South African Rand-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.027 on 01/01/2020

Lowest exchange rate of 2020: 0.0196 on 24/04/2020

Average exchange rate of 2020: 0.0229

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0256
0.0255
0.0257
0.0255
0.0256
Wednesday 30 December 2020 (30/12/2020)
0.0255
0.0256
0.0255
0.0255
0.0255
Tuesday 29 December 2020 (29/12/2020)
0.0256
0.0255
0.0257
0.0255
0.0256
Monday 28 December 2020 (28/12/2020)
0.0250
0.0256
0.0256
0.0253
0.0255
Friday 25 December 2020 (25/12/2020)
0.0258
0.0258
0.0261
0.0257
0.0259
Thursday 24 December 2020 (24/12/2020)
0.0257
0.0258
0.0258
0.0255
0.0257
Wednesday 23 December 2020 (23/12/2020)
0.0255
0.0257
0.0257
0.0257
0.0257
Tuesday 22 December 2020 (22/12/2020)
0.0257
0.0255
0.0256
0.0256
0.0256
Monday 21 December 2020 (21/12/2020)
0.0255
0.0257
0.0256
0.0253
0.0255
Friday 18 December 2020 (18/12/2020)
0.0256
0.0258
0.0258
0.0255
0.0257
Thursday 17 December 2020 (17/12/2020)
0.0253
0.0256
0.0255
0.0254
0.0255
Wednesday 16 December 2020 (16/12/2020)
0.0252
0.0253
0.0252
0.0252
0.0252
Tuesday 15 December 2020 (15/12/2020)
0.0250
0.0252
0.0251
0.0251
0.0251
Monday 14 December 2020 (14/12/2020)
0.0249
0.0249
0.0250
0.0249
0.0250
Friday 11 December 2020 (11/12/2020)
0.0250
0.0248
0.0249
0.0248
0.0249
Thursday 10 December 2020 (10/12/2020)
0.0251
0.0250
0.0250
0.0250
0.0250
Wednesday 9 December 2020 (09/12/2020)
0.0250
0.0250
0.0251
0.0251
0.0251
Tuesday 8 December 2020 (08/12/2020)
0.0247
0.0250
0.0250
0.0247
0.0249
Monday 7 December 2020 (07/12/2020)
0.0246
0.0247
0.0247
0.0246
0.0247
Friday 4 December 2020 (04/12/2020)
0.0247
0.0247
0.0247
0.0246
0.0247
Thursday 3 December 2020 (03/12/2020)
0.0245
0.0247
0.0246
0.0245
0.0246
Wednesday 2 December 2020 (02/12/2020)
0.0246
0.0245
0.0245
0.0245
0.0245
Tuesday 1 December 2020 (01/12/2020)
0.0243
0.0246
0.0246
0.0243
0.0245

November

Monday 30 November 2020 (30/11/2020)
0.0246
0.0243
0.0242
0.0240
0.0241
Friday 27 November 2020 (27/11/2020)
0.0246
0.0246
0.0247
0.0245
0.0246
Thursday 26 November 2020 (26/11/2020)
0.0248
0.0246
0.0247
0.0247
0.0247
Wednesday 25 November 2020 (25/11/2020)
0.0247
0.0248
0.0247
0.0246
0.0247
Tuesday 24 November 2020 (24/11/2020)
0.0243
0.0247
0.0246
0.0244
0.0245
Monday 23 November 2020 (23/11/2020)
0.0243
0.0244
0.0244
0.0243
0.0244
Friday 20 November 2020 (20/11/2020)
0.0243
0.0243
0.0244
0.0242
0.0243
Thursday 19 November 2020 (19/11/2020)
0.0242
0.0243
0.0243
0.0241
0.0242
Wednesday 18 November 2020 (18/11/2020)
0.0244
0.0243
0.0244
0.0242
0.0243
Tuesday 17 November 2020 (17/11/2020)
0.0245
0.0244
0.0244
0.0243
0.0244
Monday 16 November 2020 (16/11/2020)
0.0241
0.0244
0.0244
0.0242
0.0243
Friday 13 November 2020 (13/11/2020)
0.0239
0.0241
0.0240
0.0239
0.0240
Thursday 12 November 2020 (12/11/2020)
0.0240
0.0239
0.0242
0.0239
0.0241
Wednesday 11 November 2020 (11/11/2020)
0.0240
0.0240
0.0240
0.0239
0.0240
Tuesday 10 November 2020 (10/11/2020)
0.0244
0.0240
0.0243
0.0239
0.0241
Monday 9 November 2020 (09/11/2020)
0.0240
0.0243
0.0245
0.0240
0.0243
Friday 6 November 2020 (06/11/2020)
0.0239
0.0240
0.0240
0.0238
0.0239
Thursday 5 November 2020 (05/11/2020)
0.0236
0.0238
0.0237
0.0236
0.0237
Wednesday 4 November 2020 (04/11/2020)
0.0234
0.0236
0.0236
0.0231
0.0234
Tuesday 3 November 2020 (03/11/2020)
0.0231
0.0234
0.0234
0.0233
0.0234
Monday 2 November 2020 (02/11/2020)
0.0230
0.0231
0.0231
0.0230
0.0231

