South African Rand-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0279 on 07/06/2021

Lowest exchange rate of 2021: 0.023 on 13/12/2021

Average exchange rate of 2021: 0.0254

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0236
0.0235
0.0235
0.0234
0.0235
Thursday 30 December 2021 (30/12/2021)
0.0235
0.0236
0.0236
0.0234
0.0235
Wednesday 29 December 2021 (29/12/2021)
0.0239
0.0236
0.0238
0.0235
0.0237
Tuesday 28 December 2021 (28/12/2021)
0.0241
0.0239
0.0241
0.0237
0.0239
Monday 27 December 2021 (27/12/2021)
0.0241
0.0241
0.0242
0.0241
0.0242
Friday 24 December 2021 (24/12/2021)
0.0240
0.0241
0.0246
0.0239
0.0243
Thursday 23 December 2021 (23/12/2021)
0.0239
0.0240
0.0239
0.0238
0.0239
Wednesday 22 December 2021 (22/12/2021)
0.0237
0.0239
0.0237
0.0236
0.0237
Tuesday 21 December 2021 (21/12/2021)
0.0238
0.0237
0.0238
0.0236
0.0237
Monday 20 December 2021 (20/12/2021)
0.0232
0.0238
0.0235
0.0235
0.0235
Friday 17 December 2021 (17/12/2021)
0.0235
0.0236
0.0236
0.0235
0.0236
Thursday 16 December 2021 (16/12/2021)
0.0235
0.0235
0.0235
0.0234
0.0235
Wednesday 15 December 2021 (15/12/2021)
0.0233
0.0234
0.0234
0.0231
0.0233
Tuesday 14 December 2021 (14/12/2021)
0.0234
0.0233
0.0234
0.0232
0.0233
Monday 13 December 2021 (13/12/2021)
0.0229
0.0234
0.0234
0.0230
0.0232
Friday 10 December 2021 (10/12/2021)
0.0235
0.0234
0.0235
0.0234
0.0235
Thursday 9 December 2021 (09/12/2021)
0.0239
0.0235
0.0239
0.0234
0.0237
Wednesday 8 December 2021 (08/12/2021)
0.0237
0.0239
0.0239
0.0236
0.0238
Tuesday 7 December 2021 (07/12/2021)
0.0236
0.0237
0.0237
0.0235
0.0236
Monday 6 December 2021 (06/12/2021)
0.0228
0.0236
0.0234
0.0232
0.0233
Friday 3 December 2021 (03/12/2021)
0.0235
0.0233
0.0235
0.0233
0.0234
Thursday 2 December 2021 (02/12/2021)
0.0234
0.0235
0.0237
0.0234
0.0236
Wednesday 1 December 2021 (01/12/2021)
0.0236
0.0234
0.0237
0.0234
0.0236

November

Tuesday 30 November 2021 (30/11/2021)
0.0232
0.0236
0.0235
0.0232
0.0234
Monday 29 November 2021 (29/11/2021)
0.0233
0.0233
0.0233
0.0232
0.0233
Friday 26 November 2021 (26/11/2021)
0.0232
0.0231
0.0233
0.0230
0.0232
Thursday 25 November 2021 (25/11/2021)
0.0236
0.0233
0.0236
0.0233
0.0235
Wednesday 24 November 2021 (24/11/2021)
0.0236
0.0236
0.0237
0.0235
0.0236
Tuesday 23 November 2021 (23/11/2021)
0.0237
0.0237
0.0238
0.0236
0.0237
Monday 22 November 2021 (22/11/2021)
0.0239
0.0237
0.0238
0.0237
0.0238
Friday 19 November 2021 (19/11/2021)
0.0240
0.0238
0.0240
0.0238
0.0239
Thursday 18 November 2021 (18/11/2021)
0.0242
0.0240
0.0242
0.0238
0.0240
Wednesday 17 November 2021 (17/11/2021)
0.0242
0.0242
0.0242
0.0241
0.0242
Tuesday 16 November 2021 (16/11/2021)
0.0247
0.0242
0.0247
0.0242
0.0245
Monday 15 November 2021 (15/11/2021)
0.0245
0.0247
0.0248
0.0244
0.0246
Friday 12 November 2021 (12/11/2021)
0.0245
0.0246
0.0245
0.0244
0.0245
Thursday 11 November 2021 (11/11/2021)
0.0243
0.0245
0.0246
0.0242
0.0244
Wednesday 10 November 2021 (10/11/2021)
0.0249
0.0243
0.0247
0.0245
0.0246
Tuesday 9 November 2021 (09/11/2021)
0.0252
0.0249
0.0251
0.0249
0.0250
Monday 8 November 2021 (08/11/2021)
0.0249
0.0252
0.0251
0.0250
0.0251
Friday 5 November 2021 (05/11/2021)
0.0247
0.0249
0.0248
0.0245
0.0247
Thursday 4 November 2021 (04/11/2021)
0.0246
0.0247
0.0247
0.0244
0.0246
Wednesday 3 November 2021 (03/11/2021)
0.0243
0.0246
0.0245
0.0242
0.0244
Tuesday 2 November 2021 (02/11/2021)
0.0243
0.0243
0.0244
0.0242
0.0243
Monday 1 November 2021 (01/11/2021)
0.0247
0.0243
0.0246
0.0243
0.0245

