South African Rand-Bahraini Dinar History: 2018

Select Year:

Set Alert

Daily ZAR/BHD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0326 on 23/02/2018

Lowest exchange rate of 2018: 0.0241 on 05/09/2018

Average exchange rate of 2018: 0.0285

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0260	0.0261	0.0261	0.0259	0.0260
Friday 28 December 2018 (28/12/2018)	0.0258	0.0260	0.0260	0.0259	0.0260
Thursday 27 December 2018 (27/12/2018)	0.0253	0.0258	0.0257	0.0254	0.0256
Wednesday 26 December 2018 (26/12/2018)	0.0250	0.0253	0.0254	0.0250	0.0252
Tuesday 25 December 2018 (25/12/2018)	0.0258	0.0256	0.0259	0.0256	0.0258
Monday 24 December 2018 (24/12/2018)	0.0256	0.0258	0.0258	0.0256	0.0257
Friday 21 December 2018 (21/12/2018)	0.0260	0.0256	0.0261	0.0256	0.0259
Thursday 20 December 2018 (20/12/2018)	0.0261	0.0260	0.0263	0.0260	0.0262
Wednesday 19 December 2018 (19/12/2018)	0.0261	0.0261	0.0264	0.0261	0.0263
Tuesday 18 December 2018 (18/12/2018)	0.0260	0.0261	0.0262	0.0260	0.0261
Monday 17 December 2018 (17/12/2018)	0.0260	0.0260	0.0262	0.0260	0.0261
Friday 14 December 2018 (14/12/2018)	0.0264	0.0260	0.0262	0.0261	0.0262
Thursday 13 December 2018 (13/12/2018)	0.0265	0.0264	0.0266	0.0264	0.0265
Wednesday 12 December 2018 (12/12/2018)	0.0262	0.0266	0.0264	0.0263	0.0264
Tuesday 11 December 2018 (11/12/2018)	0.0260	0.0261	0.0262	0.0259	0.0261
Monday 10 December 2018 (10/12/2018)	0.0264	0.0261	0.0262	0.0261	0.0262
Friday 7 December 2018 (07/12/2018)	0.0267	0.0265	0.0268	0.0264	0.0266
Thursday 6 December 2018 (06/12/2018)	0.0270	0.0267	0.0270	0.0264	0.0267
Wednesday 5 December 2018 (05/12/2018)	0.0271	0.0271	0.0272	0.0271	0.0272
Tuesday 4 December 2018 (04/12/2018)	0.0273	0.0271	0.0274	0.0272	0.0273
Monday 3 December 2018 (03/12/2018)	0.0267	0.0273	0.0273	0.0270	0.0272
November
Friday 30 November 2018 (30/11/2018)	0.0274	0.0270	0.0274	0.0270	0.0272
Thursday 29 November 2018 (29/11/2018)	0.0272	0.0274	0.0275	0.0272	0.0274
Wednesday 28 November 2018 (28/11/2018)	0.0269	0.0272	0.0271	0.0269	0.0270
Tuesday 27 November 2018 (27/11/2018)	0.0269	0.0269	0.0271	0.0269	0.0270
Monday 26 November 2018 (26/11/2018)	0.0264	0.0269	0.0269	0.0266	0.0268
Friday 23 November 2018 (23/11/2018)	0.0273	0.0271	0.0271	0.0270	0.0271
Thursday 22 November 2018 (22/11/2018)	0.0269	0.0272	0.0271	0.0269	0.0270
Wednesday 21 November 2018 (21/11/2018)	0.0266	0.0269	0.0270	0.0266	0.0268
Tuesday 20 November 2018 (20/11/2018)	0.0267	0.0266	0.0266	0.0266	0.0266
Monday 19 November 2018 (19/11/2018)	0.0260	0.0267	0.0267	0.0260	0.0264
Friday 16 November 2018 (16/11/2018)	0.0264	0.0269	0.0268	0.0264	0.0266
Thursday 15 November 2018 (15/11/2018)	0.0261	0.0264	0.0264	0.0261	0.0263