October

Friday 30 October 2020 (30/10/2020)
0.0229
0.0231
0.0231
0.0229
0.0230
Thursday 29 October 2020 (29/10/2020)
0.0229
0.0229
0.0229
0.0228
0.0229
Wednesday 28 October 2020 (28/10/2020)
0.0231
0.0229
0.0229
0.0229
0.0229
Tuesday 27 October 2020 (27/10/2020)
0.0231
0.0231
0.0232
0.0231
0.0232
Monday 26 October 2020 (26/10/2020)
0.0231
0.0231
0.0232
0.0230
0.0231
Friday 23 October 2020 (23/10/2020)
0.0231
0.0231
0.0231
0.0231
0.0231
Thursday 22 October 2020 (22/10/2020)
0.0229
0.0231
0.0232
0.0229
0.0231
Wednesday 21 October 2020 (21/10/2020)
0.0228
0.0229
0.0229
0.0228
0.0229
Tuesday 20 October 2020 (20/10/2020)
0.0227
0.0227
0.0228
0.0227
0.0228
Monday 19 October 2020 (19/10/2020)
0.0227
0.0227
0.0227
0.0227
0.0227
Friday 16 October 2020 (16/10/2020)
0.0225
0.0226
0.0227
0.0225
0.0226
Thursday 15 October 2020 (15/10/2020)
0.0227
0.0225
0.0225
0.0225
0.0225
Wednesday 14 October 2020 (14/10/2020)
0.0227
0.0227
0.0227
0.0227
0.0227
Tuesday 13 October 2020 (13/10/2020)
0.0227
0.0227
0.0228
0.0226
0.0227
Monday 12 October 2020 (12/10/2020)
0.0227
0.0227
0.0227
0.0227
0.0227
Friday 9 October 2020 (09/10/2020)
0.0226
0.0228
0.0228
0.0227
0.0228
Thursday 8 October 2020 (08/10/2020)
0.0225
0.0226
0.0226
0.0225
0.0226
Wednesday 7 October 2020 (07/10/2020)
0.0224
0.0225
0.0226
0.0224
0.0225
Tuesday 6 October 2020 (06/10/2020)
0.0226
0.0224
0.0226
0.0225
0.0226
Monday 5 October 2020 (05/10/2020)
0.0227
0.0226
0.0228
0.0226
0.0227
Friday 2 October 2020 (02/10/2020)
0.0226
0.0227
0.0226
0.0224
0.0225
Thursday 1 October 2020 (01/10/2020)
0.0224
0.0226
0.0226
0.0225
0.0226

