South African Rand-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0675 on 29/08/2016

Lowest exchange rate of 2016: 0.0225 on 20/01/2016

Average exchange rate of 2016: 0.0258

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0275
0.0273
0.0271
0.0275
0.0273
Thursday 29 December 2016 (29/12/2016)
0.0270
0.0275
0.0272
0.0274
0.0273
Wednesday 28 December 2016 (28/12/2016)
0.0270
0.0271
0.0268
0.0271
0.0270
Tuesday 27 December 2016 (27/12/2016)
0.0261
0.0269
0.0267
0.0263
0.0265
Monday 26 December 2016 (26/12/2016)
0.0262
0.0261
0.0260
0.0263
0.0262
Friday 23 December 2016 (23/12/2016)
0.0267
0.0269
0.0266
0.0269
0.0268
Thursday 22 December 2016 (22/12/2016)
0.0267
0.0267
0.0266
0.0269
0.0268
Wednesday 21 December 2016 (21/12/2016)
0.0267
0.0267
0.0268
0.0269
0.0269
Tuesday 20 December 2016 (20/12/2016)
0.0265
0.0268
0.0264
0.0268
0.0266
Monday 19 December 2016 (19/12/2016)
0.0262
0.0265
0.0265
0.0262
0.0264
Friday 16 December 2016 (16/12/2016)
0.0268
0.0268
0.0265
0.0268
0.0267
Thursday 15 December 2016 (15/12/2016)
0.0269
0.0268
0.0266
0.0268
0.0267
Wednesday 14 December 2016 (14/12/2016)
0.0275
0.0269
0.0271
0.0273
0.0272
Tuesday 13 December 2016 (13/12/2016)
0.0275
0.0275
0.0273
0.0276
0.0275
Monday 12 December 2016 (12/12/2016)
0.0266
0.0275
0.0271
0.0267
0.0269
Friday 9 December 2016 (09/12/2016)
0.0275
0.0272
0.0272
0.0273
0.0273
Thursday 8 December 2016 (08/12/2016)
0.0278
0.0275
0.0274
0.0275
0.0275
Wednesday 7 December 2016 (07/12/2016)
0.0274
0.0278
0.0275
0.0277
0.0276
Tuesday 6 December 2016 (06/12/2016)
0.0273
0.0274
0.0272
0.0276
0.0274
Monday 5 December 2016 (05/12/2016)
0.0265
0.0273
0.0271
0.0268
0.0270
Friday 2 December 2016 (02/12/2016)
0.0266
0.0272
0.0265
0.0271
0.0268
Thursday 1 December 2016 (01/12/2016)
0.0266
0.0265
0.0265
0.0268
0.0267

November

Wednesday 30 November 2016 (30/11/2016)
0.0270
0.0266
0.0266
0.0269
0.0268
Tuesday 29 November 2016 (29/11/2016)
0.0273
0.0270
0.0267
0.0272
0.0270
Monday 28 November 2016 (28/11/2016)
0.0259
0.0272
0.0265
0.0266
0.0266
Friday 25 November 2016 (25/11/2016)
0.0265
0.0268
0.0263
0.0267
0.0265
Thursday 24 November 2016 (24/11/2016)
0.0265
0.0265
0.0263
0.0265
0.0264
Wednesday 23 November 2016 (23/11/2016)
0.0266
0.0265
0.0264
0.0265
0.0265
Tuesday 22 November 2016 (22/11/2016)
0.0264
0.0266
0.0263
0.0266
0.0265
Monday 21 November 2016 (21/11/2016)
0.0255
0.0263
0.0258
0.0257
0.0258
Friday 18 November 2016 (18/11/2016)
0.0260
0.0261
0.0256
0.0261
0.0259
Thursday 17 November 2016 (17/11/2016)
0.0262
0.0260
0.0262
0.0262
0.0262
Wednesday 16 November 2016 (16/11/2016)
0.0265
0.0262
0.0261
0.0264
0.0263
Tuesday 15 November 2016 (15/11/2016)
0.0260
0.0265
0.0261
0.0265
0.0263
Monday 14 November 2016 (14/11/2016)
0.0259
0.0260
0.0258
0.0259
0.0259
Friday 11 November 2016 (11/11/2016)
0.0266
0.0262
0.0260
0.0266
0.0263
Thursday 10 November 2016 (10/11/2016)
0.0280
0.0266
0.0265
0.0280
0.0273
Wednesday 9 November 2016 (09/11/2016)
0.0284
0.0280
0.0271
0.0282
0.0277
Tuesday 8 November 2016 (08/11/2016)
0.0281
0.0284
0.0278
0.0284
0.0281
Monday 7 November 2016 (07/11/2016)
0.0272
0.0281
0.0274
0.0276
0.0275
Friday 4 November 2016 (04/11/2016)
0.0278
0.0277
0.0275
0.0279
0.0277
Thursday 3 November 2016 (03/11/2016)
0.0278
0.0278
0.0277
0.0280
0.0279
Wednesday 2 November 2016 (02/11/2016)
0.0275
0.0278
0.0275
0.0280
0.0278
Tuesday 1 November 2016 (01/11/2016)
0.0278
0.0275
0.0274
0.0278
0.0276