October

Friday 29 October 2021 (29/10/2021)
0.0248
0.0246
0.0246
0.0245
0.0246
Thursday 28 October 2021 (28/10/2021)
0.0249
0.0248
0.0249
0.0248
0.0249
Wednesday 27 October 2021 (27/10/2021)
0.0253
0.0249
0.0252
0.0249
0.0251
Tuesday 26 October 2021 (26/10/2021)
0.0255
0.0253
0.0255
0.0253
0.0254
Monday 25 October 2021 (25/10/2021)
0.0247
0.0255
0.0252
0.0249
0.0251
Friday 22 October 2021 (22/10/2021)
0.0256
0.0253
0.0256
0.0253
0.0255
Thursday 21 October 2021 (21/10/2021)
0.0260
0.0256
0.0260
0.0256
0.0258
Wednesday 20 October 2021 (20/10/2021)
0.0259
0.0261
0.0260
0.0258
0.0259
Tuesday 19 October 2021 (19/10/2021)
0.0256
0.0258
0.0259
0.0256
0.0258
Monday 18 October 2021 (18/10/2021)
0.0257
0.0255
0.0256
0.0253
0.0255
Friday 15 October 2021 (15/10/2021)
0.0254
0.0257
0.0256
0.0255
0.0256
Thursday 14 October 2021 (14/10/2021)
0.0254
0.0254
0.0254
0.0253
0.0254
Wednesday 13 October 2021 (13/10/2021)
0.0251
0.0254
0.0253
0.0251
0.0252
Tuesday 12 October 2021 (12/10/2021)
0.0249
0.0251
0.0251
0.0249
0.0250
Monday 11 October 2021 (11/10/2021)
0.0246
0.0249
0.0250
0.0246
0.0248
Friday 8 October 2021 (08/10/2021)
0.0251
0.0251
0.0252
0.0251
0.0252
Thursday 7 October 2021 (07/10/2021)
0.0251
0.0251
0.0252
0.0250
0.0251
Wednesday 6 October 2021 (06/10/2021)
0.0250
0.0250
0.0250
0.0248
0.0249
Tuesday 5 October 2021 (05/10/2021)
0.0249
0.0250
0.0250
0.0249
0.0250
Monday 4 October 2021 (04/10/2021)
0.0252
0.0249
0.0252
0.0249
0.0251
Friday 1 October 2021 (01/10/2021)
0.0249
0.0252
0.0250
0.0250
0.0250