Wednesday 14 November 2018 (14/11/2018)	0.0259	0.0261	0.0261	0.0260	0.0261
Tuesday 13 November 2018 (13/11/2018)	0.0259	0.0260	0.0261	0.0259	0.0260
Monday 12 November 2018 (12/11/2018)	0.0262	0.0259	0.0261	0.0261	0.0261
Friday 9 November 2018 (09/11/2018)	0.0265	0.0262	0.0263	0.0262	0.0263
Thursday 8 November 2018 (08/11/2018)	0.0269	0.0265	0.0268	0.0266	0.0267
Wednesday 7 November 2018 (07/11/2018)	0.0266	0.0269	0.0269	0.0265	0.0267
Tuesday 6 November 2018 (06/11/2018)	0.0265	0.0265	0.0265	0.0263	0.0264
Monday 5 November 2018 (05/11/2018)	0.0262	0.0265	0.0264	0.0261	0.0263
Friday 2 November 2018 (02/11/2018)	0.0260	0.0262	0.0262	0.0260	0.0261
Thursday 1 November 2018 (01/11/2018)	0.0255	0.0260	0.0257	0.0257	0.0257
October
Wednesday 31 October 2018 (31/10/2018)	0.0256	0.0253	0.0256	0.0253	0.0255
Tuesday 30 October 2018 (30/10/2018)	0.0255	0.0256	0.0257	0.0255	0.0256
Monday 29 October 2018 (29/10/2018)	0.0250	0.0255	0.0255	0.0252	0.0254
Friday 26 October 2018 (26/10/2018)	0.0256	0.0256	0.0257	0.0255	0.0256
Thursday 25 October 2018 (25/10/2018)	0.0257	0.0256	0.0258	0.0256	0.0257
Wednesday 24 October 2018 (24/10/2018)	0.0264	0.0257	0.0264	0.0258	0.0261
Tuesday 23 October 2018 (23/10/2018)	0.0261	0.0263	0.0263	0.0260	0.0262
Monday 22 October 2018 (22/10/2018)	0.0260	0.0261	0.0262	0.0260	0.0261
Friday 19 October 2018 (19/10/2018)	0.0260	0.0260	0.0261	0.0260	0.0261
Thursday 18 October 2018 (18/10/2018)	0.0263	0.0259	0.0262	0.0261	0.0262
Wednesday 17 October 2018 (17/10/2018)	0.0264	0.0263	0.0265	0.0263	0.0264
Tuesday 16 October 2018 (16/10/2018)	0.0261	0.0264	0.0264	0.0261	0.0263
Monday 15 October 2018 (15/10/2018)	0.0258	0.0261	0.0261	0.0258	0.0260
Friday 12 October 2018 (12/10/2018)	0.0257	0.0258	0.0260	0.0257	0.0259
Thursday 11 October 2018 (11/10/2018)	0.0254	0.0257	0.0257	0.0254	0.0256
Wednesday 10 October 2018 (10/10/2018)	0.0257	0.0254	0.0257	0.0254	0.0256
Tuesday 9 October 2018 (09/10/2018)	0.0252	0.0257	0.0256	0.0251	0.0254
Monday 8 October 2018 (08/10/2018)	0.0247	0.0252	0.0250	0.0248	0.0249
Friday 5 October 2018 (05/10/2018)	0.0252	0.0254	0.0254	0.0253	0.0254
Thursday 4 October 2018 (04/10/2018)	0.0256	0.0252	0.0256	0.0251	0.0254
Wednesday 3 October 2018 (03/10/2018)	0.0261	0.0256	0.0261	0.0257	0.0259
Tuesday 2 October 2018 (02/10/2018)	0.0264	0.0261	0.0262	0.0261	0.0262
Monday 1 October 2018 (01/10/2018)	0.0265	0.0264	0.0266	0.0264	0.0265
September
Friday 28 September 2018 (28/09/2018)	0.0265	0.0265	0.0266	0.0264	0.0265
Thursday 27 September 2018 (27/09/2018)	0.0265	0.0265	0.0266	0.0264	0.0265
Wednesday 26 September 2018 (26/09/2018)	0.0261	0.0265	0.0265	0.0261	0.0263
Tuesday 25 September 2018 (25/09/2018)	0.0261	0.0261	0.0261	0.0260	0.0261
Monday 24 September 2018 (24/09/2018)	0.0255	0.0261	0.0261	0.0257	0.0259