October

Monday 31 October 2016 (31/10/2016)
0.0263
0.0278
0.0271
0.0270
0.0271
Friday 28 October 2016 (28/10/2016)
0.0270
0.0271
0.0269
0.0271
0.0270
Thursday 27 October 2016 (27/10/2016)
0.0270
0.0270
0.0268
0.0270
0.0269
Wednesday 26 October 2016 (26/10/2016)
0.0272
0.0270
0.0269
0.0273
0.0271
Tuesday 25 October 2016 (25/10/2016)
0.0269
0.0272
0.0269
0.0272
0.0271
Monday 24 October 2016 (24/10/2016)
0.0262
0.0269
0.0268
0.0264
0.0266
Friday 21 October 2016 (21/10/2016)
0.0268
0.0268
0.0267
0.0268
0.0268
Thursday 20 October 2016 (20/10/2016)
0.0271
0.0269
0.0267
0.0270
0.0269
Wednesday 19 October 2016 (19/10/2016)
0.0269
0.0271
0.0269
0.0271
0.0270
Tuesday 18 October 2016 (18/10/2016)
0.0265
0.0270
0.0265
0.0270
0.0268
Monday 17 October 2016 (17/10/2016)
0.0258
0.0265
0.0261
0.0259
0.0260
Friday 14 October 2016 (14/10/2016)
0.0263
0.0262
0.0262
0.0265
0.0264
Thursday 13 October 2016 (13/10/2016)
0.0263
0.0263
0.0261
0.0264
0.0263
Wednesday 12 October 2016 (12/10/2016)
0.0261
0.0263
0.0259
0.0267
0.0263
Tuesday 11 October 2016 (11/10/2016)
0.0271
0.0261
0.0261
0.0270
0.0266
Monday 10 October 2016 (10/10/2016)
0.0263
0.0271
0.0270
0.0265
0.0268
Friday 7 October 2016 (07/10/2016)
0.0270
0.0270
0.0269
0.0271
0.0270
Thursday 6 October 2016 (06/10/2016)
0.0273
0.0270
0.0269
0.0272
0.0271
Wednesday 5 October 2016 (05/10/2016)
0.0271
0.0273
0.0271
0.0273
0.0272
Tuesday 4 October 2016 (04/10/2016)
0.0276
0.0271
0.0271
0.0276
0.0274
Monday 3 October 2016 (03/10/2016)
0.0266
0.0276
0.0272
0.0268
0.0270