September

Thursday 30 September 2021 (30/09/2021)
0.0247
0.0249
0.0249
0.0247
0.0248
Wednesday 29 September 2021 (29/09/2021)
0.0248
0.0247
0.0248
0.0248
0.0248
Tuesday 28 September 2021 (28/09/2021)
0.0251
0.0248
0.0250
0.0249
0.0250
Monday 27 September 2021 (27/09/2021)
0.0246
0.0251
0.0248
0.0246
0.0247
Friday 24 September 2021 (24/09/2021)
0.0254
0.0251
0.0253
0.0250
0.0252
Thursday 23 September 2021 (23/09/2021)
0.0254
0.0254
0.0256
0.0254
0.0255
Wednesday 22 September 2021 (22/09/2021)
0.0253
0.0254
0.0255
0.0252
0.0254
Tuesday 21 September 2021 (21/09/2021)
0.0254
0.0253
0.0255
0.0252
0.0254
Monday 20 September 2021 (20/09/2021)
0.0254
0.0254
0.0254
0.0253
0.0254
Friday 17 September 2021 (17/09/2021)
0.0257
0.0255
0.0256
0.0255
0.0256
Thursday 16 September 2021 (16/09/2021)
0.0261
0.0257
0.0259
0.0257
0.0258
Wednesday 15 September 2021 (15/09/2021)
0.0262
0.0261
0.0262
0.0259
0.0261
Tuesday 14 September 2021 (14/09/2021)
0.0265
0.0262
0.0265
0.0262
0.0264
Monday 13 September 2021 (13/09/2021)
0.0264
0.0265
0.0266
0.0263
0.0265
Friday 10 September 2021 (10/09/2021)
0.0264
0.0264
0.0265
0.0264
0.0265
Thursday 9 September 2021 (09/09/2021)
0.0265
0.0264
0.0265
0.0264
0.0265
Wednesday 8 September 2021 (08/09/2021)
0.0262
0.0265
0.0265
0.0261
0.0263
Tuesday 7 September 2021 (07/09/2021)
0.0264
0.0263
0.0263
0.0262
0.0263
Monday 6 September 2021 (06/09/2021)
0.0262
0.0263
0.0263
0.0261
0.0262
Friday 3 September 2021 (03/09/2021)
0.0260
0.0262
0.0262
0.0260
0.0261
Thursday 2 September 2021 (02/09/2021)
0.0261
0.0260
0.0261
0.0259
0.0260
Wednesday 1 September 2021 (01/09/2021)
0.0258
0.0261
0.0260
0.0259
0.0260

August

Tuesday 31 August 2021 (31/08/2021)
0.0256
0.0258
0.0259
0.0256
0.0258
Monday 30 August 2021 (30/08/2021)
0.0255
0.0256
0.0257
0.0254
0.0256
Friday 27 August 2021 (27/08/2021)
0.0251
0.0255
0.0254
0.0252
0.0253
Thursday 26 August 2021 (26/08/2021)
0.0251
0.0251
0.0251
0.0250
0.0251
Wednesday 25 August 2021 (25/08/2021)
0.0250
0.0251
0.0251
0.0250
0.0251
Tuesday 24 August 2021 (24/08/2021)
0.0248
0.0250
0.0250
0.0248
0.0249
Monday 23 August 2021 (23/08/2021)
0.0245
0.0248
0.0247
0.0246
0.0247
Friday 20 August 2021 (20/08/2021)
0.0246
0.0245
0.0246
0.0244
0.0245
Thursday 19 August 2021 (19/08/2021)
0.0251
0.0246
0.0250
0.0247
0.0249
Wednesday 18 August 2021 (18/08/2021)
0.0252
0.0251
0.0253
0.0250
0.0252
Tuesday 17 August 2021 (17/08/2021)
0.0253
0.0252
0.0253
0.0251
0.0252
Monday 16 August 2021 (16/08/2021)
0.0255
0.0253
0.0255
0.0253
0.0254
Friday 13 August 2021 (13/08/2021)
0.0254
0.0255
0.0254
0.0253
0.0254
Thursday 12 August 2021 (12/08/2021)
0.0256
0.0254
0.0255
0.0254
0.0255
Wednesday 11 August 2021 (11/08/2021)
0.0253
0.0256
0.0256
0.0252
0.0254
Tuesday 10 August 2021 (10/08/2021)
0.0253
0.0254
0.0255
0.0252
0.0254
Monday 9 August 2021 (09/08/2021)
0.0256
0.0254
0.0256
0.0254
0.0255
Friday 6 August 2021 (06/08/2021)
0.0258
0.0256
0.0258
0.0256
0.0257
Thursday 5 August 2021 (05/08/2021)
0.0261
0.0259
0.0261
0.0255
0.0258
Wednesday 4 August 2021 (04/08/2021)
0.0262
0.0261
0.0262
0.0261
0.0262
Tuesday 3 August 2021 (03/08/2021)
0.0260
0.0262
0.0262
0.0260
0.0261
Monday 2 August 2021 (02/08/2021)
0.0257
0.0259
0.0260
0.0256
0.0258

