South African Rand-Bahraini Dinar History: 2015

Select Year:

Set Alert

Daily ZAR/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0331 on 05/02/2015

Lowest exchange rate of 2015: 0.0244 on 31/12/2015

Average exchange rate of 2015: 0.0297

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0242	0.0243	0.0241	0.0244	0.0243
Wednesday 30 December 2015 (30/12/2015)	0.0246	0.0242	0.0242	0.0246	0.0244
Tuesday 29 December 2015 (29/12/2015)	0.0246	0.0246	0.0246	0.0247	0.0247
Monday 28 December 2015 (28/12/2015)	0.0248	0.0246	0.0246	0.0248	0.0247
Friday 25 December 2015 (25/12/2015)	0.0247	0.0247	0.0243	0.0248	0.0246
Thursday 24 December 2015 (24/12/2015)	0.0248	0.0247	0.0243	0.0248	0.0246
Wednesday 23 December 2015 (23/12/2015)	0.0249	0.0248	0.0247	0.0249	0.0248
Tuesday 22 December 2015 (22/12/2015)	0.0250	0.0249	0.0248	0.0249	0.0249
Monday 21 December 2015 (21/12/2015)	0.0250	0.0250	0.0250	0.0251	0.0251
Friday 18 December 2015 (18/12/2015)	0.0248	0.0250	0.0248	0.0251	0.0250
Thursday 17 December 2015 (17/12/2015)	0.0253	0.0248	0.0249	0.0253	0.0251
Wednesday 16 December 2015 (16/12/2015)	0.0253	0.0252	0.0251	0.0253	0.0252
Tuesday 15 December 2015 (15/12/2015)	0.0250	0.0253	0.0249	0.0254	0.0252
Monday 14 December 2015 (14/12/2015)	0.0250	0.0250	0.0244	0.0250	0.0247
Friday 11 December 2015 (11/12/2015)	0.0244	0.0238	0.0236	0.0245	0.0241
Thursday 10 December 2015 (10/12/2015)	0.0252	0.0244	0.0244	0.0253	0.0249
Wednesday 9 December 2015 (09/12/2015)	0.0258	0.0252	0.0245	0.0259	0.0252
Tuesday 8 December 2015 (08/12/2015)	0.0260	0.0258	0.0258	0.0259	0.0259
Monday 7 December 2015 (07/12/2015)	0.0263	0.0260	0.0260	0.0263	0.0262
Friday 4 December 2015 (04/12/2015)	0.0263	0.0263	0.0262	0.0264	0.0263
Thursday 3 December 2015 (03/12/2015)	0.0262	0.0263	0.0263	0.0263	0.0263
Wednesday 2 December 2015 (02/12/2015)	0.0261	0.0262	0.0261	0.0262	0.0262
Tuesday 1 December 2015 (01/12/2015)	0.0261	0.0261	0.0261	0.0262	0.0262
November
Monday 30 November 2015 (30/11/2015)	0.0262	0.0261	0.0261	0.0262	0.0262
Friday 27 November 2015 (27/11/2015)	0.0264	0.0262	0.0263	0.0264	0.0264
Thursday 26 November 2015 (26/11/2015)	0.0267	0.0264	0.0264	0.0267	0.0266
Wednesday 25 November 2015 (25/11/2015)	0.0269	0.0267	0.0267	0.0269	0.0268
Tuesday 24 November 2015 (24/11/2015)	0.0268	0.0269	0.0266	0.0270	0.0268
Monday 23 November 2015 (23/11/2015)	0.0270	0.0267	0.0268	0.0269	0.0269
Friday 20 November 2015 (20/11/2015)	0.0269	0.0270	0.0269	0.0271	0.0270
Thursday 19 November 2015 (19/11/2015)	0.0264	0.0269	0.0266	0.0266	0.0266
Wednesday 18 November 2015 (18/11/2015)	0.0264	0.0266	0.0264	0.0263	0.0264
Tuesday 17 November 2015 (17/11/2015)	0.0264	0.0264	0.0263	0.0265	0.0264