Friday 21 September 2018 (21/09/2018)	0.0262	0.0262	0.0263	0.0261	0.0262
Thursday 20 September 2018 (20/09/2018)	0.0256	0.0262	0.0260	0.0258	0.0259
Wednesday 19 September 2018 (19/09/2018)	0.0252	0.0256	0.0257	0.0252	0.0255
Tuesday 18 September 2018 (18/09/2018)	0.0250	0.0252	0.0252	0.0251	0.0252
Monday 17 September 2018 (17/09/2018)	0.0250	0.0250	0.0251	0.0250	0.0251
Friday 14 September 2018 (14/09/2018)	0.0253	0.0251	0.0254	0.0252	0.0253
Thursday 13 September 2018 (13/09/2018)	0.0251	0.0253	0.0255	0.0252	0.0254
Wednesday 12 September 2018 (12/09/2018)	0.0249	0.0251	0.0250	0.0248	0.0249
Tuesday 11 September 2018 (11/09/2018)	0.0246	0.0249	0.0248	0.0247	0.0248
Monday 10 September 2018 (10/09/2018)	0.0245	0.0247	0.0247	0.0246	0.0247
Friday 7 September 2018 (07/09/2018)	0.0245	0.0246	0.0247	0.0246	0.0247
Thursday 6 September 2018 (06/09/2018)	0.0243	0.0245	0.0245	0.0242	0.0244
Wednesday 5 September 2018 (05/09/2018)	0.0244	0.0243	0.0244	0.0241	0.0243
Tuesday 4 September 2018 (04/09/2018)	0.0252	0.0244	0.0251	0.0244	0.0248
Monday 3 September 2018 (03/09/2018)	0.0255	0.0252	0.0255	0.0252	0.0254
August
Friday 31 August 2018 (31/08/2018)	0.0255	0.0255	0.0258	0.0253	0.0256
Thursday 30 August 2018 (30/08/2018)	0.0261	0.0255	0.0261	0.0254	0.0258
Wednesday 29 August 2018 (29/08/2018)	0.0264	0.0261	0.0264	0.0260	0.0262
Tuesday 28 August 2018 (28/08/2018)	0.0265	0.0264	0.0267	0.0264	0.0266
Monday 27 August 2018 (27/08/2018)	0.0263	0.0264	0.0265	0.0262	0.0264
Friday 24 August 2018 (24/08/2018)	0.0260	0.0263	0.0264	0.0261	0.0263
Thursday 23 August 2018 (23/08/2018)	0.0264	0.0260	0.0262	0.0260	0.0261
Wednesday 22 August 2018 (22/08/2018)	0.0260	0.0264	0.0264	0.0260	0.0262
Tuesday 21 August 2018 (21/08/2018)	0.0258	0.0260	0.0261	0.0260	0.0261
Monday 20 August 2018 (20/08/2018)	0.0254	0.0258	0.0259	0.0255	0.0257
Friday 17 August 2018 (17/08/2018)	0.0254	0.0256	0.0256	0.0250	0.0253
Thursday 16 August 2018 (16/08/2018)	0.0257	0.0255	0.0261	0.0253	0.0257
Wednesday 15 August 2018 (15/08/2018)	0.0263	0.0257	0.0263	0.0254	0.0259
Tuesday 14 August 2018 (14/08/2018)	0.0260	0.0262	0.0265	0.0260	0.0263
Monday 13 August 2018 (13/08/2018)	0.0263	0.0261	0.0263	0.0245	0.0254
Friday 10 August 2018 (10/08/2018)	0.0274	0.0266	0.0272	0.0267	0.0270
Thursday 9 August 2018 (09/08/2018)	0.0280	0.0274	0.0279	0.0275	0.0277
Wednesday 8 August 2018 (08/08/2018)	0.0281	0.0280	0.0281	0.0281	0.0281
Tuesday 7 August 2018 (07/08/2018)	0.0280	0.0281	0.0282	0.0280	0.0281
Monday 6 August 2018 (06/08/2018)	0.0282	0.0279	0.0280	0.0280	0.0280
Friday 3 August 2018 (03/08/2018)	0.0279	0.0282	0.0282	0.0278	0.0280
Thursday 2 August 2018 (02/08/2018)	0.0285	0.0279	0.0282	0.0279	0.0281