September

Friday 30 September 2016 (30/09/2016)
0.0269
0.0273
0.0268
0.0272
0.0270
Thursday 29 September 2016 (29/09/2016)
0.0275
0.0270
0.0268
0.0275
0.0272
Wednesday 28 September 2016 (28/09/2016)
0.0278
0.0275
0.0273
0.0280
0.0277
Tuesday 27 September 2016 (27/09/2016)
0.0273
0.0278
0.0273
0.0278
0.0276
Monday 26 September 2016 (26/09/2016)
0.0266
0.0274
0.0273
0.0268
0.0271
Friday 23 September 2016 (23/09/2016)
0.0274
0.0274
0.0273
0.0276
0.0275
Thursday 22 September 2016 (22/09/2016)
0.0276
0.0275
0.0275
0.0279
0.0277
Wednesday 21 September 2016 (21/09/2016)
0.0269
0.0276
0.0270
0.0275
0.0273
Tuesday 20 September 2016 (20/09/2016)
0.0267
0.0269
0.0267
0.0270
0.0269
Monday 19 September 2016 (19/09/2016)
0.0260
0.0268
0.0264
0.0263
0.0264
Friday 16 September 2016 (16/09/2016)
0.0263
0.0264
0.0263
0.0265
0.0264
Thursday 15 September 2016 (15/09/2016)
0.0261
0.0263
0.0261
0.0265
0.0263
Wednesday 14 September 2016 (14/09/2016)
0.0260
0.0262
0.0260
0.0262
0.0261
Tuesday 13 September 2016 (13/09/2016)
0.0263
0.0260
0.0258
0.0263
0.0261
Monday 12 September 2016 (12/09/2016)
0.0255
0.0263
0.0257
0.0258
0.0258
Friday 9 September 2016 (09/09/2016)
0.0265
0.0260
0.0261
0.0264
0.0263
Thursday 8 September 2016 (08/09/2016)
0.0267
0.0265
0.0266
0.0269
0.0268
Wednesday 7 September 2016 (07/09/2016)
0.0268
0.0267
0.0266
0.0269
0.0268
Tuesday 6 September 2016 (06/09/2016)
0.0260
0.0268
0.0262
0.0265
0.0264
Monday 5 September 2016 (05/09/2016)
0.0255
0.0261
0.0258
0.0255
0.0257
Friday 2 September 2016 (02/09/2016)
0.0257
0.0259
0.0256
0.0259
0.0258
Thursday 1 September 2016 (01/09/2016)
0.0254
0.0257
0.0255
0.0257
0.0256

August

Wednesday 31 August 2016 (31/08/2016)
0.0259
0.0254
0.0254
0.0260
0.0257
Tuesday 30 August 2016 (30/08/2016)
0.0260
0.0259
0.0258
0.0261
0.0260
Monday 29 August 2016 (29/08/2016)
0.0689
0.0675
0.0675
0.0691
0.0683
Friday 26 August 2016 (26/08/2016)
0.0264
0.0261
0.0263
0.0266
0.0265
Thursday 25 August 2016 (25/08/2016)
0.0265
0.0264
0.0262
0.0268
0.0265
Wednesday 24 August 2016 (24/08/2016)
0.0267
0.0265
0.0264
0.0269
0.0267
Tuesday 23 August 2016 (23/08/2016)
0.0276
0.0268
0.0268
0.0278
0.0273
Monday 22 August 2016 (22/08/2016)
0.0272
0.0276
0.0275
0.0273
0.0274
Friday 19 August 2016 (19/08/2016)
0.0280
0.0278
0.0277
0.0280
0.0279
Thursday 18 August 2016 (18/08/2016)
0.0280
0.0280
0.0279
0.0282
0.0281
Wednesday 17 August 2016 (17/08/2016)
0.0279
0.0280
0.0277
0.0280
0.0279
Tuesday 16 August 2016 (16/08/2016)
0.0282
0.0279
0.0279
0.0282
0.0281
Monday 15 August 2016 (15/08/2016)
0.0273
0.0282
0.0278
0.0275
0.0277
Friday 12 August 2016 (12/08/2016)
0.0279
0.0279
0.0277
0.0280
0.0279
Thursday 11 August 2016 (11/08/2016)
0.0282
0.0280
0.0280
0.0282
0.0281
Wednesday 10 August 2016 (10/08/2016)
0.0280
0.0282
0.0280
0.0282
0.0281
Tuesday 9 August 2016 (09/08/2016)
0.0276
0.0279
0.0275
0.0279
0.0277
Monday 8 August 2016 (08/08/2016)
0.0270
0.0276
0.0272
0.0271
0.0272
Friday 5 August 2016 (05/08/2016)
0.0273
0.0274
0.0272
0.0274
0.0273
Thursday 4 August 2016 (04/08/2016)
0.0269
0.0273
0.0269
0.0274
0.0272
Wednesday 3 August 2016 (03/08/2016)
0.0268
0.0269
0.0267
0.0269
0.0268
Tuesday 2 August 2016 (02/08/2016)
0.0269
0.0268
0.0267
0.0270
0.0269
Monday 1 August 2016 (01/08/2016)
0.0262
0.0269
0.0268
0.0264
0.0266

