South African Rand-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0282 on 01/02/2019

Lowest exchange rate of 2019: 0.0242 on 30/09/2019

Average exchange rate of 2019: 0.0259

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0265
0.0268
0.0268
0.0267
0.0268
Monday 30 December 2019 (30/12/2019)
0.0266
0.0265
0.0268
0.0265
0.0267
Friday 27 December 2019 (27/12/2019)
0.0258
0.0267
0.0266
0.0259
0.0263
Thursday 26 December 2019 (26/12/2019)
0.0258
0.0258
0.0258
0.0257
0.0258
Wednesday 25 December 2019 (25/12/2019)
0.0266
0.0265
0.0266
0.0264
0.0265
Tuesday 24 December 2019 (24/12/2019)
0.0263
0.0265
0.0265
0.0263
0.0264
Monday 23 December 2019 (23/12/2019)
0.0262
0.0263
0.0264
0.0262
0.0263
Friday 20 December 2019 (20/12/2019)
0.0263
0.0263
0.0264
0.0263
0.0264
Thursday 19 December 2019 (19/12/2019)
0.0262
0.0263
0.0264
0.0261
0.0263
Wednesday 18 December 2019 (18/12/2019)
0.0260
0.0262
0.0262
0.0259
0.0261
Tuesday 17 December 2019 (17/12/2019)
0.0260
0.0260
0.0260
0.0254
0.0257
Monday 16 December 2019 (16/12/2019)
0.0258
0.0260
0.0261
0.0258
0.0260
Friday 13 December 2019 (13/12/2019)
0.0259
0.0258
0.0259
0.0259
0.0259
Thursday 12 December 2019 (12/12/2019)
0.0255
0.0260
0.0259
0.0258
0.0259
Wednesday 11 December 2019 (11/12/2019)
0.0253
0.0255
0.0254
0.0254
0.0254
Tuesday 10 December 2019 (10/12/2019)
0.0255
0.0253
0.0256
0.0253
0.0255
Monday 9 December 2019 (09/12/2019)
0.0256
0.0255
0.0257
0.0255
0.0256
Friday 6 December 2019 (06/12/2019)
0.0256
0.0256
0.0256
0.0256
0.0256
Thursday 5 December 2019 (05/12/2019)
0.0257
0.0256
0.0257
0.0255
0.0256
Wednesday 4 December 2019 (04/12/2019)
0.0256
0.0257
0.0256
0.0256
0.0256
Tuesday 3 December 2019 (03/12/2019)
0.0257
0.0256
0.0258
0.0255
0.0257
Monday 2 December 2019 (02/12/2019)
0.0249
0.0257
0.0255
0.0251
0.0253

November

Friday 29 November 2019 (29/11/2019)
0.0254
0.0256
0.0256
0.0254
0.0255
Thursday 28 November 2019 (28/11/2019)
0.0253
0.0255
0.0255
0.0253
0.0254
Wednesday 27 November 2019 (27/11/2019)
0.0253
0.0254
0.0254
0.0254
0.0254
Tuesday 26 November 2019 (26/11/2019)
0.0254
0.0253
0.0253
0.0253
0.0253
Monday 25 November 2019 (25/11/2019)
0.0254
0.0253
0.0255
0.0253
0.0254
Friday 22 November 2019 (22/11/2019)
0.0255
0.0255
0.0255
0.0255
0.0255
Thursday 21 November 2019 (21/11/2019)
0.0253
0.0255
0.0255
0.0254
0.0255
Wednesday 20 November 2019 (20/11/2019)
0.0253
0.0253
0.0254
0.0252
0.0253
Tuesday 19 November 2019 (19/11/2019)
0.0253
0.0253
0.0254
0.0253
0.0254
Monday 18 November 2019 (18/11/2019)
0.0248
0.0253
0.0253
0.0252
0.0253
Friday 15 November 2019 (15/11/2019)
0.0253
0.0255
0.0255
0.0253
0.0254
Thursday 14 November 2019 (14/11/2019)
0.0251
0.0253
0.0253
0.0251
0.0252
Wednesday 13 November 2019 (13/11/2019)
0.0251
0.0251
0.0251
0.0250
0.0251
Tuesday 12 November 2019 (12/11/2019)
0.0252
0.0251
0.0253
0.0250
0.0252
Monday 11 November 2019 (11/11/2019)
0.0252
0.0251
0.0251
0.0246
0.0249
Friday 8 November 2019 (08/11/2019)
0.0254
0.0252
0.0254
0.0252
0.0253
Thursday 7 November 2019 (07/11/2019)
0.0253
0.0254
0.0255
0.0253
0.0254
Wednesday 6 November 2019 (06/11/2019)
0.0254
0.0253
0.0254
0.0252
0.0253
Tuesday 5 November 2019 (05/11/2019)
0.0253
0.0254
0.0254
0.0253
0.0254
Monday 4 November 2019 (04/11/2019)
0.0246
0.0254
0.0252
0.0249
0.0251
Friday 1 November 2019 (01/11/2019)
0.0248
0.0250
0.0249
0.0247
0.0248