Wednesday 1 August 2018 (01/08/2018)	0.0284	0.0284	0.0284	0.0282	0.0283
July
Tuesday 31 July 2018 (31/07/2018)	0.0286	0.0284	0.0286	0.0284	0.0285
Monday 30 July 2018 (30/07/2018)	0.0285	0.0286	0.0285	0.0285	0.0285
Friday 27 July 2018 (27/07/2018)	0.0284	0.0285	0.0287	0.0283	0.0285
Thursday 26 July 2018 (26/07/2018)	0.0287	0.0284	0.0285	0.0285	0.0285
Wednesday 25 July 2018 (25/07/2018)	0.0283	0.0287	0.0286	0.0283	0.0285
Tuesday 24 July 2018 (24/07/2018)	0.0279	0.0283	0.0282	0.0279	0.0281
Monday 23 July 2018 (23/07/2018)	0.0272	0.0279	0.0278	0.0272	0.0275
Friday 20 July 2018 (20/07/2018)	0.0277	0.0280	0.0279	0.0279	0.0279
Thursday 19 July 2018 (19/07/2018)	0.0283	0.0278	0.0281	0.0278	0.0280
Wednesday 18 July 2018 (18/07/2018)	0.0283	0.0283	0.0283	0.0282	0.0283
Tuesday 17 July 2018 (17/07/2018)	0.0285	0.0283	0.0284	0.0283	0.0284
Monday 16 July 2018 (16/07/2018)	0.0284	0.0285	0.0285	0.0285	0.0285
Friday 13 July 2018 (13/07/2018)	0.0283	0.0286	0.0284	0.0283	0.0284
Thursday 12 July 2018 (12/07/2018)	0.0278	0.0283	0.0282	0.0278	0.0280
Wednesday 11 July 2018 (11/07/2018)	0.0282	0.0278	0.0281	0.0279	0.0280
Tuesday 10 July 2018 (10/07/2018)	0.0281	0.0282	0.0284	0.0280	0.0282
Monday 9 July 2018 (09/07/2018)	0.0274	0.0281	0.0281	0.0277	0.0279
Friday 6 July 2018 (06/07/2018)	0.0279	0.0281	0.0280	0.0278	0.0279
Thursday 5 July 2018 (05/07/2018)	0.0276	0.0279	0.0277	0.0275	0.0276
Wednesday 4 July 2018 (04/07/2018)	0.0276	0.0276	0.0275	0.0275	0.0275
Tuesday 3 July 2018 (03/07/2018)	0.0273	0.0276	0.0273	0.0273	0.0273
Monday 2 July 2018 (02/07/2018)	0.0274	0.0273	0.0273	0.0272	0.0273
June
Friday 29 June 2018 (29/06/2018)	0.0273	0.0274	0.0274	0.0273	0.0274
Thursday 28 June 2018 (28/06/2018)	0.0271	0.0273	0.0273	0.0269	0.0271
Wednesday 27 June 2018 (27/06/2018)	0.0281	0.0271	0.0276	0.0274	0.0275
Tuesday 26 June 2018 (26/06/2018)	0.0279	0.0281	0.0281	0.0279	0.0280
Monday 25 June 2018 (25/06/2018)	0.0281	0.0279	0.0279	0.0278	0.0279
Friday 22 June 2018 (22/06/2018)	0.0277	0.0281	0.0281	0.0278	0.0280
Thursday 21 June 2018 (21/06/2018)	0.0275	0.0277	0.0275	0.0275	0.0275
Wednesday 20 June 2018 (20/06/2018)	0.0273	0.0275	0.0275	0.0274	0.0275
Tuesday 19 June 2018 (19/06/2018)	0.0275	0.0273	0.0273	0.0270	0.0272
Monday 18 June 2018 (18/06/2018)	0.0280	0.0275	0.0280	0.0274	0.0277
Friday 15 June 2018 (15/06/2018)	0.0279	0.0280	0.0280	0.0278	0.0279
Thursday 14 June 2018 (14/06/2018)	0.0282	0.0279	0.0284	0.0282	0.0283
Wednesday 13 June 2018 (13/06/2018)	0.0282	0.0282	0.0284	0.0281	0.0283
Tuesday 12 June 2018 (12/06/2018)	0.0285	0.0282	0.0285	0.0282	0.0284
Monday 11 June 2018 (11/06/2018)	0.0280	0.0285	0.0286	0.0281	0.0284
Friday 8 June 2018 (08/06/2018)	0.0289	0.0288	0.0289	0.0283	0.0286
