South African Rand-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0366 on 14/05/2014

Lowest exchange rate of 2014: 0.0324 on 24/12/2014

Average exchange rate of 2014: 0.0348

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0326
0.0326
0.0326
0.0326
0.0326
Tuesday 30 December 2014 (30/12/2014)
0.0324
0.0326
0.0324
0.0325
0.0325
Monday 29 December 2014 (29/12/2014)
0.0325
0.0324
0.0324
0.0325
0.0324
Friday 26 December 2014 (26/12/2014)
0.0324
0.0325
0.0323
0.0326
0.0325
Thursday 25 December 2014 (25/12/2014)
0.0324
0.0325
0.0324
0.0325
0.0324
Wednesday 24 December 2014 (24/12/2014)
0.0324
0.0324
0.0323
0.0324
0.0323
Tuesday 23 December 2014 (23/12/2014)
0.0326
0.0324
0.0325
0.0325
0.0325
Monday 22 December 2014 (22/12/2014)
0.0325
0.0326
0.0325
0.0327
0.0326
Friday 19 December 2014 (19/12/2014)
0.0326
0.0326
0.0324
0.0326
0.0325
Thursday 18 December 2014 (18/12/2014)
0.0325
0.0326
0.0325
0.0327
0.0326
Wednesday 17 December 2014 (17/12/2014)
0.0324
0.0325
0.0321
0.0327
0.0324
Tuesday 16 December 2014 (16/12/2014)
0.0321
0.0324
0.0320
0.0324
0.0322
Monday 15 December 2014 (15/12/2014)
0.0325
0.0321
0.0321
0.0325
0.0323
Friday 12 December 2014 (12/12/2014)
0.0324
0.0325
0.0322
0.0325
0.0324
Thursday 11 December 2014 (11/12/2014)
0.0327
0.0324
0.0325
0.0328
0.0326
Wednesday 10 December 2014 (10/12/2014)
0.0329
0.0327
0.0325
0.0330
0.0327
Tuesday 9 December 2014 (09/12/2014)
0.0327
0.0329
0.0327
0.0330
0.0328
Monday 8 December 2014 (08/12/2014)
0.0332
0.0327
0.0326
0.0332
0.0329
Friday 5 December 2014 (05/12/2014)
0.0337
0.0332
0.0333
0.0335
0.0334
Thursday 4 December 2014 (04/12/2014)
0.0336
0.0337
0.0336
0.0337
0.0337
Wednesday 3 December 2014 (03/12/2014)
0.0339
0.0336
0.0336
0.0339
0.0337
Tuesday 2 December 2014 (02/12/2014)
0.0343
0.0339
0.0341
0.0342
0.0341
Monday 1 December 2014 (01/12/2014)
0.0340
0.0343
0.0341
0.0341
0.0341

November

Friday 28 November 2014 (28/11/2014)
0.0343
0.0340
0.0341
0.0341
0.0341
Thursday 27 November 2014 (27/11/2014)
0.0344
0.0343
0.0344
0.0344
0.0344
Wednesday 26 November 2014 (26/11/2014)
0.0344
0.0344
0.0344
0.0344
0.0344
Tuesday 25 November 2014 (25/11/2014)
0.0342
0.0344
0.0342
0.0343
0.0343
Monday 24 November 2014 (24/11/2014)
0.0344
0.0342
0.0342
0.0344
0.0343
Friday 21 November 2014 (21/11/2014)
0.0344
0.0344
0.0344
0.0345
0.0345
Thursday 20 November 2014 (20/11/2014)
0.0341
0.0344
0.0341
0.0344
0.0343
Wednesday 19 November 2014 (19/11/2014)
0.0342
0.0341
0.0341
0.0343
0.0342
Tuesday 18 November 2014 (18/11/2014)
0.0338
0.0342
0.0339
0.0343
0.0341
Monday 17 November 2014 (17/11/2014)
0.0340
0.0338
0.0340
0.0340
0.0340
Friday 14 November 2014 (14/11/2014)
0.0336
0.0340
0.0336
0.0339
0.0338
Thursday 13 November 2014 (13/11/2014)
0.0336
0.0336
0.0336
0.0337
0.0336
Wednesday 12 November 2014 (12/11/2014)
0.0336
0.0336
0.0335
0.0337
0.0336
Tuesday 11 November 2014 (11/11/2014)
0.0334
0.0336
0.0335
0.0335
0.0335
Monday 10 November 2014 (10/11/2014)
0.0336
0.0335
0.0335
0.0337
0.0336
Friday 7 November 2014 (07/11/2014)
0.0335
0.0335
0.0333
0.0335
0.0334
Thursday 6 November 2014 (06/11/2014)
0.0338
0.0335
0.0337
0.0338
0.0338
Wednesday 5 November 2014 (05/11/2014)
0.0342
0.0338
0.0339
0.0339
0.0339
Tuesday 4 November 2014 (04/11/2014)
0.0340
0.0342
0.0341
0.0342
0.0341
Monday 3 November 2014 (03/11/2014)
0.0341
0.0341
0.0341
0.0342
0.0341