October

Thursday 31 October 2019 (31/10/2019)
0.0250
0.0248
0.0250
0.0247
0.0249
Wednesday 30 October 2019 (30/10/2019)
0.0256
0.0250
0.0256
0.0249
0.0253
Tuesday 29 October 2019 (29/10/2019)
0.0257
0.0256
0.0258
0.0256
0.0257
Monday 28 October 2019 (28/10/2019)
0.0256
0.0257
0.0257
0.0257
0.0257
Friday 25 October 2019 (25/10/2019)
0.0255
0.0256
0.0256
0.0255
0.0256
Thursday 24 October 2019 (24/10/2019)
0.0256
0.0255
0.0256
0.0255
0.0256
Wednesday 23 October 2019 (23/10/2019)
0.0257
0.0256
0.0256
0.0256
0.0256
Tuesday 22 October 2019 (22/10/2019)
0.0254
0.0257
0.0257
0.0253
0.0255
Monday 21 October 2019 (21/10/2019)
0.0254
0.0254
0.0254
0.0254
0.0254
Friday 18 October 2019 (18/10/2019)
0.0252
0.0253
0.0253
0.0253
0.0253
Thursday 17 October 2019 (17/10/2019)
0.0251
0.0253
0.0253
0.0252
0.0253
Wednesday 16 October 2019 (16/10/2019)
0.0252
0.0251
0.0251
0.0250
0.0251
Tuesday 15 October 2019 (15/10/2019)
0.0253
0.0252
0.0253
0.0251
0.0252
Monday 14 October 2019 (14/10/2019)
0.0254
0.0252
0.0253
0.0253
0.0253
Friday 11 October 2019 (11/10/2019)
0.0249
0.0253
0.0252
0.0251
0.0252
Thursday 10 October 2019 (10/10/2019)
0.0246
0.0249
0.0249
0.0248
0.0249
Wednesday 9 October 2019 (09/10/2019)
0.0245
0.0246
0.0247
0.0245
0.0246
Tuesday 8 October 2019 (08/10/2019)
0.0247
0.0245
0.0246
0.0246
0.0246
Monday 7 October 2019 (07/10/2019)
0.0242
0.0247
0.0247
0.0244
0.0246
Friday 4 October 2019 (04/10/2019)
0.0247
0.0249
0.0249
0.0247
0.0248
Thursday 3 October 2019 (03/10/2019)
0.0245
0.0247
0.0247
0.0246
0.0247
Wednesday 2 October 2019 (02/10/2019)
0.0244
0.0245
0.0245
0.0244
0.0245
Tuesday 1 October 2019 (01/10/2019)
0.0247
0.0244
0.0246
0.0244
0.0245