Thursday 7 June 2018 (07/06/2018)	0.0295	0.0289	0.0295	0.0289	0.0292
Wednesday 6 June 2018 (06/06/2018)	0.0294	0.0295	0.0295	0.0292	0.0294
Tuesday 5 June 2018 (05/06/2018)	0.0299	0.0294	0.0299	0.0294	0.0297
Monday 4 June 2018 (04/06/2018)	0.0291	0.0298	0.0297	0.0295	0.0296
Friday 1 June 2018 (01/06/2018)	0.0295	0.0296	0.0297	0.0296	0.0297
May
Thursday 31 May 2018 (31/05/2018)	0.0299	0.0295	0.0300	0.0296	0.0298
Wednesday 30 May 2018 (30/05/2018)	0.0296	0.0299	0.0299	0.0296	0.0298
Tuesday 29 May 2018 (29/05/2018)	0.0301	0.0296	0.0300	0.0297	0.0299
Monday 28 May 2018 (28/05/2018)	0.0300	0.0301	0.0301	0.0300	0.0301
Friday 25 May 2018 (25/05/2018)	0.0302	0.0301	0.0302	0.0300	0.0301
Thursday 24 May 2018 (24/05/2018)	0.0301	0.0302	0.0302	0.0300	0.0301
Wednesday 23 May 2018 (23/05/2018)	0.0298	0.0301	0.0301	0.0297	0.0299
Tuesday 22 May 2018 (22/05/2018)	0.0296	0.0298	0.0299	0.0297	0.0298
Monday 21 May 2018 (21/05/2018)	0.0287	0.0296	0.0291	0.0291	0.0291
Friday 18 May 2018 (18/05/2018)	0.0298	0.0294	0.0299	0.0294	0.0297
Thursday 17 May 2018 (17/05/2018)	0.0302	0.0298	0.0301	0.0298	0.0300
Wednesday 16 May 2018 (16/05/2018)	0.0298	0.0302	0.0302	0.0298	0.0300
Tuesday 15 May 2018 (15/05/2018)	0.0304	0.0298	0.0302	0.0299	0.0301
Monday 14 May 2018 (14/05/2018)	0.0299	0.0304	0.0305	0.0300	0.0303
Friday 11 May 2018 (11/05/2018)	0.0304	0.0308	0.0307	0.0304	0.0306
Thursday 10 May 2018 (10/05/2018)	0.0298	0.0304	0.0304	0.0299	0.0302
Wednesday 9 May 2018 (09/05/2018)	0.0298	0.0298	0.0298	0.0296	0.0297
Tuesday 8 May 2018 (08/05/2018)	0.0299	0.0298	0.0299	0.0297	0.0298
Monday 7 May 2018 (07/05/2018)	0.0293	0.0299	0.0298	0.0294	0.0296
Friday 4 May 2018 (04/05/2018)	0.0297	0.0300	0.0300	0.0296	0.0298
Thursday 3 May 2018 (03/05/2018)	0.0296	0.0297	0.0298	0.0296	0.0297
Wednesday 2 May 2018 (02/05/2018)	0.0291	0.0295	0.0296	0.0294	0.0295
Tuesday 1 May 2018 (01/05/2018)	0.0301	0.0293	0.0298	0.0295	0.0297
April
Monday 30 April 2018 (30/04/2018)	0.0304	0.0301	0.0303	0.0300	0.0302
Friday 27 April 2018 (27/04/2018)	0.0302	0.0304	0.0304	0.0302	0.0303
Thursday 26 April 2018 (26/04/2018)	0.0301	0.0303	0.0303	0.0302	0.0303
Wednesday 25 April 2018 (25/04/2018)	0.0304	0.0301	0.0303	0.0300	0.0302
Tuesday 24 April 2018 (24/04/2018)	0.0304	0.0304	0.0305	0.0303	0.0304
Monday 23 April 2018 (23/04/2018)	0.0304	0.0304	0.0305	0.0304	0.0305
Friday 20 April 2018 (20/04/2018)	0.0313	0.0310	0.0312	0.0311	0.0312
Thursday 19 April 2018 (19/04/2018)	0.0314	0.0313	0.0314	0.0313	0.0314
Wednesday 18 April 2018 (18/04/2018)	0.0313	0.0314	0.0314	0.0311	0.0313
Tuesday 17 April 2018 (17/04/2018)	0.0311	0.0313	0.0314	0.0311	0.0313
Monday 16 April 2018 (16/04/2018)	0.0310	0.0311	0.0311	0.0310	0.0311
Friday 13 April 2018 (13/04/2018)	0.0311	0.0311	0.0312	0.0311	0.0312