July

Friday 29 July 2016 (29/07/2016)
0.0265
0.0270
0.0265
0.0268
0.0267
Thursday 28 July 2016 (28/07/2016)
0.0263
0.0265
0.0262
0.0265
0.0264
Wednesday 27 July 2016 (27/07/2016)
0.0261
0.0262
0.0261
0.0263
0.0262
Tuesday 26 July 2016 (26/07/2016)
0.0261
0.0261
0.0259
0.0262
0.0261
Monday 25 July 2016 (25/07/2016)
0.0257
0.0261
0.0260
0.0258
0.0259
Friday 22 July 2016 (22/07/2016)
0.0264
0.0262
0.0262
0.0263
0.0263
Thursday 21 July 2016 (21/07/2016)
0.0261
0.0263
0.0261
0.0265
0.0263
Wednesday 20 July 2016 (20/07/2016)
0.0261
0.0261
0.0261
0.0263
0.0262
Tuesday 19 July 2016 (19/07/2016)
0.0263
0.0261
0.0261
0.0262
0.0262
Monday 18 July 2016 (18/07/2016)
0.0256
0.0263
0.0260
0.0259
0.0260
Friday 15 July 2016 (15/07/2016)
0.0264
0.0258
0.0259
0.0263
0.0261
Thursday 14 July 2016 (14/07/2016)
0.0259
0.0264
0.0259
0.0264
0.0262
Wednesday 13 July 2016 (13/07/2016)
0.0262
0.0259
0.0259
0.0262
0.0261
Tuesday 12 July 2016 (12/07/2016)
0.0260
0.0262
0.0260
0.0262
0.0261
Monday 11 July 2016 (11/07/2016)
0.0253
0.0260
0.0256
0.0254
0.0255
Friday 8 July 2016 (08/07/2016)
0.0255
0.0258
0.0254
0.0258
0.0256
Thursday 7 July 2016 (07/07/2016)
0.0255
0.0254
0.0254
0.0256
0.0255
Wednesday 6 July 2016 (06/07/2016)
0.0254
0.0254
0.0252
0.0254
0.0253
Tuesday 5 July 2016 (05/07/2016)
0.0257
0.0254
0.0252
0.0256
0.0254
Monday 4 July 2016 (04/07/2016)
0.0251
0.0257
0.0257
0.0253
0.0255
Friday 1 July 2016 (01/07/2016)
0.0255
0.0258
0.0255
0.0254
0.0255

June

Thursday 30 June 2016 (30/06/2016)
0.0253
0.0254
0.0251
0.0256
0.0254
Wednesday 29 June 2016 (29/06/2016)
0.0247
0.0253
0.0247
0.0252
0.0250
Tuesday 28 June 2016 (28/06/2016)
0.0243
0.0247
0.0244
0.0247
0.0246
Monday 27 June 2016 (27/06/2016)
0.0242
0.0243
0.0242
0.0243
0.0243
Friday 24 June 2016 (24/06/2016)
0.0260
0.0250
0.0248
0.0252
0.0250
Thursday 23 June 2016 (23/06/2016)
0.0257
0.0257
0.0256
0.0257
0.0257
Wednesday 22 June 2016 (22/06/2016)
0.0254
0.0257
0.0255
0.0256
0.0256
Tuesday 21 June 2016 (21/06/2016)
0.0253
0.0255
0.0252
0.0255
0.0254
Monday 20 June 2016 (20/06/2016)
0.0242
0.0253
0.0249
0.0246
0.0248
Friday 17 June 2016 (17/06/2016)
0.0244
0.0248
0.0245
0.0247
0.0246
Thursday 16 June 2016 (16/06/2016)
0.0246
0.0245
0.0243
0.0245
0.0244
Wednesday 15 June 2016 (15/06/2016)
0.0245
0.0246
0.0245
0.0246
0.0246
Tuesday 14 June 2016 (14/06/2016)
0.0248
0.0245
0.0245
0.0246
0.0246
Monday 13 June 2016 (13/06/2016)
0.0241
0.0247
0.0246
0.0243
0.0245
Friday 10 June 2016 (10/06/2016)
0.0253
0.0247
0.0246
0.0252
0.0249
Thursday 9 June 2016 (09/06/2016)
0.0254
0.0253
0.0252
0.0253
0.0253
Wednesday 8 June 2016 (08/06/2016)
0.0252
0.0254
0.0251
0.0254
0.0253
Tuesday 7 June 2016 (07/06/2016)
0.0251
0.0251
0.0251
0.0253
0.0252
Monday 6 June 2016 (06/06/2016)
0.0238
0.0252
0.0247
0.0241
0.0244
Friday 3 June 2016 (03/06/2016)
0.0240
0.0248
0.0244
0.0244
0.0244
Thursday 2 June 2016 (02/06/2016)
0.0240
0.0241
0.0240
0.0241
0.0241
Wednesday 1 June 2016 (01/06/2016)
0.0238
0.0240
0.0239
0.0240
0.0240