July

Friday 30 July 2021 (30/07/2021)
0.0258
0.0257
0.0257
0.0257
0.0257
Thursday 29 July 2021 (29/07/2021)
0.0255
0.0258
0.0257
0.0255
0.0256
Wednesday 28 July 2021 (28/07/2021)
0.0254
0.0255
0.0254
0.0252
0.0253
Tuesday 27 July 2021 (27/07/2021)
0.0254
0.0254
0.0253
0.0252
0.0253
Monday 26 July 2021 (26/07/2021)
0.0247
0.0254
0.0251
0.0248
0.0250
Friday 23 July 2021 (23/07/2021)
0.0255
0.0253
0.0254
0.0252
0.0253
Thursday 22 July 2021 (22/07/2021)
0.0257
0.0255
0.0258
0.0255
0.0257
Wednesday 21 July 2021 (21/07/2021)
0.0257
0.0257
0.0256
0.0256
0.0256
Tuesday 20 July 2021 (20/07/2021)
0.0258
0.0257
0.0258
0.0257
0.0258
Monday 19 July 2021 (19/07/2021)
0.0254
0.0258
0.0258
0.0255
0.0257
Friday 16 July 2021 (16/07/2021)
0.0258
0.0260
0.0261
0.0257
0.0259
Thursday 15 July 2021 (15/07/2021)
0.0259
0.0258
0.0259
0.0257
0.0258
Wednesday 14 July 2021 (14/07/2021)
0.0255
0.0259
0.0259
0.0254
0.0257
Tuesday 13 July 2021 (13/07/2021)
0.0261
0.0255
0.0259
0.0256
0.0258
Monday 12 July 2021 (12/07/2021)
0.0257
0.0261
0.0259
0.0257
0.0258
Friday 9 July 2021 (09/07/2021)
0.0262
0.0263
0.0263
0.0263
0.0263
Thursday 8 July 2021 (08/07/2021)
0.0262
0.0263
0.0262
0.0260
0.0261
Wednesday 7 July 2021 (07/07/2021)
0.0261
0.0262
0.0262
0.0261
0.0262
Tuesday 6 July 2021 (06/07/2021)
0.0263
0.0261
0.0262
0.0262
0.0262
Monday 5 July 2021 (05/07/2021)
0.0257
0.0263
0.0263
0.0257
0.0260
Friday 2 July 2021 (02/07/2021)
0.0260
0.0263
0.0262
0.0260
0.0261
Thursday 1 July 2021 (01/07/2021)
0.0263
0.0260
0.0262
0.0260
0.0261

June

Wednesday 30 June 2021 (30/06/2021)
0.0262
0.0263
0.0263
0.0261
0.0262
Tuesday 29 June 2021 (29/06/2021)
0.0263
0.0262
0.0262
0.0261
0.0262
Monday 28 June 2021 (28/06/2021)
0.0264
0.0263
0.0263
0.0260
0.0262
Friday 25 June 2021 (25/06/2021)
0.0264
0.0265
0.0266
0.0264
0.0265
Thursday 24 June 2021 (24/06/2021)
0.0264
0.0264
0.0264
0.0262
0.0263
Wednesday 23 June 2021 (23/06/2021)
0.0263
0.0263
0.0264
0.0263
0.0264
Tuesday 22 June 2021 (22/06/2021)
0.0263
0.0263
0.0262
0.0261
0.0262
Monday 21 June 2021 (21/06/2021)
0.0261
0.0263
0.0262
0.0262
0.0262
Friday 18 June 2021 (18/06/2021)
0.0266
0.0261
0.0265
0.0263
0.0264
Thursday 17 June 2021 (17/06/2021)
0.0267
0.0266
0.0267
0.0266
0.0267
Wednesday 16 June 2021 (16/06/2021)
0.0272
0.0267
0.0271
0.0269
0.0270
Tuesday 15 June 2021 (15/06/2021)
0.0272
0.0272
0.0272
0.0271
0.0272
Monday 14 June 2021 (14/06/2021)
0.0273
0.0272
0.0273
0.0272
0.0273
Friday 11 June 2021 (11/06/2021)
0.0276
0.0274
0.0276
0.0274
0.0275
Thursday 10 June 2021 (10/06/2021)
0.0273
0.0276
0.0275
0.0273
0.0274
Wednesday 9 June 2021 (09/06/2021)
0.0276
0.0273
0.0276
0.0273
0.0275
Tuesday 8 June 2021 (08/06/2021)
0.0277
0.0276
0.0277
0.0276
0.0277
Monday 7 June 2021 (07/06/2021)
0.0279
0.0277
0.0279
0.0277
0.0278
Friday 4 June 2021 (04/06/2021)
0.0275
0.0279
0.0278
0.0275
0.0277
Thursday 3 June 2021 (03/06/2021)
0.0277
0.0275
0.0276
0.0276
0.0276
Wednesday 2 June 2021 (02/06/2021)
0.0272
0.0277
0.0277
0.0272
0.0275
Tuesday 1 June 2021 (01/06/2021)
0.0273
0.0272
0.0273
0.0272
0.0273