September

Wednesday 30 September 2020 (30/09/2020)
0.0221
0.0224
0.0223
0.0222
0.0223
Tuesday 29 September 2020 (29/09/2020)
0.0220
0.0221
0.0222
0.0218
0.0220
Monday 28 September 2020 (28/09/2020)
0.0219
0.0219
0.0220
0.0219
0.0220
Friday 25 September 2020 (25/09/2020)
0.0221
0.0219
0.0221
0.0219
0.0220
Thursday 24 September 2020 (24/09/2020)
0.0219
0.0221
0.0221
0.0219
0.0220
Wednesday 23 September 2020 (23/09/2020)
0.0223
0.0219
0.0223
0.0219
0.0221
Tuesday 22 September 2020 (22/09/2020)
0.0223
0.0223
0.0225
0.0222
0.0224
Monday 21 September 2020 (21/09/2020)
0.0230
0.0223
0.0228
0.0223
0.0226
Friday 18 September 2020 (18/09/2020)
0.0232
0.0229
0.0232
0.0231
0.0232
Thursday 17 September 2020 (17/09/2020)
0.0230
0.0232
0.0230
0.0229
0.0230
Wednesday 16 September 2020 (16/09/2020)
0.0228
0.0230
0.0229
0.0229
0.0229
Tuesday 15 September 2020 (15/09/2020)
0.0225
0.0228
0.0228
0.0226
0.0227
Monday 14 September 2020 (14/09/2020)
0.0224
0.0225
0.0225
0.0224
0.0225
Friday 11 September 2020 (11/09/2020)
0.0222
0.0224
0.0224
0.0222
0.0223
Thursday 10 September 2020 (10/09/2020)
0.0225
0.0222
0.0223
0.0222
0.0223
Wednesday 9 September 2020 (09/09/2020)
0.0220
0.0225
0.0224
0.0221
0.0223
Tuesday 8 September 2020 (08/09/2020)
0.0224
0.0220
0.0222
0.0221
0.0222
Monday 7 September 2020 (07/09/2020)
0.0225
0.0224
0.0225
0.0224
0.0225
Friday 4 September 2020 (04/09/2020)
0.0223
0.0226
0.0225
0.0223
0.0224
Thursday 3 September 2020 (03/09/2020)
0.0223
0.0223
0.0225
0.0222
0.0224
Wednesday 2 September 2020 (02/09/2020)
0.0225
0.0223
0.0224
0.0223
0.0224
Tuesday 1 September 2020 (01/09/2020)
0.0221
0.0225
0.0225
0.0223
0.0224

August

Monday 31 August 2020 (31/08/2020)
0.0226
0.0221
0.0226
0.0221
0.0224
Friday 28 August 2020 (28/08/2020)
0.0220
0.0225
0.0224
0.0222
0.0223
Thursday 27 August 2020 (27/08/2020)
0.0222
0.0220
0.0222
0.0220
0.0221
Wednesday 26 August 2020 (26/08/2020)
0.0223
0.0222
0.0223
0.0221
0.0222
Tuesday 25 August 2020 (25/08/2020)
0.0221
0.0223
0.0223
0.0222
0.0223
Monday 24 August 2020 (24/08/2020)
0.0218
0.0221
0.0221
0.0219
0.0220
Friday 21 August 2020 (21/08/2020)
0.0217
0.0218
0.0219
0.0217
0.0218
Thursday 20 August 2020 (20/08/2020)
0.0217
0.0217
0.0217
0.0216
0.0217
Wednesday 19 August 2020 (19/08/2020)
0.0216
0.0217
0.0218
0.0216
0.0217
Tuesday 18 August 2020 (18/08/2020)
0.0214
0.0216
0.0216
0.0215
0.0216
Monday 17 August 2020 (17/08/2020)
0.0216
0.0214
0.0216
0.0214
0.0215
Friday 14 August 2020 (14/08/2020)
0.0215
0.0216
0.0215
0.0215
0.0215
Thursday 13 August 2020 (13/08/2020)
0.0215
0.0215
0.0216
0.0215
0.0216
Wednesday 12 August 2020 (12/08/2020)
0.0214
0.0214
0.0216
0.0214
0.0215
Tuesday 11 August 2020 (11/08/2020)
0.0211
0.0214
0.0215
0.0212
0.0214
Monday 10 August 2020 (10/08/2020)
0.0208
0.0211
0.0211
0.0208
0.0210
Friday 7 August 2020 (07/08/2020)
0.0215
0.0213
0.0213
0.0213
0.0213
Thursday 6 August 2020 (06/08/2020)
0.0216
0.0215
0.0217
0.0212
0.0215
Wednesday 5 August 2020 (05/08/2020)
0.0216
0.0216
0.0217
0.0216
0.0217
Tuesday 4 August 2020 (04/08/2020)
0.0218
0.0216
0.0217
0.0216
0.0217
Monday 3 August 2020 (03/08/2020)
0.0220
0.0218
0.0219
0.0217
0.0218