September

Monday 30 September 2019 (30/09/2019)
0.0241
0.0247
0.0246
0.0242
0.0244
Friday 27 September 2019 (27/09/2019)
0.0249
0.0248
0.0248
0.0247
0.0248
Thursday 26 September 2019 (26/09/2019)
0.0250
0.0249
0.0250
0.0249
0.0250
Wednesday 25 September 2019 (25/09/2019)
0.0252
0.0250
0.0250
0.0250
0.0250
Tuesday 24 September 2019 (24/09/2019)
0.0251
0.0252
0.0252
0.0251
0.0252
Monday 23 September 2019 (23/09/2019)
0.0251
0.0251
0.0252
0.0251
0.0252
Friday 20 September 2019 (20/09/2019)
0.0253
0.0251
0.0252
0.0252
0.0252
Thursday 19 September 2019 (19/09/2019)
0.0255
0.0253
0.0255
0.0253
0.0254
Wednesday 18 September 2019 (18/09/2019)
0.0255
0.0255
0.0256
0.0255
0.0256
Tuesday 17 September 2019 (17/09/2019)
0.0255
0.0255
0.0255
0.0254
0.0255
Monday 16 September 2019 (16/09/2019)
0.0256
0.0255
0.0256
0.0255
0.0256
Friday 13 September 2019 (13/09/2019)
0.0256
0.0257
0.0257
0.0257
0.0257
Thursday 12 September 2019 (12/09/2019)
0.0255
0.0256
0.0257
0.0256
0.0257
Wednesday 11 September 2019 (11/09/2019)
0.0255
0.0255
0.0256
0.0254
0.0255
Tuesday 10 September 2019 (10/09/2019)
0.0253
0.0255
0.0256
0.0254
0.0255
Monday 9 September 2019 (09/09/2019)
0.0247
0.0254
0.0254
0.0248
0.0251
Friday 6 September 2019 (06/09/2019)
0.0252
0.0254
0.0254
0.0251
0.0253
Thursday 5 September 2019 (05/09/2019)
0.0253
0.0252
0.0254
0.0252
0.0253
Wednesday 4 September 2019 (04/09/2019)
0.0248
0.0253
0.0251
0.0251
0.0251
Tuesday 3 September 2019 (03/09/2019)
0.0246
0.0248
0.0247
0.0246
0.0247
Monday 2 September 2019 (02/09/2019)
0.0246
0.0245
0.0247
0.0246
0.0247

August

Friday 30 August 2019 (30/08/2019)
0.0244
0.0247
0.0247
0.0245
0.0246
Thursday 29 August 2019 (29/08/2019)
0.0243
0.0244
0.0245
0.0242
0.0244
Wednesday 28 August 2019 (28/08/2019)
0.0244
0.0243
0.0245
0.0244
0.0245
Tuesday 27 August 2019 (27/08/2019)
0.0245
0.0244
0.0245
0.0243
0.0244
Monday 26 August 2019 (26/08/2019)
0.0247
0.0245
0.0249
0.0246
0.0248
Friday 23 August 2019 (23/08/2019)
0.0246
0.0247
0.0247
0.0245
0.0246
Thursday 22 August 2019 (22/08/2019)
0.0246
0.0246
0.0247
0.0245
0.0246
Wednesday 21 August 2019 (21/08/2019)
0.0244
0.0246
0.0247
0.0244
0.0246
Tuesday 20 August 2019 (20/08/2019)
0.0242
0.0244
0.0244
0.0243
0.0244
Monday 19 August 2019 (19/08/2019)
0.0245
0.0242
0.0245
0.0242
0.0244
Friday 16 August 2019 (16/08/2019)
0.0245
0.0245
0.0246
0.0245
0.0246
Thursday 15 August 2019 (15/08/2019)
0.0243
0.0246
0.0246
0.0244
0.0245
Wednesday 14 August 2019 (14/08/2019)
0.0247
0.0243
0.0248
0.0243
0.0246
Tuesday 13 August 2019 (13/08/2019)
0.0245
0.0247
0.0248
0.0243
0.0246
Monday 12 August 2019 (12/08/2019)
0.0245
0.0245
0.0246
0.0242
0.0244
Friday 9 August 2019 (09/08/2019)
0.0249
0.0246
0.0247
0.0246
0.0247
Thursday 8 August 2019 (08/08/2019)
0.0249
0.0249
0.0250
0.0247
0.0249
Wednesday 7 August 2019 (07/08/2019)
0.0251
0.0249
0.0252
0.0247
0.0250
Tuesday 6 August 2019 (06/08/2019)
0.0250
0.0251
0.0253
0.0251
0.0252
Monday 5 August 2019 (05/08/2019)
0.0254
0.0250
0.0253
0.0250
0.0252
Friday 2 August 2019 (02/08/2019)
0.0256
0.0253
0.0257
0.0253
0.0255
Thursday 1 August 2019 (01/08/2019)
0.0261
0.0256
0.0260
0.0255
0.0258