May

Monday 31 May 2021 (31/05/2021)
0.0272
0.0273
0.0273
0.0272
0.0273
Friday 28 May 2021 (28/05/2021)
0.0272
0.0272
0.0272
0.0270
0.0271
Thursday 27 May 2021 (27/05/2021)
0.0272
0.0272
0.0273
0.0272
0.0273
Wednesday 26 May 2021 (26/05/2021)
0.0270
0.0272
0.0273
0.0271
0.0272
Tuesday 25 May 2021 (25/05/2021)
0.0269
0.0270
0.0271
0.0270
0.0271
Monday 24 May 2021 (24/05/2021)
0.0268
0.0269
0.0269
0.0268
0.0269
Friday 21 May 2021 (21/05/2021)
0.0268
0.0269
0.0269
0.0268
0.0269
Thursday 20 May 2021 (20/05/2021)
0.0266
0.0268
0.0267
0.0267
0.0267
Wednesday 19 May 2021 (19/05/2021)
0.0268
0.0266
0.0267
0.0267
0.0267
Tuesday 18 May 2021 (18/05/2021)
0.0266
0.0267
0.0267
0.0267
0.0267
Monday 17 May 2021 (17/05/2021)
0.0265
0.0266
0.0265
0.0265
0.0265
Friday 14 May 2021 (14/05/2021)
0.0265
0.0265
0.0266
0.0265
0.0266
Thursday 13 May 2021 (13/05/2021)
0.0265
0.0265
0.0266
0.0265
0.0266
Wednesday 12 May 2021 (12/05/2021)
0.0268
0.0265
0.0267
0.0267
0.0267
Tuesday 11 May 2021 (11/05/2021)
0.0267
0.0268
0.0268
0.0267
0.0268
Monday 10 May 2021 (10/05/2021)
0.0258
0.0267
0.0267
0.0259
0.0263
Friday 7 May 2021 (07/05/2021)
0.0264
0.0266
0.0266
0.0264
0.0265
Thursday 6 May 2021 (06/05/2021)
0.0261
0.0264
0.0264
0.0261
0.0263
Wednesday 5 May 2021 (05/05/2021)
0.0259
0.0261
0.0262
0.0259
0.0261
Tuesday 4 May 2021 (04/05/2021)
0.0260
0.0259
0.0259
0.0259
0.0259
Monday 3 May 2021 (03/05/2021)
0.0255
0.0260
0.0260
0.0255
0.0258

April

Friday 30 April 2021 (30/04/2021)
0.0262
0.0259
0.0260
0.0260
0.0260
Thursday 29 April 2021 (29/04/2021)
0.0263
0.0262
0.0264
0.0261
0.0263
Wednesday 28 April 2021 (28/04/2021)
0.0261
0.0263
0.0262
0.0261
0.0262
Tuesday 27 April 2021 (27/04/2021)
0.0262
0.0261
0.0262
0.0260
0.0261
Monday 26 April 2021 (26/04/2021)
0.0256
0.0262
0.0263
0.0256
0.0260
Friday 23 April 2021 (23/04/2021)
0.0262
0.0263
0.0263
0.0262
0.0263
Thursday 22 April 2021 (22/04/2021)
0.0263
0.0262
0.0263
0.0262
0.0263
Wednesday 21 April 2021 (21/04/2021)
0.0262
0.0263
0.0263
0.0262
0.0263
Tuesday 20 April 2021 (20/04/2021)
0.0264
0.0262
0.0263
0.0262
0.0263
Monday 19 April 2021 (19/04/2021)
0.0262
0.0263
0.0263
0.0258
0.0261
Friday 16 April 2021 (16/04/2021)
0.0264
0.0262
0.0264
0.0262
0.0263
Thursday 15 April 2021 (15/04/2021)
0.0260
0.0265
0.0265
0.0260
0.0263
Wednesday 14 April 2021 (14/04/2021)
0.0258
0.0260
0.0261
0.0258
0.0260
Tuesday 13 April 2021 (13/04/2021)
0.0257
0.0258
0.0258
0.0256
0.0257
Monday 12 April 2021 (12/04/2021)
0.0251
0.0257
0.0256
0.0251
0.0254
Friday 9 April 2021 (09/04/2021)
0.0258
0.0257
0.0257
0.0257
0.0257
Thursday 8 April 2021 (08/04/2021)
0.0257
0.0258
0.0259
0.0258
0.0259
Wednesday 7 April 2021 (07/04/2021)
0.0251
0.0257
0.0257
0.0252
0.0255
Tuesday 6 April 2021 (06/04/2021)
0.0250
0.0258
0.0257
0.0253
0.0255
Monday 5 April 2021 (05/04/2021)
0.0250
0.0257
0.0256
0.0251
0.0254
Friday 2 April 2021 (02/04/2021)
0.0256
0.0257
0.0258
0.0255
0.0257
Thursday 1 April 2021 (01/04/2021)
0.0253
0.0256
0.0256
0.0254
0.0255