May

Tuesday 31 May 2016 (31/05/2016)
0.0237
0.0238
0.0237
0.0239
0.0238
Monday 30 May 2016 (30/05/2016)
0.0235
0.0237
0.0236
0.0235
0.0236
Friday 27 May 2016 (27/05/2016)
0.0241
0.0239
0.0239
0.0240
0.0240
Thursday 26 May 2016 (26/05/2016)
0.0239
0.0241
0.0239
0.0240
0.0240
Wednesday 25 May 2016 (25/05/2016)
0.0239
0.0239
0.0238
0.0241
0.0240
Tuesday 24 May 2016 (24/05/2016)
0.0238
0.0239
0.0237
0.0240
0.0239
Monday 23 May 2016 (23/05/2016)
0.0233
0.0238
0.0238
0.0235
0.0237
Friday 20 May 2016 (20/05/2016)
0.0237
0.0240
0.0237
0.0239
0.0238
Thursday 19 May 2016 (19/05/2016)
0.0237
0.0237
0.0235
0.0237
0.0236
Wednesday 18 May 2016 (18/05/2016)
0.0241
0.0236
0.0236
0.0240
0.0238
Tuesday 17 May 2016 (17/05/2016)
0.0239
0.0241
0.0239
0.0241
0.0240
Monday 16 May 2016 (16/05/2016)
0.0236
0.0240
0.0238
0.0239
0.0239
Friday 13 May 2016 (13/05/2016)
0.0249
0.0243
0.0244
0.0249
0.0247
Thursday 12 May 2016 (12/05/2016)
0.0249
0.0250
0.0247
0.0251
0.0249
Wednesday 11 May 2016 (11/05/2016)
0.0248
0.0249
0.0246
0.0248
0.0247
Tuesday 10 May 2016 (10/05/2016)
0.0248
0.0248
0.0244
0.0248
0.0246
Monday 9 May 2016 (09/05/2016)
0.0247
0.0247
0.0246
0.0250
0.0248
Friday 6 May 2016 (06/05/2016)
0.0252
0.0254
0.0250
0.0254
0.0252
Thursday 5 May 2016 (05/05/2016)
0.0252
0.0252
0.0250
0.0254
0.0252
Wednesday 4 May 2016 (04/05/2016)
0.0257
0.0252
0.0250
0.0257
0.0254
Tuesday 3 May 2016 (03/05/2016)
0.0264
0.0257
0.0260
0.0262
0.0261
Monday 2 May 2016 (02/05/2016)
0.0265
0.0264
0.0263
0.0266
0.0265

April

Friday 29 April 2016 (29/04/2016)
0.0264
0.0265
0.0264
0.0266
0.0265
Thursday 28 April 2016 (28/04/2016)
0.0262
0.0264
0.0260
0.0264
0.0262
Wednesday 27 April 2016 (27/04/2016)
0.0262
0.0262
0.0260
0.0262
0.0261
Tuesday 26 April 2016 (26/04/2016)
0.0261
0.0262
0.0261
0.0261
0.0261
Monday 25 April 2016 (25/04/2016)
0.0261
0.0261
0.0259
0.0262
0.0261
Friday 22 April 2016 (22/04/2016)
0.0263
0.0262
0.0262
0.0264
0.0263
Thursday 21 April 2016 (21/04/2016)
0.0265
0.0263
0.0264
0.0265
0.0265
Wednesday 20 April 2016 (20/04/2016)
0.0264
0.0265
0.0263
0.0265
0.0264
Tuesday 19 April 2016 (19/04/2016)
0.0260
0.0264
0.0262
0.0263
0.0263
Monday 18 April 2016 (18/04/2016)
0.0257
0.0260
0.0258
0.0258
0.0258
Friday 15 April 2016 (15/04/2016)
0.0259
0.0259
0.0258
0.0260
0.0259
Thursday 14 April 2016 (14/04/2016)
0.0260
0.0259
0.0258
0.0260
0.0259
Wednesday 13 April 2016 (13/04/2016)
0.0256
0.0259
0.0255
0.0260
0.0258
Tuesday 12 April 2016 (12/04/2016)
0.0256
0.0256
0.0256
0.0257
0.0257
Monday 11 April 2016 (11/04/2016)
0.0252
0.0256
0.0254
0.0255
0.0255
Friday 8 April 2016 (08/04/2016)
0.0247
0.0252
0.0248
0.0252
0.0250
Thursday 7 April 2016 (07/04/2016)
0.0250
0.0247
0.0248
0.0250
0.0249
Wednesday 6 April 2016 (06/04/2016)
0.0250
0.0250
0.0248
0.0249
0.0249
Tuesday 5 April 2016 (05/04/2016)
0.0255
0.0249
0.0251
0.0253
0.0252
Monday 4 April 2016 (04/04/2016)
0.0256
0.0255
0.0255
0.0257
0.0256
Friday 1 April 2016 (01/04/2016)
0.0255
0.0256
0.0255
0.0257
0.0256