July

Wednesday 31 July 2019 (31/07/2019)
0.0264
0.0261
0.0262
0.0258
0.0260
Tuesday 30 July 2019 (30/07/2019)
0.0264
0.0264
0.0265
0.0264
0.0265
Monday 29 July 2019 (29/07/2019)
0.0263
0.0264
0.0264
0.0262
0.0263
Friday 26 July 2019 (26/07/2019)
0.0266
0.0262
0.0265
0.0263
0.0264
Thursday 25 July 2019 (25/07/2019)
0.0270
0.0266
0.0269
0.0266
0.0268
Wednesday 24 July 2019 (24/07/2019)
0.0269
0.0270
0.0269
0.0269
0.0269
Tuesday 23 July 2019 (23/07/2019)
0.0270
0.0269
0.0270
0.0269
0.0270
Monday 22 July 2019 (22/07/2019)
0.0263
0.0270
0.0268
0.0265
0.0267
Friday 19 July 2019 (19/07/2019)
0.0270
0.0269
0.0270
0.0269
0.0270
Thursday 18 July 2019 (18/07/2019)
0.0267
0.0270
0.0269
0.0268
0.0269
Wednesday 17 July 2019 (17/07/2019)
0.0268
0.0267
0.0268
0.0267
0.0268
Tuesday 16 July 2019 (16/07/2019)
0.0269
0.0268
0.0270
0.0269
0.0270
Monday 15 July 2019 (15/07/2019)
0.0268
0.0269
0.0270
0.0268
0.0269
Friday 12 July 2019 (12/07/2019)
0.0268
0.0269
0.0269
0.0267
0.0268
Thursday 11 July 2019 (11/07/2019)
0.0268
0.0268
0.0269
0.0269
0.0269
Wednesday 10 July 2019 (10/07/2019)
0.0264
0.0268
0.0268
0.0264
0.0266
Tuesday 9 July 2019 (09/07/2019)
0.0264
0.0264
0.0265
0.0264
0.0265
Monday 8 July 2019 (08/07/2019)
0.0264
0.0264
0.0265
0.0263
0.0264
Friday 5 July 2019 (05/07/2019)
0.0266
0.0264
0.0265
0.0264
0.0265
Thursday 4 July 2019 (04/07/2019)
0.0266
0.0266
0.0268
0.0266
0.0267
Wednesday 3 July 2019 (03/07/2019)
0.0266
0.0266
0.0267
0.0265
0.0266
Tuesday 2 July 2019 (02/07/2019)
0.0265
0.0266
0.0266
0.0264
0.0265
Monday 1 July 2019 (01/07/2019)
0.0266
0.0265
0.0266
0.0265
0.0266

June

Friday 28 June 2019 (28/06/2019)
0.0264
0.0266
0.0266
0.0265
0.0266
Thursday 27 June 2019 (27/06/2019)
0.0263
0.0264
0.0265
0.0263
0.0264
Wednesday 26 June 2019 (26/06/2019)
0.0261
0.0263
0.0263
0.0261
0.0262
Tuesday 25 June 2019 (25/06/2019)
0.0261
0.0261
0.0262
0.0261
0.0262
Monday 24 June 2019 (24/06/2019)
0.0261
0.0261
0.0262
0.0261
0.0262
Friday 21 June 2019 (21/06/2019)
0.0261
0.0262
0.0262
0.0260
0.0261
Thursday 20 June 2019 (20/06/2019)
0.0261
0.0261
0.0263
0.0261
0.0262
Wednesday 19 June 2019 (19/06/2019)
0.0258
0.0261
0.0260
0.0258
0.0259
Tuesday 18 June 2019 (18/06/2019)
0.0253
0.0258
0.0258
0.0253
0.0256
Monday 17 June 2019 (17/06/2019)
0.0248
0.0253
0.0253
0.0249
0.0251
Friday 14 June 2019 (14/06/2019)
0.0252
0.0253
0.0253
0.0252
0.0253
Thursday 13 June 2019 (13/06/2019)
0.0252
0.0252
0.0252
0.0251
0.0252
Wednesday 12 June 2019 (12/06/2019)
0.0255
0.0252
0.0255
0.0253
0.0254
Tuesday 11 June 2019 (11/06/2019)
0.0253
0.0255
0.0255
0.0253
0.0254
Monday 10 June 2019 (10/06/2019)
0.0251
0.0253
0.0253
0.0250
0.0252
Friday 7 June 2019 (07/06/2019)
0.0249
0.0251
0.0250
0.0248
0.0249
Thursday 6 June 2019 (06/06/2019)
0.0252
0.0249
0.0252
0.0250
0.0251
Wednesday 5 June 2019 (05/06/2019)
0.0256
0.0252
0.0256
0.0251
0.0254
Tuesday 4 June 2019 (04/06/2019)
0.0259
0.0256
0.0260
0.0254
0.0257
Monday 3 June 2019 (03/06/2019)
0.0249
0.0259
0.0257
0.0253
0.0255