Monday 16 November 2015 (16/11/2015)	0.0262	0.0264	0.0262	0.0263	0.0262
Friday 13 November 2015 (13/11/2015)	0.0264	0.0262	0.0262	0.0264	0.0263
Thursday 12 November 2015 (12/11/2015)	0.0266	0.0264	0.0263	0.0267	0.0265
Wednesday 11 November 2015 (11/11/2015)	0.0264	0.0266	0.0265	0.0266	0.0266
Tuesday 10 November 2015 (10/11/2015)	0.0264	0.0264	0.0262	0.0265	0.0264
Monday 9 November 2015 (09/11/2015)	0.0266	0.0264	0.0263	0.0267	0.0265
Friday 6 November 2015 (06/11/2015)	0.0271	0.0267	0.0268	0.0269	0.0269
Thursday 5 November 2015 (05/11/2015)	0.0270	0.0271	0.0270	0.0272	0.0271
Wednesday 4 November 2015 (04/11/2015)	0.0274	0.0270	0.0271	0.0274	0.0272
Tuesday 3 November 2015 (03/11/2015)	0.0274	0.0275	0.0272	0.0274	0.0273
Monday 2 November 2015 (02/11/2015)	0.0273	0.0274	0.0273	0.0274	0.0274
October
Friday 30 October 2015 (30/10/2015)	0.0272	0.0273	0.0272	0.0273	0.0273
Thursday 29 October 2015 (29/10/2015)	0.0275	0.0272	0.0271	0.0275	0.0273
Wednesday 28 October 2015 (28/10/2015)	0.0276	0.0275	0.0275	0.0278	0.0277
Tuesday 27 October 2015 (27/10/2015)	0.0276	0.0276	0.0275	0.0276	0.0275
Monday 26 October 2015 (26/10/2015)	0.0277	0.0276	0.0276	0.0277	0.0277
Friday 23 October 2015 (23/10/2015)	0.0282	0.0277	0.0277	0.0282	0.0279
Thursday 22 October 2015 (22/10/2015)	0.0279	0.0282	0.0277	0.0282	0.0279
Wednesday 21 October 2015 (21/10/2015)	0.0284	0.0279	0.0279	0.0284	0.0281
Tuesday 20 October 2015 (20/10/2015)	0.0284	0.0284	0.0284	0.0286	0.0285
Monday 19 October 2015 (19/10/2015)	0.0288	0.0284	0.0284	0.0290	0.0287
Friday 16 October 2015 (16/10/2015)	0.0289	0.0288	0.0287	0.0289	0.0288
Thursday 15 October 2015 (15/10/2015)	0.0285	0.0290	0.0286	0.0289	0.0287
Wednesday 14 October 2015 (14/10/2015)	0.0278	0.0285	0.0282	0.0281	0.0282
Tuesday 13 October 2015 (13/10/2015)	0.0283	0.0278	0.0281	0.0281	0.0281
Monday 12 October 2015 (12/10/2015)	0.0283	0.0283	0.0283	0.0284	0.0283
Friday 9 October 2015 (09/10/2015)	0.0283	0.0282	0.0282	0.0284	0.0283
Thursday 8 October 2015 (08/10/2015)	0.0280	0.0283	0.0279	0.0282	0.0281
Wednesday 7 October 2015 (07/10/2015)	0.0279	0.0280	0.0280	0.0282	0.0281
Tuesday 6 October 2015 (06/10/2015)	0.0277	0.0279	0.0276	0.0278	0.0277
Monday 5 October 2015 (05/10/2015)	0.0274	0.0277	0.0274	0.0278	0.0276
Friday 2 October 2015 (02/10/2015)	0.0271	0.0275	0.0270	0.0274	0.0272
Thursday 1 October 2015 (01/10/2015)	0.0272	0.0271	0.0271	0.0275	0.0273
September
Wednesday 30 September 2015 (30/09/2015)	0.0270	0.0273	0.0270	0.0273	0.0272
Tuesday 29 September 2015 (29/09/2015)	0.0268	0.0270	0.0267	0.0272	0.0269
Monday 28 September 2015 (28/09/2015)	0.0271	0.0268	0.0268	0.0273	0.0271
Friday 25 September 2015 (25/09/2015)	0.0273	0.0271	0.0271	0.0275	0.0273
Thursday 24 September 2015 (24/09/2015)	0.0272	0.0273	0.0269	0.0272	0.0270