March

Thursday 31 March 2016 (31/03/2016)
0.0252
0.0255
0.0252
0.0257
0.0255
Wednesday 30 March 2016 (30/03/2016)
0.0249
0.0252
0.0249
0.0253
0.0251
Tuesday 29 March 2016 (29/03/2016)
0.0244
0.0249
0.0245
0.0247
0.0246
Monday 28 March 2016 (28/03/2016)
0.0243
0.0244
0.0242
0.0244
0.0243
Friday 25 March 2016 (25/03/2016)
0.0244
0.0244
0.0243
0.0244
0.0244
Thursday 24 March 2016 (24/03/2016)
0.0246
0.0244
0.0242
0.0245
0.0244
Wednesday 23 March 2016 (23/03/2016)
0.0248
0.0246
0.0247
0.0246
0.0247
Tuesday 22 March 2016 (22/03/2016)
0.0248
0.0248
0.0247
0.0248
0.0248
Monday 21 March 2016 (21/03/2016)
0.0246
0.0248
0.0245
0.0248
0.0247
Friday 18 March 2016 (18/03/2016)
0.0249
0.0247
0.0246
0.0249
0.0248
Thursday 17 March 2016 (17/03/2016)
0.0241
0.0249
0.0244
0.0246
0.0245
Wednesday 16 March 2016 (16/03/2016)
0.0237
0.0241
0.0235
0.0238
0.0237
Tuesday 15 March 2016 (15/03/2016)
0.0243
0.0237
0.0238
0.0241
0.0240
Monday 14 March 2016 (14/03/2016)
0.0247
0.0243
0.0243
0.0246
0.0245
Friday 11 March 2016 (11/03/2016)
0.0245
0.0248
0.0247
0.0248
0.0248
Thursday 10 March 2016 (10/03/2016)
0.0248
0.0245
0.0244
0.0250
0.0247
Wednesday 9 March 2016 (09/03/2016)
0.0245
0.0248
0.0244
0.0248
0.0246
Tuesday 8 March 2016 (08/03/2016)
0.0247
0.0245
0.0244
0.0246
0.0245
Monday 7 March 2016 (07/03/2016)
0.0246
0.0247
0.0246
0.0246
0.0246
Friday 4 March 2016 (04/03/2016)
0.0241
0.0246
0.0241
0.0245
0.0243
Thursday 3 March 2016 (03/03/2016)
0.0242
0.0241
0.0241
0.0243
0.0242
Wednesday 2 March 2016 (02/03/2016)
0.0242
0.0242
0.0240
0.0242
0.0241
Tuesday 1 March 2016 (01/03/2016)
0.0237
0.0242
0.0238
0.0242
0.0240