May

Friday 31 May 2019 (31/05/2019)
0.0253
0.0257
0.0257
0.0253
0.0255
Thursday 30 May 2019 (30/05/2019)
0.0256
0.0253
0.0256
0.0254
0.0255
Wednesday 29 May 2019 (29/05/2019)
0.0255
0.0256
0.0256
0.0252
0.0254
Tuesday 28 May 2019 (28/05/2019)
0.0259
0.0255
0.0259
0.0254
0.0257
Monday 27 May 2019 (27/05/2019)
0.0253
0.0259
0.0260
0.0254
0.0257
Friday 24 May 2019 (24/05/2019)
0.0258
0.0260
0.0260
0.0260
0.0260
Thursday 23 May 2019 (23/05/2019)
0.0260
0.0258
0.0260
0.0258
0.0259
Wednesday 22 May 2019 (22/05/2019)
0.0260
0.0261
0.0261
0.0260
0.0261
Tuesday 21 May 2019 (21/05/2019)
0.0261
0.0260
0.0260
0.0260
0.0260
Monday 20 May 2019 (20/05/2019)
0.0259
0.0260
0.0261
0.0260
0.0261
Friday 17 May 2019 (17/05/2019)
0.0262
0.0260
0.0261
0.0261
0.0261
Thursday 16 May 2019 (16/05/2019)
0.0263
0.0262
0.0265
0.0263
0.0264
Wednesday 15 May 2019 (15/05/2019)
0.0263
0.0263
0.0264
0.0262
0.0263
Tuesday 14 May 2019 (14/05/2019)
0.0261
0.0263
0.0261
0.0258
0.0260
Monday 13 May 2019 (13/05/2019)
0.0264
0.0261
0.0263
0.0262
0.0263
Friday 10 May 2019 (10/05/2019)
0.0261
0.0265
0.0265
0.0261
0.0263
Thursday 9 May 2019 (09/05/2019)
0.0261
0.0261
0.0261
0.0260
0.0261
Wednesday 8 May 2019 (08/05/2019)
0.0259
0.0261
0.0261
0.0259
0.0260
Tuesday 7 May 2019 (07/05/2019)
0.0259
0.0259
0.0260
0.0259
0.0260
Monday 6 May 2019 (06/05/2019)
0.0259
0.0259
0.0259
0.0259
0.0259
Friday 3 May 2019 (03/05/2019)
0.0258
0.0261
0.0260
0.0259
0.0260
Thursday 2 May 2019 (02/05/2019)
0.0253
0.0258
0.0258
0.0254
0.0256
Wednesday 1 May 2019 (01/05/2019)
0.0262
0.0259
0.0262
0.0259
0.0261

April

Tuesday 30 April 2019 (30/04/2019)
0.0262
0.0262
0.0262
0.0261
0.0262
Monday 29 April 2019 (29/04/2019)
0.0254
0.0261
0.0261
0.0255
0.0258
Friday 26 April 2019 (26/04/2019)
0.0260
0.0261
0.0261
0.0260
0.0261
Thursday 25 April 2019 (25/04/2019)
0.0259
0.0260
0.0261
0.0258
0.0260
Wednesday 24 April 2019 (24/04/2019)
0.0263
0.0259
0.0262
0.0260
0.0261
Tuesday 23 April 2019 (23/04/2019)
0.0258
0.0262
0.0262
0.0258
0.0260
Monday 22 April 2019 (22/04/2019)
0.0260
0.0259
0.0260
0.0258
0.0259
Friday 19 April 2019 (19/04/2019)
0.0266
0.0267
0.0267
0.0266
0.0267
Thursday 18 April 2019 (18/04/2019)
0.0268
0.0266
0.0267
0.0266
0.0267
Wednesday 17 April 2019 (17/04/2019)
0.0267
0.0268
0.0269
0.0267
0.0268
Tuesday 16 April 2019 (16/04/2019)
0.0267
0.0267
0.0267
0.0266
0.0267
Monday 15 April 2019 (15/04/2019)
0.0262
0.0267
0.0266
0.0263
0.0265
Friday 12 April 2019 (12/04/2019)
0.0267
0.0268
0.0269
0.0267
0.0268
Thursday 11 April 2019 (11/04/2019)
0.0269
0.0267
0.0269
0.0267
0.0268
Wednesday 10 April 2019 (10/04/2019)
0.0266
0.0269
0.0269
0.0267
0.0268
Tuesday 9 April 2019 (09/04/2019)
0.0259
0.0266
0.0265
0.0261
0.0263
Monday 8 April 2019 (08/04/2019)
0.0266
0.0265
0.0266
0.0264
0.0265
Friday 5 April 2019 (05/04/2019)
0.0265
0.0266
0.0266
0.0265
0.0266
Thursday 4 April 2019 (04/04/2019)
0.0265
0.0265
0.0266
0.0264
0.0265
Wednesday 3 April 2019 (03/04/2019)
0.0263
0.0265
0.0265
0.0264
0.0265
Tuesday 2 April 2019 (02/04/2019)
0.0264
0.0263
0.0266
0.0263
0.0265
Monday 1 April 2019 (01/04/2019)
0.0261
0.0264
0.0264
0.0262
0.0263