Wednesday 23 September 2015 (23/09/2015)	0.0276	0.0272	0.0274	0.0276	0.0275
Tuesday 22 September 2015 (22/09/2015)	0.0280	0.0276	0.0276	0.0279	0.0278
Monday 21 September 2015 (21/09/2015)	0.0283	0.0280	0.0280	0.0283	0.0282
Friday 18 September 2015 (18/09/2015)	0.0283	0.0283	0.0284	0.0285	0.0284
Thursday 17 September 2015 (17/09/2015)	0.0285	0.0283	0.0283	0.0284	0.0284
Wednesday 16 September 2015 (16/09/2015)	0.0280	0.0284	0.0282	0.0282	0.0282
Tuesday 15 September 2015 (15/09/2015)	0.0280	0.0280	0.0279	0.0280	0.0279
Monday 14 September 2015 (14/09/2015)	0.0278	0.0280	0.0277	0.0279	0.0278
Friday 11 September 2015 (11/09/2015)	0.0277	0.0278	0.0276	0.0278	0.0277
Thursday 10 September 2015 (10/09/2015)	0.0274	0.0277	0.0272	0.0276	0.0274
Wednesday 9 September 2015 (09/09/2015)	0.0275	0.0274	0.0274	0.0278	0.0276
Tuesday 8 September 2015 (08/09/2015)	0.0270	0.0275	0.0271	0.0274	0.0272
Monday 7 September 2015 (07/09/2015)	0.0272	0.0270	0.0269	0.0273	0.0271
Friday 4 September 2015 (04/09/2015)	0.0278	0.0272	0.0273	0.0277	0.0275
Thursday 3 September 2015 (03/09/2015)	0.0281	0.0278	0.0277	0.0280	0.0279
Wednesday 2 September 2015 (02/09/2015)	0.0281	0.0281	0.0279	0.0282	0.0281
Tuesday 1 September 2015 (01/09/2015)	0.0284	0.0281	0.0282	0.0284	0.0283
August
Monday 31 August 2015 (31/08/2015)	0.0284	0.0284	0.0282	0.0285	0.0284
Friday 28 August 2015 (28/08/2015)	0.0287	0.0284	0.0284	0.0287	0.0285
Thursday 27 August 2015 (27/08/2015)	0.0287	0.0287	0.0287	0.0289	0.0288
Wednesday 26 August 2015 (26/08/2015)	0.0284	0.0287	0.0286	0.0288	0.0287
Tuesday 25 August 2015 (25/08/2015)	0.0285	0.0284	0.0285	0.0289	0.0287
Monday 24 August 2015 (24/08/2015)	0.0291	0.0285	0.0277	0.0291	0.0284
Friday 21 August 2015 (21/08/2015)	0.0292	0.0291	0.0291	0.0292	0.0292
Thursday 20 August 2015 (20/08/2015)	0.0293	0.0292	0.0291	0.0292	0.0292
Wednesday 19 August 2015 (19/08/2015)	0.0292	0.0293	0.0292	0.0293	0.0292
Tuesday 18 August 2015 (18/08/2015)	0.0292	0.0292	0.0291	0.0293	0.0292
Monday 17 August 2015 (17/08/2015)	0.0294	0.0292	0.0293	0.0294	0.0293
Friday 14 August 2015 (14/08/2015)	0.0295	0.0294	0.0294	0.0296	0.0295
Thursday 13 August 2015 (13/08/2015)	0.0296	0.0295	0.0294	0.0296	0.0295
Wednesday 12 August 2015 (12/08/2015)	0.0295	0.0296	0.0295	0.0295	0.0295
Tuesday 11 August 2015 (11/08/2015)	0.0298	0.0295	0.0295	0.0298	0.0296
Monday 10 August 2015 (10/08/2015)	0.0299	0.0298	0.0297	0.0299	0.0298
Friday 7 August 2015 (07/08/2015)	0.0297	0.0298	0.0296	0.0299	0.0297
Thursday 6 August 2015 (06/08/2015)	0.0295	0.0296	0.0295	0.0296	0.0296
Wednesday 5 August 2015 (05/08/2015)	0.0296	0.0295	0.0295	0.0296	0.0295
Tuesday 4 August 2015 (04/08/2015)	0.0297	0.0296	0.0297	0.0298	0.0298