March

Wednesday 31 March 2021 (31/03/2021)
0.0251
0.0253
0.0254
0.0252
0.0253
Tuesday 30 March 2021 (30/03/2021)
0.0251
0.0251
0.0251
0.0250
0.0251
Monday 29 March 2021 (29/03/2021)
0.0250
0.0251
0.0252
0.0249
0.0251
Friday 26 March 2021 (26/03/2021)
0.0250
0.0250
0.0250
0.0249
0.0250
Thursday 25 March 2021 (25/03/2021)
0.0251
0.0250
0.0251
0.0248
0.0250
Wednesday 24 March 2021 (24/03/2021)
0.0251
0.0250
0.0253
0.0251
0.0252
Tuesday 23 March 2021 (23/03/2021)
0.0254
0.0251
0.0254
0.0252
0.0253
Monday 22 March 2021 (22/03/2021)
0.0247
0.0254
0.0252
0.0250
0.0251
Friday 19 March 2021 (19/03/2021)
0.0254
0.0255
0.0255
0.0254
0.0255
Thursday 18 March 2021 (18/03/2021)
0.0256
0.0254
0.0255
0.0254
0.0255
Wednesday 17 March 2021 (17/03/2021)
0.0252
0.0256
0.0255
0.0251
0.0253
Tuesday 16 March 2021 (16/03/2021)
0.0252
0.0252
0.0253
0.0251
0.0252
Monday 15 March 2021 (15/03/2021)
0.0245
0.0252
0.0250
0.0248
0.0249
Friday 12 March 2021 (12/03/2021)
0.0253
0.0250
0.0251
0.0250
0.0251
Thursday 11 March 2021 (11/03/2021)
0.0249
0.0253
0.0253
0.0249
0.0251
Wednesday 10 March 2021 (10/03/2021)
0.0245
0.0249
0.0248
0.0245
0.0247
Tuesday 9 March 2021 (09/03/2021)
0.0241
0.0245
0.0245
0.0243
0.0244
Monday 8 March 2021 (08/03/2021)
0.0244
0.0241
0.0244
0.0241
0.0243
Friday 5 March 2021 (05/03/2021)
0.0245
0.0244
0.0245
0.0244
0.0245
Thursday 4 March 2021 (04/03/2021)
0.0248
0.0245
0.0249
0.0246
0.0248
Wednesday 3 March 2021 (03/03/2021)
0.0251
0.0248
0.0251
0.0249
0.0250
Tuesday 2 March 2021 (02/03/2021)
0.0250
0.0251
0.0250
0.0249
0.0250
Monday 1 March 2021 (01/03/2021)
0.0249
0.0250
0.0248
0.0247
0.0248