March

Friday 29 March 2019 (29/03/2019)
0.0257
0.0259
0.0260
0.0257
0.0259
Thursday 28 March 2019 (28/03/2019)
0.0257
0.0257
0.0257
0.0256
0.0257
Wednesday 27 March 2019 (27/03/2019)
0.0260
0.0256
0.0259
0.0256
0.0258
Tuesday 26 March 2019 (26/03/2019)
0.0261
0.0260
0.0262
0.0260
0.0261
Monday 25 March 2019 (25/03/2019)
0.0252
0.0262
0.0259
0.0256
0.0258
Friday 22 March 2019 (22/03/2019)
0.0263
0.0259
0.0263
0.0258
0.0261
Thursday 21 March 2019 (21/03/2019)
0.0263
0.0263
0.0263
0.0263
0.0263
Wednesday 20 March 2019 (20/03/2019)
0.0258
0.0263
0.0263
0.0258
0.0261
Tuesday 19 March 2019 (19/03/2019)
0.0259
0.0258
0.0261
0.0258
0.0260
Monday 18 March 2019 (18/03/2019)
0.0259
0.0259
0.0260
0.0259
0.0260
Friday 15 March 2019 (15/03/2019)
0.0257
0.0260
0.0259
0.0258
0.0259
Thursday 14 March 2019 (14/03/2019)
0.0260
0.0258
0.0259
0.0259
0.0259
Wednesday 13 March 2019 (13/03/2019)
0.0261
0.0260
0.0261
0.0259
0.0260
Tuesday 12 March 2019 (12/03/2019)
0.0261
0.0261
0.0262
0.0261
0.0262
Monday 11 March 2019 (11/03/2019)
0.0253
0.0262
0.0261
0.0254
0.0258
Friday 8 March 2019 (08/03/2019)
0.0258
0.0260
0.0260
0.0257
0.0259
Thursday 7 March 2019 (07/03/2019)
0.0262
0.0258
0.0262
0.0259
0.0261
Wednesday 6 March 2019 (06/03/2019)
0.0264
0.0262
0.0264
0.0262
0.0263
Tuesday 5 March 2019 (05/03/2019)
0.0264
0.0264
0.0265
0.0264
0.0265
Monday 4 March 2019 (04/03/2019)
0.0264
0.0264
0.0264
0.0262
0.0263
Friday 1 March 2019 (01/03/2019)
0.0266
0.0263
0.0265
0.0264
0.0265