Monday 3 August 2015 (03/08/2015)	0.0297	0.0297	0.0296	0.0298	0.0297
July
Friday 31 July 2015 (31/07/2015)	0.0297	0.0298	0.0297	0.0299	0.0298
Thursday 30 July 2015 (30/07/2015)	0.0301	0.0297	0.0296	0.0301	0.0298
Wednesday 29 July 2015 (29/07/2015)	0.0300	0.0301	0.0301	0.0301	0.0301
Tuesday 28 July 2015 (28/07/2015)	0.0299	0.0300	0.0299	0.0300	0.0300
Monday 27 July 2015 (27/07/2015)	0.0299	0.0299	0.0298	0.0300	0.0299
Friday 24 July 2015 (24/07/2015)	0.0303	0.0298	0.0296	0.0303	0.0300
Thursday 23 July 2015 (23/07/2015)	0.0304	0.0303	0.0303	0.0303	0.0303
Wednesday 22 July 2015 (22/07/2015)	0.0306	0.0304	0.0304	0.0306	0.0305
Tuesday 21 July 2015 (21/07/2015)	0.0303	0.0306	0.0302	0.0306	0.0304
Monday 20 July 2015 (20/07/2015)	0.0305	0.0303	0.0303	0.0304	0.0304
Friday 17 July 2015 (17/07/2015)	0.0304	0.0305	0.0303	0.0306	0.0305
Thursday 16 July 2015 (16/07/2015)	0.0304	0.0304	0.0303	0.0304	0.0304
Wednesday 15 July 2015 (15/07/2015)	0.0306	0.0304	0.0304	0.0305	0.0304
Tuesday 14 July 2015 (14/07/2015)	0.0303	0.0306	0.0305	0.0304	0.0304
Monday 13 July 2015 (13/07/2015)	0.0301	0.0303	0.0301	0.0304	0.0302
Friday 10 July 2015 (10/07/2015)	0.0301	0.0303	0.0303	0.0304	0.0303
Thursday 9 July 2015 (09/07/2015)	0.0300	0.0301	0.0301	0.0302	0.0301
Wednesday 8 July 2015 (08/07/2015)	0.0303	0.0300	0.0301	0.0301	0.0301
Tuesday 7 July 2015 (07/07/2015)	0.0304	0.0303	0.0303	0.0303	0.0303
Monday 6 July 2015 (06/07/2015)	0.0303	0.0304	0.0304	0.0305	0.0305
Friday 3 July 2015 (03/07/2015)	0.0308	0.0306	0.0306	0.0307	0.0307
Thursday 2 July 2015 (02/07/2015)	0.0308	0.0308	0.0306	0.0307	0.0306
Wednesday 1 July 2015 (01/07/2015)	0.0310	0.0308	0.0309	0.0309	0.0309
June
Tuesday 30 June 2015 (30/06/2015)	0.0308	0.0310	0.0308	0.0311	0.0309
Monday 29 June 2015 (29/06/2015)	0.0304	0.0308	0.0305	0.0308	0.0307
Friday 26 June 2015 (26/06/2015)	0.0312	0.0309	0.0308	0.0312	0.0310
Thursday 25 June 2015 (25/06/2015)	0.0310	0.0311	0.0311	0.0311	0.0311
Wednesday 24 June 2015 (24/06/2015)	0.0310	0.0310	0.0308	0.0311	0.0310
Tuesday 23 June 2015 (23/06/2015)	0.0312	0.0310	0.0310	0.0310	0.0310
Monday 22 June 2015 (22/06/2015)	0.0310	0.0312	0.0310	0.0312	0.0311
Friday 19 June 2015 (19/06/2015)	0.0308	0.0310	0.0308	0.0310	0.0309
Thursday 18 June 2015 (18/06/2015)	0.0307	0.0308	0.0308	0.0309	0.0308
Wednesday 17 June 2015 (17/06/2015)	0.0305	0.0307	0.0305	0.0305	0.0305
Tuesday 16 June 2015 (16/06/2015)	0.0304	0.0305	0.0303	0.0304	0.0304
Monday 15 June 2015 (15/06/2015)	0.0304	0.0304	0.0304	0.0304	0.0304
Friday 12 June 2015 (12/06/2015)	0.0305	0.0305	0.0303	0.0305	0.0304
Thursday 11 June 2015 (11/06/2015)	0.0306	0.0305	0.0304	0.0306	0.0305
Wednesday 10 June 2015 (10/06/2015)	0.0303	0.0306	0.0305	0.0305	0.0305