July

Friday 31 July 2020 (31/07/2020)
0.0224
0.0220
0.0224
0.0220
0.0222
Thursday 30 July 2020 (30/07/2020)
0.0226
0.0224
0.0226
0.0222
0.0224
Wednesday 29 July 2020 (29/07/2020)
0.0227
0.0226
0.0228
0.0226
0.0227
Tuesday 28 July 2020 (28/07/2020)
0.0228
0.0227
0.0228
0.0226
0.0227
Monday 27 July 2020 (27/07/2020)
0.0225
0.0228
0.0228
0.0226
0.0227
Friday 24 July 2020 (24/07/2020)
0.0225
0.0225
0.0225
0.0224
0.0225
Thursday 23 July 2020 (23/07/2020)
0.0227
0.0225
0.0227
0.0225
0.0226
Wednesday 22 July 2020 (22/07/2020)
0.0228
0.0227
0.0228
0.0227
0.0228
Tuesday 21 July 2020 (21/07/2020)
0.0226
0.0228
0.0228
0.0227
0.0228
Monday 20 July 2020 (20/07/2020)
0.0225
0.0225
0.0224
0.0224
0.0224
Friday 17 July 2020 (17/07/2020)
0.0224
0.0225
0.0225
0.0224
0.0225
Thursday 16 July 2020 (16/07/2020)
0.0226
0.0224
0.0225
0.0224
0.0225
Wednesday 15 July 2020 (15/07/2020)
0.0224
0.0226
0.0226
0.0225
0.0226
Tuesday 14 July 2020 (14/07/2020)
0.0222
0.0224
0.0223
0.0222
0.0223
Monday 13 July 2020 (13/07/2020)
0.0223
0.0223
0.0223
0.0223
0.0223
Friday 10 July 2020 (10/07/2020)
0.0222
0.0223
0.0223
0.0222
0.0223
Thursday 9 July 2020 (09/07/2020)
0.0221
0.0223
0.0223
0.0221
0.0222
Wednesday 8 July 2020 (08/07/2020)
0.0218
0.0221
0.0220
0.0219
0.0220
Tuesday 7 July 2020 (07/07/2020)
0.0221
0.0218
0.0220
0.0219
0.0220
Monday 6 July 2020 (06/07/2020)
0.0220
0.0220
0.0221
0.0220
0.0221
Friday 3 July 2020 (03/07/2020)
0.0221
0.0220
0.0221
0.0219
0.0220
Thursday 2 July 2020 (02/07/2020)
0.0220
0.0220
0.0221
0.0221
0.0221
Wednesday 1 July 2020 (01/07/2020)
0.0216
0.0220
0.0218
0.0218
0.0218

June

Tuesday 30 June 2020 (30/06/2020)
0.0217
0.0216
0.0216
0.0216
0.0216
Monday 29 June 2020 (29/06/2020)
0.0217
0.0217
0.0217
0.0217
0.0217
Friday 26 June 2020 (26/06/2020)
0.0218
0.0217
0.0218
0.0217
0.0218
Thursday 25 June 2020 (25/06/2020)
0.0215
0.0219
0.0218
0.0215
0.0217
Wednesday 24 June 2020 (24/06/2020)
0.0218
0.0215
0.0217
0.0216
0.0217
Tuesday 23 June 2020 (23/06/2020)
0.0217
0.0218
0.0217
0.0216
0.0217
Monday 22 June 2020 (22/06/2020)
0.0211
0.0217
0.0217
0.0212
0.0215
Friday 19 June 2020 (19/06/2020)
0.0215
0.0216
0.0217
0.0215
0.0216
Thursday 18 June 2020 (18/06/2020)
0.0218
0.0215
0.0216
0.0216
0.0216
Wednesday 17 June 2020 (17/06/2020)
0.0218
0.0218
0.0219
0.0218
0.0219
Tuesday 16 June 2020 (16/06/2020)
0.0219
0.0218
0.0220
0.0219
0.0220
Monday 15 June 2020 (15/06/2020)
0.0218
0.0219
0.0218
0.0218
0.0218
Friday 12 June 2020 (12/06/2020)
0.0218
0.0220
0.0220
0.0218
0.0219
Thursday 11 June 2020 (11/06/2020)
0.0227
0.0218
0.0224
0.0221
0.0223
Wednesday 10 June 2020 (10/06/2020)
0.0226
0.0227
0.0228
0.0226
0.0227
Tuesday 9 June 2020 (09/06/2020)
0.0225
0.0226
0.0224
0.0224
0.0224
Monday 8 June 2020 (08/06/2020)
0.0223
0.0225
0.0223
0.0223
0.0223
Friday 5 June 2020 (05/06/2020)
0.0222
0.0222
0.0223
0.0222
0.0223
Thursday 4 June 2020 (04/06/2020)
0.0221
0.0222
0.0222
0.0221
0.0222
Wednesday 3 June 2020 (03/06/2020)
0.0219
0.0222
0.0222
0.0219
0.0221
Tuesday 2 June 2020 (02/06/2020)
0.0216
0.0219
0.0218
0.0215
0.0217
Monday 1 June 2020 (01/06/2020)
0.0213
0.0216
0.0215
0.0215
0.0215