February

Monday 29 February 2016 (29/02/2016)
0.0233
0.0238
0.0233
0.0238
0.0236
Friday 26 February 2016 (26/02/2016)
0.0242
0.0233
0.0233
0.0241
0.0237
Thursday 25 February 2016 (25/02/2016)
0.0242
0.0242
0.0240
0.0242
0.0241
Wednesday 24 February 2016 (24/02/2016)
0.0248
0.0241
0.0241
0.0247
0.0244
Tuesday 23 February 2016 (23/02/2016)
0.0248
0.0248
0.0247
0.0249
0.0248
Monday 22 February 2016 (22/02/2016)
0.0245
0.0248
0.0244
0.0248
0.0246
Friday 19 February 2016 (19/02/2016)
0.0244
0.0245
0.0244
0.0245
0.0245
Thursday 18 February 2016 (18/02/2016)
0.0243
0.0244
0.0244
0.0246
0.0245
Wednesday 17 February 2016 (17/02/2016)
0.0239
0.0243
0.0238
0.0243
0.0241
Tuesday 16 February 2016 (16/02/2016)
0.0240
0.0239
0.0238
0.0240
0.0239
Monday 15 February 2016 (15/02/2016)
0.0237
0.0240
0.0237
0.0240
0.0239
Friday 12 February 2016 (12/02/2016)
0.0237
0.0238
0.0237
0.0239
0.0238
Thursday 11 February 2016 (11/02/2016)
0.0237
0.0237
0.0236
0.0240
0.0238
Wednesday 10 February 2016 (10/02/2016)
0.0235
0.0237
0.0235
0.0239
0.0237
Tuesday 9 February 2016 (09/02/2016)
0.0233
0.0235
0.0233
0.0236
0.0235
Monday 8 February 2016 (08/02/2016)
0.0235
0.0233
0.0234
0.0235
0.0235
Friday 5 February 2016 (05/02/2016)
0.0238
0.0236
0.0237
0.0237
0.0237
Thursday 4 February 2016 (04/02/2016)
0.0236
0.0238
0.0235
0.0239
0.0237
Wednesday 3 February 2016 (03/02/2016)
0.0233
0.0236
0.0232
0.0233
0.0233
Tuesday 2 February 2016 (02/02/2016)
0.0236
0.0232
0.0233
0.0236
0.0235
Monday 1 February 2016 (01/02/2016)
0.0237
0.0237
0.0236
0.0238
0.0237

January

Friday 29 January 2016 (29/01/2016)
0.0232
0.0237
0.0233
0.0237
0.0235
Thursday 28 January 2016 (28/01/2016)
0.0229
0.0232
0.0231
0.0232
0.0232
Wednesday 27 January 2016 (27/01/2016)
0.0230
0.0229
0.0229
0.0230
0.0230
Tuesday 26 January 2016 (26/01/2016)
0.0228
0.0230
0.0229
0.0229
0.0229
Monday 25 January 2016 (25/01/2016)
0.0229
0.0228
0.0229
0.0229
0.0229
Friday 22 January 2016 (22/01/2016)
0.0227
0.0229
0.0229
0.0228
0.0229
Thursday 21 January 2016 (21/01/2016)
0.0225
0.0227
0.0224
0.0227
0.0226
Wednesday 20 January 2016 (20/01/2016)
0.0225
0.0225
0.0223
0.0225
0.0224
Tuesday 19 January 2016 (19/01/2016)
0.0223
0.0224
0.0224
0.0226
0.0225
Monday 18 January 2016 (18/01/2016)
0.0224
0.0223
0.0223
0.0226
0.0225
Friday 15 January 2016 (15/01/2016)
0.0229
0.0224
0.0226
0.0227
0.0227
Thursday 14 January 2016 (14/01/2016)
0.0227
0.0229
0.0226
0.0230
0.0228
Wednesday 13 January 2016 (13/01/2016)
0.0226
0.0228
0.0226
0.0230
0.0228
Tuesday 12 January 2016 (12/01/2016)
0.0224
0.0226
0.0223
0.0228
0.0226
Monday 11 January 2016 (11/01/2016)
0.0230
0.0224
0.0213
0.0230
0.0222
Friday 8 January 2016 (08/01/2016)
0.0235
0.0231
0.0233
0.0235
0.0234
Thursday 7 January 2016 (07/01/2016)
0.0238
0.0235
0.0233
0.0237
0.0235
Wednesday 6 January 2016 (06/01/2016)
0.0241
0.0238
0.0238
0.0241
0.0240
Tuesday 5 January 2016 (05/01/2016)
0.0242
0.0241
0.0241
0.0242
0.0242
Monday 4 January 2016 (04/01/2016)
0.0243
0.0242
0.0241
0.0243
0.0242
Friday 1 January 2016 (01/01/2016)
0.0243
0.0243
0.0243
0.0243
0.0243