Thursday 12 April 2018 (12/04/2018)	0.0313	0.0311	0.0313	0.0311	0.0312
Wednesday 11 April 2018 (11/04/2018)	0.0311	0.0313	0.0314	0.0310	0.0312
Tuesday 10 April 2018 (10/04/2018)	0.0310	0.0311	0.0311	0.0309	0.0310
Monday 9 April 2018 (09/04/2018)	0.0312	0.0310	0.0313	0.0309	0.0311
Friday 6 April 2018 (06/04/2018)	0.0312	0.0312	0.0313	0.0311	0.0312
Thursday 5 April 2018 (05/04/2018)	0.0315	0.0312	0.0314	0.0314	0.0314
Wednesday 4 April 2018 (04/04/2018)	0.0317	0.0316	0.0316	0.0315	0.0316
Tuesday 3 April 2018 (03/04/2018)	0.0310	0.0317	0.0316	0.0312	0.0314
Monday 2 April 2018 (02/04/2018)	0.0310	0.0309	0.0311	0.0309	0.0310
March
Friday 30 March 2018 (30/03/2018)	0.0316	0.0313	0.0316	0.0313	0.0315
Thursday 29 March 2018 (29/03/2018)	0.0318	0.0317	0.0318	0.0316	0.0317
Wednesday 28 March 2018 (28/03/2018)	0.0322	0.0318	0.0320	0.0319	0.0320
Tuesday 27 March 2018 (27/03/2018)	0.0322	0.0321	0.0321	0.0321	0.0321
Monday 26 March 2018 (26/03/2018)	0.0313	0.0322	0.0321	0.0315	0.0318
Friday 23 March 2018 (23/03/2018)	0.0316	0.0320	0.0321	0.0317	0.0319
Thursday 22 March 2018 (22/03/2018)	0.0317	0.0316	0.0318	0.0317	0.0318
Wednesday 21 March 2018 (21/03/2018)	0.0313	0.0317	0.0314	0.0313	0.0314
Tuesday 20 March 2018 (20/03/2018)	0.0312	0.0313	0.0314	0.0312	0.0313
Monday 19 March 2018 (19/03/2018)	0.0313	0.0312	0.0313	0.0310	0.0312
Friday 16 March 2018 (16/03/2018)	0.0315	0.0313	0.0315	0.0313	0.0314
Thursday 15 March 2018 (15/03/2018)	0.0318	0.0315	0.0318	0.0315	0.0317
Wednesday 14 March 2018 (14/03/2018)	0.0318	0.0318	0.0319	0.0318	0.0319
Tuesday 13 March 2018 (13/03/2018)	0.0317	0.0318	0.0317	0.0317	0.0317
Monday 12 March 2018 (12/03/2018)	0.0317	0.0317	0.0317	0.0310	0.0314
Friday 9 March 2018 (09/03/2018)	0.0314	0.0317	0.0318	0.0316	0.0317
Thursday 8 March 2018 (08/03/2018)	0.0317	0.0315	0.0315	0.0314	0.0315
Wednesday 7 March 2018 (07/03/2018)	0.0317	0.0316	0.0317	0.0315	0.0316
Tuesday 6 March 2018 (06/03/2018)	0.0317	0.0316	0.0318	0.0316	0.0317
Monday 5 March 2018 (05/03/2018)	0.0314	0.0317	0.0314	0.0310	0.0312
Friday 2 March 2018 (02/03/2018)	0.0316	0.0314	0.0316	0.0313	0.0315
Thursday 1 March 2018 (01/03/2018)	0.0318	0.0316	0.0317	0.0314	0.0316
February
Wednesday 28 February 2018 (28/02/2018)	0.0320	0.0318	0.0319	0.0318	0.0319
Tuesday 27 February 2018 (27/02/2018)	0.0324	0.0320	0.0322	0.0321	0.0322
Monday 26 February 2018 (26/02/2018)	0.0317	0.0324	0.0324	0.0319	0.0322
Friday 23 February 2018 (23/02/2018)	0.0321	0.0324	0.0326	0.0322	0.0324
Thursday 22 February 2018 (22/02/2018)	0.0321	0.0321	0.0321	0.0321	0.0321
Wednesday 21 February 2018 (21/02/2018)	0.0320	0.0321	0.0322	0.0319	0.0321
Tuesday 20 February 2018 (20/02/2018)	0.0321	0.0320	0.0320	0.0319	0.0320