May

Friday 29 May 2020 (29/05/2020)
0.0214
0.0213
0.0215
0.0213
0.0214
Thursday 28 May 2020 (28/05/2020)
0.0216
0.0214
0.0216
0.0214
0.0215
Wednesday 27 May 2020 (27/05/2020)
0.0216
0.0216
0.0215
0.0215
0.0215
Tuesday 26 May 2020 (26/05/2020)
0.0213
0.0216
0.0215
0.0215
0.0215
Monday 25 May 2020 (25/05/2020)
0.0213
0.0212
0.0214
0.0212
0.0213
Friday 22 May 2020 (22/05/2020)
0.0213
0.0213
0.0213
0.0211
0.0212
Thursday 21 May 2020 (21/05/2020)
0.0209
0.0213
0.0213
0.0209
0.0211
Wednesday 20 May 2020 (20/05/2020)
0.0205
0.0209
0.0209
0.0205
0.0207
Tuesday 19 May 2020 (19/05/2020)
0.0205
0.0205
0.0205
0.0205
0.0205
Monday 18 May 2020 (18/05/2020)
0.0202
0.0204
0.0204
0.0203
0.0204
Friday 15 May 2020 (15/05/2020)
0.0203
0.0202
0.0203
0.0203
0.0203
Thursday 14 May 2020 (14/05/2020)
0.0203
0.0204
0.0203
0.0201
0.0202
Wednesday 13 May 2020 (13/05/2020)
0.0204
0.0203
0.0204
0.0203
0.0204
Tuesday 12 May 2020 (12/05/2020)
0.0203
0.0204
0.0205
0.0203
0.0204
Monday 11 May 2020 (11/05/2020)
0.0205
0.0204
0.0205
0.0204
0.0205
Friday 8 May 2020 (08/05/2020)
0.0202
0.0205
0.0205
0.0203
0.0204
Thursday 7 May 2020 (07/05/2020)
0.0199
0.0202
0.0201
0.0200
0.0201
Wednesday 6 May 2020 (06/05/2020)
0.0203
0.0199
0.0203
0.0201
0.0202
Tuesday 5 May 2020 (05/05/2020)
0.0203
0.0203
0.0205
0.0203
0.0204
Monday 4 May 2020 (04/05/2020)
0.0192
0.0203
0.0199
0.0197
0.0198
Friday 1 May 2020 (01/05/2020)
0.0202
0.0201
0.0203
0.0199
0.0201

April

Thursday 30 April 2020 (30/04/2020)
0.0207
0.0203
0.0208
0.0202
0.0205
Wednesday 29 April 2020 (29/04/2020)
0.0202
0.0207
0.0206
0.0202
0.0204
Tuesday 28 April 2020 (28/04/2020)
0.0200
0.0202
0.0202
0.0200
0.0201
Monday 27 April 2020 (27/04/2020)
0.0197
0.0199
0.0199
0.0198
0.0199
Friday 24 April 2020 (24/04/2020)
0.0197
0.0198
0.0199
0.0196
0.0198
Thursday 23 April 2020 (23/04/2020)
0.0198
0.0197
0.0198
0.0197
0.0198
Wednesday 22 April 2020 (22/04/2020)
0.0198
0.0198
0.0199
0.0198
0.0199
Tuesday 21 April 2020 (21/04/2020)
0.0200
0.0198
0.0198
0.0197
0.0198
Monday 20 April 2020 (20/04/2020)
0.0194
0.0200
0.0198
0.0196
0.0197
Friday 17 April 2020 (17/04/2020)
0.0201
0.0200
0.0200
0.0199
0.0200
Thursday 16 April 2020 (16/04/2020)
0.0201
0.0201
0.0201
0.0199
0.0200
Wednesday 15 April 2020 (15/04/2020)
0.0205
0.0201
0.0202
0.0201
0.0202
Tuesday 14 April 2020 (14/04/2020)
0.0200
0.0205
0.0203
0.0201
0.0202
Monday 13 April 2020 (13/04/2020)
0.0201
0.0200
0.0202
0.0199
0.0201
Friday 10 April 2020 (10/04/2020)
0.0209
0.0210
0.0211
0.0209
0.0210
Thursday 9 April 2020 (09/04/2020)
0.0206
0.0209
0.0208
0.0208
0.0208
Wednesday 8 April 2020 (08/04/2020)
0.0206
0.0206
0.0206
0.0205
0.0206
Tuesday 7 April 2020 (07/04/2020)
0.0201
0.0206
0.0206
0.0202
0.0204
Monday 6 April 2020 (06/04/2020)
0.0195
0.0201
0.0202
0.0196
0.0199
Friday 3 April 2020 (03/04/2020)
0.0202
0.0197
0.0200
0.0198
0.0199
Thursday 2 April 2020 (02/04/2020)
0.0205
0.0202
0.0206
0.0202
0.0204
Wednesday 1 April 2020 (01/04/2020)
0.0211
0.0205
0.0210
0.0206
0.0208