February

Friday 26 February 2021 (26/02/2021)
0.0249
0.0248
0.0252
0.0247
0.0250
Thursday 25 February 2021 (25/02/2021)
0.0258
0.0250
0.0256
0.0251
0.0254
Wednesday 24 February 2021 (24/02/2021)
0.0257
0.0258
0.0259
0.0257
0.0258
Tuesday 23 February 2021 (23/02/2021)
0.0255
0.0257
0.0257
0.0255
0.0256
Monday 22 February 2021 (22/02/2021)
0.0250
0.0255
0.0252
0.0250
0.0251
Friday 19 February 2021 (19/02/2021)
0.0257
0.0255
0.0257
0.0254
0.0256
Thursday 18 February 2021 (18/02/2021)
0.0256
0.0257
0.0256
0.0256
0.0256
Wednesday 17 February 2021 (17/02/2021)
0.0255
0.0256
0.0256
0.0253
0.0255
Tuesday 16 February 2021 (16/02/2021)
0.0259
0.0255
0.0259
0.0255
0.0257
Monday 15 February 2021 (15/02/2021)
0.0258
0.0259
0.0260
0.0258
0.0259
Friday 12 February 2021 (12/02/2021)
0.0256
0.0257
0.0257
0.0256
0.0257
Thursday 11 February 2021 (11/02/2021)
0.0254
0.0256
0.0256
0.0254
0.0255
Wednesday 10 February 2021 (10/02/2021)
0.0254
0.0254
0.0255
0.0254
0.0255
Tuesday 9 February 2021 (09/02/2021)
0.0252
0.0254
0.0253
0.0253
0.0253
Monday 8 February 2021 (08/02/2021)
0.0251
0.0252
0.0251
0.0246
0.0249
Friday 5 February 2021 (05/02/2021)
0.0250
0.0253
0.0252
0.0250
0.0251
Thursday 4 February 2021 (04/02/2021)
0.0251
0.0250
0.0251
0.0248
0.0250
Wednesday 3 February 2021 (03/02/2021)
0.0251
0.0251
0.0251
0.0250
0.0251
Tuesday 2 February 2021 (02/02/2021)
0.0249
0.0250
0.0250
0.0249
0.0250
Monday 1 February 2021 (01/02/2021)
0.0242
0.0249
0.0247
0.0245
0.0246

January

Friday 29 January 2021 (29/01/2021)
0.0246
0.0247
0.0249
0.0246
0.0248
Thursday 28 January 2021 (28/01/2021)
0.0245
0.0246
0.0247
0.0245
0.0246
Wednesday 27 January 2021 (27/01/2021)
0.0249
0.0245
0.0248
0.0246
0.0247
Tuesday 26 January 2021 (26/01/2021)
0.0246
0.0249
0.0247
0.0246
0.0247
Monday 25 January 2021 (25/01/2021)
0.0247
0.0246
0.0247
0.0246
0.0247
Friday 22 January 2021 (22/01/2021)
0.0251
0.0246
0.0249
0.0248
0.0249
Thursday 21 January 2021 (21/01/2021)
0.0252
0.0251
0.0253
0.0250
0.0252
Wednesday 20 January 2021 (20/01/2021)
0.0250
0.0252
0.0252
0.0251
0.0252
Tuesday 19 January 2021 (19/01/2021)
0.0247
0.0250
0.0251
0.0248
0.0250
Monday 18 January 2021 (18/01/2021)
0.0242
0.0247
0.0245
0.0243
0.0244
Friday 15 January 2021 (15/01/2021)
0.0248
0.0247
0.0247
0.0247
0.0247
Thursday 14 January 2021 (14/01/2021)
0.0246
0.0248
0.0248
0.0246
0.0247
Wednesday 13 January 2021 (13/01/2021)
0.0247
0.0246
0.0246
0.0245
0.0246
Tuesday 12 January 2021 (12/01/2021)
0.0241
0.0246
0.0245
0.0243
0.0244
Monday 11 January 2021 (11/01/2021)
0.0240
0.0242
0.0241
0.0240
0.0241
Friday 8 January 2021 (08/01/2021)
0.0243
0.0245
0.0246
0.0243
0.0245
Thursday 7 January 2021 (07/01/2021)
0.0249
0.0243
0.0249
0.0243
0.0246
Wednesday 6 January 2021 (06/01/2021)
0.0251
0.0249
0.0250
0.0249
0.0250
Tuesday 5 January 2021 (05/01/2021)
0.0255
0.0251
0.0256
0.0249
0.0253
Monday 4 January 2021 (04/01/2021)
0.0251
0.0255
0.0256
0.0253
0.0255
Friday 1 January 2021 (01/01/2021)
0.0248
0.0248
0.0248
0.0248
0.0248