Monday 19 February 2018 (19/02/2018)	0.0322	0.0321	0.0321	0.0318	0.0320
Friday 16 February 2018 (16/02/2018)	0.0322	0.0322	0.0326	0.0323	0.0325
Thursday 15 February 2018 (15/02/2018)	0.0320	0.0323	0.0322	0.0321	0.0322
Wednesday 14 February 2018 (14/02/2018)	0.0313	0.0320	0.0318	0.0316	0.0317
Tuesday 13 February 2018 (13/02/2018)	0.0315	0.0313	0.0315	0.0313	0.0314
Monday 12 February 2018 (12/02/2018)	0.0311	0.0315	0.0315	0.0312	0.0314
Friday 9 February 2018 (09/02/2018)	0.0309	0.0313	0.0313	0.0309	0.0311
Thursday 8 February 2018 (08/02/2018)	0.0311	0.0308	0.0311	0.0311	0.0311
Wednesday 7 February 2018 (07/02/2018)	0.0314	0.0311	0.0314	0.0313	0.0314
Tuesday 6 February 2018 (06/02/2018)	0.0309	0.0314	0.0313	0.0309	0.0311
Monday 5 February 2018 (05/02/2018)	0.0311	0.0309	0.0311	0.0311	0.0311
Friday 2 February 2018 (02/02/2018)	0.0316	0.0311	0.0313	0.0313	0.0313
Thursday 1 February 2018 (01/02/2018)	0.0316	0.0316	0.0316	0.0315	0.0316
January
Wednesday 31 January 2018 (31/01/2018)	0.0313	0.0316	0.0317	0.0314	0.0316
Tuesday 30 January 2018 (30/01/2018)	0.0313	0.0313	0.0313	0.0312	0.0313
Monday 29 January 2018 (29/01/2018)	0.0316	0.0313	0.0314	0.0310	0.0312
Friday 26 January 2018 (26/01/2018)	0.0314	0.0318	0.0318	0.0315	0.0317
Thursday 25 January 2018 (25/01/2018)	0.0315	0.0315	0.0317	0.0315	0.0316
Wednesday 24 January 2018 (24/01/2018)	0.0312	0.0315	0.0314	0.0312	0.0313
Tuesday 23 January 2018 (23/01/2018)	0.0311	0.0312	0.0310	0.0310	0.0310
Monday 22 January 2018 (22/01/2018)	0.0304	0.0311	0.0310	0.0306	0.0308
Friday 19 January 2018 (19/01/2018)	0.0309	0.0308	0.0312	0.0307	0.0310
Thursday 18 January 2018 (18/01/2018)	0.0305	0.0309	0.0308	0.0306	0.0307
Wednesday 17 January 2018 (17/01/2018)	0.0306	0.0304	0.0306	0.0306	0.0306
Tuesday 16 January 2018 (16/01/2018)	0.0305	0.0306	0.0306	0.0304	0.0305
Monday 15 January 2018 (15/01/2018)	0.0294	0.0305	0.0303	0.0296	0.0300
Friday 12 January 2018 (12/01/2018)	0.0303	0.0303	0.0305	0.0302	0.0304
Thursday 11 January 2018 (11/01/2018)	0.0301	0.0303	0.0302	0.0301	0.0302
Wednesday 10 January 2018 (10/01/2018)	0.0304	0.0301	0.0303	0.0299	0.0301
Tuesday 9 January 2018 (09/01/2018)	0.0303	0.0303	0.0305	0.0302	0.0304
Monday 8 January 2018 (08/01/2018)	0.0297	0.0303	0.0301	0.0299	0.0300
Friday 5 January 2018 (05/01/2018)	0.0305	0.0305	0.0308	0.0303	0.0306
Thursday 4 January 2018 (04/01/2018)	0.0303	0.0305	0.0305	0.0303	0.0304
Wednesday 3 January 2018 (03/01/2018)	0.0302	0.0303	0.0304	0.0300	0.0302
Tuesday 2 January 2018 (02/01/2018)	0.0295	0.0301	0.0301	0.0297	0.0299
Monday 1 January 2018 (01/01/2018)	0.0299	0.0295	0.0301	0.0295	0.0298

South African Rand-Bahraini Dinar History: 2018

Daily ZAR/BHD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January