March

Tuesday 31 March 2020 (31/03/2020)
0.0209
0.0211
0.0210
0.0209
0.0210
Monday 30 March 2020 (30/03/2020)
0.0202
0.0208
0.0208
0.0204
0.0206
Friday 27 March 2020 (27/03/2020)
0.0216
0.0213
0.0216
0.0212
0.0214
Thursday 26 March 2020 (26/03/2020)
0.0217
0.0216
0.0217
0.0216
0.0217
Wednesday 25 March 2020 (25/03/2020)
0.0214
0.0217
0.0216
0.0216
0.0216
Tuesday 24 March 2020 (24/03/2020)
0.0211
0.0214
0.0213
0.0213
0.0213
Monday 23 March 2020 (23/03/2020)
0.0207
0.0211
0.0210
0.0209
0.0210
Friday 20 March 2020 (20/03/2020)
0.0216
0.0213
0.0217
0.0215
0.0216
Thursday 19 March 2020 (19/03/2020)
0.0220
0.0216
0.0218
0.0216
0.0217
Wednesday 18 March 2020 (18/03/2020)
0.0227
0.0220
0.0224
0.0220
0.0222
Tuesday 17 March 2020 (17/03/2020)
0.0226
0.0227
0.0227
0.0225
0.0226
Monday 16 March 2020 (16/03/2020)
0.0229
0.0226
0.0229
0.0225
0.0227
Friday 13 March 2020 (13/03/2020)
0.0226
0.0231
0.0232
0.0227
0.0230
Thursday 12 March 2020 (12/03/2020)
0.0230
0.0226
0.0231
0.0228
0.0230
Wednesday 11 March 2020 (11/03/2020)
0.0234
0.0230
0.0233
0.0232
0.0233
Tuesday 10 March 2020 (10/03/2020)
0.0233
0.0234
0.0235
0.0233
0.0234
Monday 9 March 2020 (09/03/2020)
0.0226
0.0233
0.0228
0.0223
0.0226
Friday 6 March 2020 (06/03/2020)
0.0240
0.0237
0.0241
0.0238
0.0240
Thursday 5 March 2020 (05/03/2020)
0.0245
0.0240
0.0245
0.0240
0.0243
Wednesday 4 March 2020 (04/03/2020)
0.0243
0.0245
0.0245
0.0244
0.0245
Tuesday 3 March 2020 (03/03/2020)
0.0243
0.0243
0.0245
0.0240
0.0243
Monday 2 March 2020 (02/03/2020)
0.0237
0.0243
0.0243
0.0238
0.0241