Tuesday 9 June 2015 (09/06/2015)	0.0302	0.0303	0.0302	0.0303	0.0302
Monday 8 June 2015 (08/06/2015)	0.0299	0.0302	0.0300	0.0300	0.0300
Friday 5 June 2015 (05/06/2015)	0.0304	0.0300	0.0296	0.0302	0.0299
Thursday 4 June 2015 (04/06/2015)	0.0306	0.0305	0.0304	0.0306	0.0305
Wednesday 3 June 2015 (03/06/2015)	0.0309	0.0306	0.0307	0.0309	0.0308
Tuesday 2 June 2015 (02/06/2015)	0.0308	0.0309	0.0308	0.0308	0.0308
Monday 1 June 2015 (01/06/2015)	0.0309	0.0308	0.0308	0.0309	0.0308
May
Friday 29 May 2015 (29/05/2015)	0.0311	0.0310	0.0310	0.0311	0.0310
Thursday 28 May 2015 (28/05/2015)	0.0313	0.0311	0.0311	0.0315	0.0313
Wednesday 27 May 2015 (27/05/2015)	0.0312	0.0313	0.0312	0.0313	0.0312
Tuesday 26 May 2015 (26/05/2015)	0.0316	0.0312	0.0313	0.0315	0.0314
Monday 25 May 2015 (25/05/2015)	0.0317	0.0316	0.0315	0.0317	0.0316
Friday 22 May 2015 (22/05/2015)	0.0319	0.0317	0.0317	0.0318	0.0317
Thursday 21 May 2015 (21/05/2015)	0.0318	0.0319	0.0318	0.0319	0.0319
Wednesday 20 May 2015 (20/05/2015)	0.0317	0.0318	0.0316	0.0319	0.0317
Tuesday 19 May 2015 (19/05/2015)	0.0317	0.0317	0.0317	0.0318	0.0317
Monday 18 May 2015 (18/05/2015)	0.0320	0.0317	0.0318	0.0319	0.0318
Friday 15 May 2015 (15/05/2015)	0.0320	0.0320	0.0319	0.0320	0.0319
Thursday 14 May 2015 (14/05/2015)	0.0317	0.0320	0.0317	0.0319	0.0318
Wednesday 13 May 2015 (13/05/2015)	0.0313	0.0317	0.0314	0.0317	0.0316
Tuesday 12 May 2015 (12/05/2015)	0.0312	0.0313	0.0311	0.0313	0.0312
Monday 11 May 2015 (11/05/2015)	0.0317	0.0312	0.0312	0.0316	0.0314
Friday 8 May 2015 (08/05/2015)	0.0313	0.0316	0.0313	0.0313	0.0313
Thursday 7 May 2015 (07/05/2015)	0.0314	0.0313	0.0312	0.0314	0.0313
Wednesday 6 May 2015 (06/05/2015)	0.0315	0.0314	0.0314	0.0315	0.0314
Tuesday 5 May 2015 (05/05/2015)	0.0313	0.0315	0.0314	0.0314	0.0314
Monday 4 May 2015 (04/05/2015)	0.0313	0.0313	0.0312	0.0313	0.0313
Friday 1 May 2015 (01/05/2015)	0.0316	0.0312	0.0316	0.0314	0.0315
April
Thursday 30 April 2015 (30/04/2015)	0.0320	0.0317	0.0317	0.0318	0.0317
Wednesday 29 April 2015 (29/04/2015)	0.0318	0.0320	0.0320	0.0319	0.0319
Tuesday 28 April 2015 (28/04/2015)	0.0314	0.0318	0.0315	0.0317	0.0316
Monday 27 April 2015 (27/04/2015)	0.0311	0.0314	0.0312	0.0313	0.0313
Friday 24 April 2015 (24/04/2015)	0.0310	0.0311	0.0309	0.0310	0.0310
Thursday 23 April 2015 (23/04/2015)	0.0309	0.0310	0.0308	0.0309	0.0309
Wednesday 22 April 2015 (22/04/2015)	0.0311	0.0309	0.0308	0.0312	0.0310
Tuesday 21 April 2015 (21/04/2015)	0.0310	0.0311	0.0311	0.0312	0.0311
Monday 20 April 2015 (20/04/2015)	0.0313	0.0310	0.0312	0.0313	0.0313
Friday 17 April 2015 (17/04/2015)	0.0315	0.0312	0.0313	0.0315	0.0314
Thursday 16 April 2015 (16/04/2015)	0.0312	0.0315	0.0314	0.0314	0.0314
Wednesday 15 April 2015 (15/04/2015)	0.0314	0.0312	0.0310	0.0314	0.0312