February

Thursday 28 February 2019 (28/02/2019)
0.0269
0.0266
0.0268
0.0266
0.0267
Wednesday 27 February 2019 (27/02/2019)
0.0271
0.0269
0.0271
0.0268
0.0270
Tuesday 26 February 2019 (26/02/2019)
0.0271
0.0271
0.0271
0.0270
0.0271
Monday 25 February 2019 (25/02/2019)
0.0262
0.0271
0.0269
0.0265
0.0267
Friday 22 February 2019 (22/02/2019)
0.0267
0.0268
0.0268
0.0267
0.0268
Thursday 21 February 2019 (21/02/2019)
0.0267
0.0267
0.0270
0.0267
0.0269
Wednesday 20 February 2019 (20/02/2019)
0.0267
0.0267
0.0268
0.0262
0.0265
Tuesday 19 February 2019 (19/02/2019)
0.0265
0.0267
0.0266
0.0265
0.0266
Monday 18 February 2019 (18/02/2019)
0.0266
0.0266
0.0266
0.0265
0.0266
Friday 15 February 2019 (15/02/2019)
0.0265
0.0266
0.0266
0.0265
0.0266
Thursday 14 February 2019 (14/02/2019)
0.0267
0.0265
0.0266
0.0264
0.0265
Wednesday 13 February 2019 (13/02/2019)
0.0272
0.0267
0.0272
0.0268
0.0270
Tuesday 12 February 2019 (12/02/2019)
0.0271
0.0272
0.0272
0.0272
0.0272
Monday 11 February 2019 (11/02/2019)
0.0269
0.0271
0.0272
0.0270
0.0271
Friday 8 February 2019 (08/02/2019)
0.0275
0.0276
0.0275
0.0274
0.0275
Thursday 7 February 2019 (07/02/2019)
0.0277
0.0275
0.0276
0.0274
0.0275
Wednesday 6 February 2019 (06/02/2019)
0.0280
0.0277
0.0280
0.0276
0.0278
Tuesday 5 February 2019 (05/02/2019)
0.0279
0.0280
0.0280
0.0279
0.0280
Monday 4 February 2019 (04/02/2019)
0.0281
0.0279
0.0280
0.0279
0.0280
Friday 1 February 2019 (01/02/2019)
0.0283
0.0281
0.0282
0.0281
0.0282

January

Thursday 31 January 2019 (31/01/2019)
0.0281
0.0282
0.0282
0.0280
0.0281
Wednesday 30 January 2019 (30/01/2019)
0.0275
0.0281
0.0281
0.0276
0.0279
Tuesday 29 January 2019 (29/01/2019)
0.0274
0.0275
0.0276
0.0274
0.0275
Monday 28 January 2019 (28/01/2019)
0.0267
0.0274
0.0273
0.0268
0.0271
Friday 25 January 2019 (25/01/2019)
0.0273
0.0275
0.0275
0.0275
0.0275
Thursday 24 January 2019 (24/01/2019)
0.0271
0.0273
0.0273
0.0271
0.0272
Wednesday 23 January 2019 (23/01/2019)
0.0268
0.0271
0.0271
0.0269
0.0270
Tuesday 22 January 2019 (22/01/2019)
0.0271
0.0268
0.0270
0.0268
0.0269
Monday 21 January 2019 (21/01/2019)
0.0271
0.0271
0.0271
0.0270
0.0271
Friday 18 January 2019 (18/01/2019)
0.0273
0.0271
0.0271
0.0271
0.0271
Thursday 17 January 2019 (17/01/2019)
0.0273
0.0273
0.0274
0.0273
0.0274
Wednesday 16 January 2019 (16/01/2019)
0.0272
0.0274
0.0274
0.0273
0.0274
Tuesday 15 January 2019 (15/01/2019)
0.0272
0.0273
0.0272
0.0272
0.0272
Monday 14 January 2019 (14/01/2019)
0.0270
0.0272
0.0269
0.0267
0.0268
Friday 11 January 2019 (11/01/2019)
0.0270
0.0271
0.0272
0.0270
0.0271
Thursday 10 January 2019 (10/01/2019)
0.0270
0.0270
0.0270
0.0269
0.0270
Wednesday 9 January 2019 (09/01/2019)
0.0269
0.0270
0.0270
0.0269
0.0270
Tuesday 8 January 2019 (08/01/2019)
0.0270
0.0269
0.0269
0.0267
0.0268
Monday 7 January 2019 (07/01/2019)
0.0267
0.0270
0.0269
0.0264
0.0267
Friday 4 January 2019 (04/01/2019)
0.0261
0.0269
0.0267
0.0264
0.0266
Thursday 3 January 2019 (03/01/2019)
0.0257
0.0262
0.0261
0.0258
0.0260
Wednesday 2 January 2019 (02/01/2019)
0.0254
0.0257
0.0260
0.0258
0.0259
Tuesday 1 January 2019 (01/01/2019)
0.0261
0.0260
0.0261
0.0259
0.0260