February

Friday 28 February 2020 (28/02/2020)
0.0242
0.0239
0.0239
0.0238
0.0239
Thursday 27 February 2020 (27/02/2020)
0.0245
0.0242
0.0244
0.0242
0.0243
Wednesday 26 February 2020 (26/02/2020)
0.0246
0.0245
0.0247
0.0245
0.0246
Tuesday 25 February 2020 (25/02/2020)
0.0247
0.0246
0.0248
0.0245
0.0247
Monday 24 February 2020 (24/02/2020)
0.0248
0.0247
0.0248
0.0247
0.0248
Friday 21 February 2020 (21/02/2020)
0.0248
0.0249
0.0249
0.0248
0.0249
Thursday 20 February 2020 (20/02/2020)
0.0250
0.0248
0.0249
0.0248
0.0249
Wednesday 19 February 2020 (19/02/2020)
0.0249
0.0250
0.0250
0.0249
0.0250
Tuesday 18 February 2020 (18/02/2020)
0.0250
0.0249
0.0250
0.0248
0.0249
Monday 17 February 2020 (17/02/2020)
0.0245
0.0250
0.0250
0.0246
0.0248
Friday 14 February 2020 (14/02/2020)
0.0251
0.0251
0.0252
0.0250
0.0251
Thursday 13 February 2020 (13/02/2020)
0.0252
0.0251
0.0252
0.0251
0.0252
Wednesday 12 February 2020 (12/02/2020)
0.0253
0.0252
0.0254
0.0252
0.0253
Tuesday 11 February 2020 (11/02/2020)
0.0250
0.0253
0.0252
0.0251
0.0252
Monday 10 February 2020 (10/02/2020)
0.0248
0.0250
0.0250
0.0248
0.0249
Friday 7 February 2020 (07/02/2020)
0.0251
0.0248
0.0251
0.0248
0.0250
Thursday 6 February 2020 (06/02/2020)
0.0254
0.0251
0.0253
0.0252
0.0253
Wednesday 5 February 2020 (05/02/2020)
0.0253
0.0254
0.0254
0.0253
0.0254
Tuesday 4 February 2020 (04/02/2020)
0.0251
0.0253
0.0253
0.0252
0.0253
Monday 3 February 2020 (03/02/2020)
0.0250
0.0252
0.0252
0.0250
0.0251

January

Friday 31 January 2020 (31/01/2020)
0.0254
0.0250
0.0254
0.0249
0.0252
Thursday 30 January 2020 (30/01/2020)
0.0256
0.0254
0.0256
0.0252
0.0254
Wednesday 29 January 2020 (29/01/2020)
0.0258
0.0256
0.0257
0.0256
0.0257
Tuesday 28 January 2020 (28/01/2020)
0.0256
0.0257
0.0257
0.0256
0.0257
Monday 27 January 2020 (27/01/2020)
0.0259
0.0257
0.0259
0.0256
0.0258
Friday 24 January 2020 (24/01/2020)
0.0260
0.0260
0.0261
0.0260
0.0261
Thursday 23 January 2020 (23/01/2020)
0.0261
0.0260
0.0262
0.0260
0.0261
Wednesday 22 January 2020 (22/01/2020)
0.0259
0.0261
0.0260
0.0260
0.0260
Tuesday 21 January 2020 (21/01/2020)
0.0258
0.0259
0.0258
0.0258
0.0258
Monday 20 January 2020 (20/01/2020)
0.0259
0.0258
0.0258
0.0253
0.0256
Friday 17 January 2020 (17/01/2020)
0.0260
0.0259
0.0260
0.0260
0.0260
Thursday 16 January 2020 (16/01/2020)
0.0260
0.0260
0.0260
0.0259
0.0260
Wednesday 15 January 2020 (15/01/2020)
0.0260
0.0260
0.0261
0.0260
0.0261
Tuesday 14 January 2020 (14/01/2020)
0.0261
0.0260
0.0260
0.0259
0.0260
Monday 13 January 2020 (13/01/2020)
0.0254
0.0260
0.0260
0.0255
0.0258
Friday 10 January 2020 (10/01/2020)
0.0263
0.0261
0.0264
0.0261
0.0263
Thursday 9 January 2020 (09/01/2020)
0.0264
0.0263
0.0265
0.0264
0.0265
Wednesday 8 January 2020 (08/01/2020)
0.0261
0.0264
0.0265
0.0260
0.0263
Tuesday 7 January 2020 (07/01/2020)
0.0263
0.0261
0.0264
0.0262
0.0263
Monday 6 January 2020 (06/01/2020)
0.0261
0.0264
0.0262
0.0262
0.0262
Friday 3 January 2020 (03/01/2020)
0.0266
0.0262
0.0264
0.0262
0.0263
Thursday 2 January 2020 (02/01/2020)
0.0261
0.0266
0.0266
0.0263
0.0265
Wednesday 1 January 2020 (01/01/2020)
0.0269
0.0268
0.0270
0.0268
0.0269