Tuesday 14 April 2015 (14/04/2015)	0.0311	0.0314	0.0313	0.0313	0.0313
Monday 13 April 2015 (13/04/2015)	0.0315	0.0311	0.0310	0.0314	0.0312
Friday 10 April 2015 (10/04/2015)	0.0316	0.0314	0.0315	0.0314	0.0314
Thursday 9 April 2015 (09/04/2015)	0.0319	0.0316	0.0319	0.0317	0.0318
Wednesday 8 April 2015 (08/04/2015)	0.0317	0.0319	0.0319	0.0318	0.0319
Tuesday 7 April 2015 (07/04/2015)	0.0319	0.0317	0.0318	0.0318	0.0318
Monday 6 April 2015 (06/04/2015)	0.0320	0.0319	0.0321	0.0320	0.0320
Friday 3 April 2015 (03/04/2015)	0.0316	0.0319	0.0317	0.0319	0.0318
Thursday 2 April 2015 (02/04/2015)	0.0314	0.0316	0.0315	0.0316	0.0315
Wednesday 1 April 2015 (01/04/2015)	0.0311	0.0315	0.0311	0.0314	0.0313
March
Tuesday 31 March 2015 (31/03/2015)	0.0310	0.0311	0.0310	0.0310	0.0310
Monday 30 March 2015 (30/03/2015)	0.0314	0.0310	0.0312	0.0312	0.0312
Friday 27 March 2015 (27/03/2015)	0.0314	0.0313	0.0313	0.0314	0.0314
Thursday 26 March 2015 (26/03/2015)	0.0318	0.0314	0.0316	0.0317	0.0317
Wednesday 25 March 2015 (25/03/2015)	0.0320	0.0318	0.0318	0.0320	0.0319
Tuesday 24 March 2015 (24/03/2015)	0.0317	0.0320	0.0316	0.0320	0.0318
Monday 23 March 2015 (23/03/2015)	0.0313	0.0317	0.0313	0.0316	0.0315
Friday 20 March 2015 (20/03/2015)	0.0306	0.0313	0.0311	0.0310	0.0310
Thursday 19 March 2015 (19/03/2015)	0.0313	0.0306	0.0310	0.0308	0.0309
Wednesday 18 March 2015 (18/03/2015)	0.0305	0.0314	0.0312	0.0307	0.0310
Tuesday 17 March 2015 (17/03/2015)	0.0304	0.0305	0.0304	0.0305	0.0304
Monday 16 March 2015 (16/03/2015)	0.0302	0.0304	0.0304	0.0304	0.0304
Friday 13 March 2015 (13/03/2015)	0.0307	0.0302	0.0304	0.0304	0.0304
Thursday 12 March 2015 (12/03/2015)	0.0307	0.0307	0.0308	0.0308	0.0308
Wednesday 11 March 2015 (11/03/2015)	0.0305	0.0307	0.0305	0.0307	0.0306
Tuesday 10 March 2015 (10/03/2015)	0.0312	0.0305	0.0306	0.0310	0.0308
Monday 9 March 2015 (09/03/2015)	0.0313	0.0312	0.0312	0.0314	0.0313
Friday 6 March 2015 (06/03/2015)	0.0318	0.0313	0.0315	0.0317	0.0316
Thursday 5 March 2015 (05/03/2015)	0.0320	0.0319	0.0318	0.0321	0.0320
Wednesday 4 March 2015 (04/03/2015)	0.0321	0.0320	0.0320	0.0320	0.0320
Tuesday 3 March 2015 (03/03/2015)	0.0320	0.0320	0.0320	0.0322	0.0321
Monday 2 March 2015 (02/03/2015)	0.0323	0.0320	0.0321	0.0322	0.0322
February
Friday 27 February 2015 (27/02/2015)	0.0327	0.0323	0.0323	0.0327	0.0325
Thursday 26 February 2015 (26/02/2015)	0.0329	0.0327	0.0329	0.0329	0.0329
Wednesday 25 February 2015 (25/02/2015)	0.0329	0.0329	0.0328	0.0329	0.0329
Tuesday 24 February 2015 (24/02/2015)	0.0324	0.0329	0.0324	0.0328	0.0326
Monday 23 February 2015 (23/02/2015)	0.0324	0.0324	0.0323	0.0324	0.0324
Friday 20 February 2015 (20/02/2015)	0.0323	0.0324	0.0323	0.0324	0.0324
Thursday 19 February 2015 (19/02/2015)	0.0325	0.0323	0.0323	0.0326	0.0324
Wednesday 18 February 2015 (18/02/2015)	0.0323	0.0326	0.0323	0.0323	0.0323
Tuesday 17 February 2015 (17/02/2015)	0.0323	0.0323	0.0323	0.0325	0.0324
Monday 16 February 2015 (16/02/2015)	0.0324	0.0323	0.0323	0.0324	0.0323
Friday 13 February 2015 (13/02/2015)	0.0321	0.0323	0.0321	0.0324	0.0323
Thursday 12 February 2015 (12/02/2015)	0.0318	0.0321	0.0320	0.0321	0.0320
Wednesday 11 February 2015 (11/02/2015)	0.0323	0.0318	0.0318	0.0323	0.0320
Tuesday 10 February 2015 (10/02/2015)	0.0325	0.0323	0.0322	0.0326	0.0324
Monday 9 February 2015 (09/02/2015)	0.0327	0.0325	0.0325	0.0327	0.0326
Friday 6 February 2015 (06/02/2015)	0.0334	0.0327	0.0329	0.0332	0.0331
Thursday 5 February 2015 (05/02/2015)	0.0329	0.0334	0.0331	0.0332	0.0332
Wednesday 4 February 2015 (04/02/2015)	0.0331	0.0329	0.0329	0.0331	0.0330
Tuesday 3 February 2015 (03/02/2015)	0.0328	0.0331	0.0330	0.0329	0.0329
Monday 2 February 2015 (02/02/2015)	0.0323	0.0328	0.0323	0.0328	0.0325
January
Friday 30 January 2015 (30/01/2015)	0.0326	0.0324	0.0324	0.0326	0.0325
Thursday 29 January 2015 (29/01/2015)	0.0326	0.0326	0.0324	0.0327	0.0325
Wednesday 28 January 2015 (28/01/2015)	0.0325	0.0326	0.0326	0.0327	0.0326
Tuesday 27 January 2015 (27/01/2015)	0.0329	0.0325	0.0326	0.0329	0.0327
Monday 26 January 2015 (26/01/2015)	0.0329	0.0329	0.0329	0.0330	0.0330
Friday 23 January 2015 (23/01/2015)	0.0331	0.0330	0.0330	0.0331	0.0330
Thursday 22 January 2015 (22/01/2015)	0.0327	0.0331	0.0327	0.0331	0.0329
Wednesday 21 January 2015 (21/01/2015)	0.0325	0.0327	0.0325	0.0328	0.0327
Tuesday 20 January 2015 (20/01/2015)	0.0324	0.0325	0.0324	0.0324	0.0324
Monday 19 January 2015 (19/01/2015)	0.0326	0.0324	0.0324	0.0326	0.0325
Friday 16 January 2015 (16/01/2015)	0.0326	0.0327	0.0326	0.0326	0.0326
Thursday 15 January 2015 (15/01/2015)	0.0330	0.0326	0.0328	0.0329	0.0328
Wednesday 14 January 2015 (14/01/2015)	0.0327	0.0330	0.0326	0.0328	0.0327
Tuesday 13 January 2015 (13/01/2015)	0.0328	0.0327	0.0327	0.0329	0.0328
Monday 12 January 2015 (12/01/2015)	0.0328	0.0328	0.0327	0.0328	0.0328
Friday 9 January 2015 (09/01/2015)	0.0326	0.0328	0.0325	0.0327	0.0326
Thursday 8 January 2015 (08/01/2015)	0.0322	0.0326	0.0323	0.0325	0.0324
Wednesday 7 January 2015 (07/01/2015)	0.0322	0.0322	0.0321	0.0322	0.0322
Tuesday 6 January 2015 (06/01/2015)	0.0322	0.0322	0.0322	0.0323	0.0322
Monday 5 January 2015 (05/01/2015)	0.0323	0.0322	0.0322	0.0323	0.0323
Friday 2 January 2015 (02/01/2015)	0.0326	0.0322	0.0324	0.0322	0.0323
Thursday 1 January 2015 (01/01/2015)	0.0326	0.0327	0.0326	0.0326	0.0326

South African Rand-Bahraini Dinar History: 2015

Daily ZAR/BHD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January