October

Friday 31 October 2014 (31/10/2014)
0.0347
0.0342
0.0341
0.0347
0.0344
Thursday 30 October 2014 (30/10/2014)
0.0345
0.0347
0.0344
0.0347
0.0345
Wednesday 29 October 2014 (29/10/2014)
0.0347
0.0345
0.0347
0.0346
0.0346
Tuesday 28 October 2014 (28/10/2014)
0.0345
0.0347
0.0345
0.0347
0.0346
Monday 27 October 2014 (27/10/2014)
0.0345
0.0345
0.0344
0.0345
0.0344
Friday 24 October 2014 (24/10/2014)
0.0344
0.0345
0.0344
0.0344
0.0344
Thursday 23 October 2014 (23/10/2014)
0.0343
0.0344
0.0342
0.0345
0.0344
Wednesday 22 October 2014 (22/10/2014)
0.0341
0.0343
0.0342
0.0343
0.0342
Tuesday 21 October 2014 (21/10/2014)
0.0342
0.0341
0.0342
0.0343
0.0343
Monday 20 October 2014 (20/10/2014)
0.0340
0.0342
0.0341
0.0341
0.0341
Friday 17 October 2014 (17/10/2014)
0.0339
0.0340
0.0340
0.0340
0.0340
Thursday 16 October 2014 (16/10/2014)
0.0340
0.0339
0.0339
0.0340
0.0340
Wednesday 15 October 2014 (15/10/2014)
0.0341
0.0340
0.0340
0.0341
0.0340
Tuesday 14 October 2014 (14/10/2014)
0.0341
0.0341
0.0341
0.0342
0.0341
Monday 13 October 2014 (13/10/2014)
0.0339
0.0342
0.0339
0.0342
0.0341
Friday 10 October 2014 (10/10/2014)
0.0341
0.0339
0.0340
0.0340
0.0340
Thursday 9 October 2014 (09/10/2014)
0.0342
0.0341
0.0341
0.0342
0.0342
Wednesday 8 October 2014 (08/10/2014)
0.0337
0.0342
0.0338
0.0339
0.0338
Tuesday 7 October 2014 (07/10/2014)
0.0336
0.0337
0.0336
0.0337
0.0337
Monday 6 October 2014 (06/10/2014)
0.0333
0.0336
0.0334
0.0335
0.0335
Friday 3 October 2014 (03/10/2014)
0.0337
0.0332
0.0336
0.0334
0.0335
Thursday 2 October 2014 (02/10/2014)
0.0335
0.0337
0.0335
0.0337
0.0336
Wednesday 1 October 2014 (01/10/2014)
0.0334
0.0335
0.0333
0.0335
0.0334

September

Tuesday 30 September 2014 (30/09/2014)
0.0334
0.0334
0.0334
0.0335
0.0334
Monday 29 September 2014 (29/09/2014)
0.0336
0.0334
0.0334
0.0336
0.0335
Friday 26 September 2014 (26/09/2014)
0.0336
0.0336
0.0336
0.0337
0.0337
Thursday 25 September 2014 (25/09/2014)
0.0339
0.0336
0.0337
0.0338
0.0337
Wednesday 24 September 2014 (24/09/2014)
0.0338
0.0339
0.0338
0.0339
0.0338
Tuesday 23 September 2014 (23/09/2014)
0.0338
0.0338
0.0337
0.0340
0.0339
Monday 22 September 2014 (22/09/2014)
0.0340
0.0337
0.0337
0.0340
0.0339
Friday 19 September 2014 (19/09/2014)
0.0340
0.0340
0.0339
0.0342
0.0340
Thursday 18 September 2014 (18/09/2014)
0.0342
0.0340
0.0340
0.0343
0.0341
Wednesday 17 September 2014 (17/09/2014)
0.0346
0.0343
0.0343
0.0346
0.0345
Tuesday 16 September 2014 (16/09/2014)
0.0344
0.0346
0.0345
0.0345
0.0345
Monday 15 September 2014 (15/09/2014)
0.0342
0.0344
0.0341
0.0344
0.0342
Friday 12 September 2014 (12/09/2014)
0.0343
0.0342
0.0342
0.0344
0.0343
Thursday 11 September 2014 (11/09/2014)
0.0345
0.0343
0.0343
0.0345
0.0344
Wednesday 10 September 2014 (10/09/2014)
0.0345
0.0345
0.0344
0.0346
0.0345
Tuesday 9 September 2014 (09/09/2014)
0.0349
0.0345
0.0345
0.0350
0.0347
Monday 8 September 2014 (08/09/2014)
0.0353
0.0349
0.0351
0.0351
0.0351
Friday 5 September 2014 (05/09/2014)
0.0351
0.0353
0.0351
0.0353
0.0352
Thursday 4 September 2014 (04/09/2014)
0.0353
0.0352
0.0353
0.0354
0.0353
Wednesday 3 September 2014 (03/09/2014)
0.0351
0.0353
0.0351
0.0353
0.0352
Tuesday 2 September 2014 (02/09/2014)
0.0353
0.0351
0.0352
0.0351
0.0352
Monday 1 September 2014 (01/09/2014)
0.0353
0.0353
0.0353
0.0354
0.0353

August

Friday 29 August 2014 (29/08/2014)
0.0354
0.0354
0.0353
0.0355
0.0354
Thursday 28 August 2014 (28/08/2014)
0.0355
0.0354
0.0354
0.0355
0.0354
Wednesday 27 August 2014 (27/08/2014)
0.0353
0.0355
0.0354
0.0355
0.0354
Tuesday 26 August 2014 (26/08/2014)
0.0352
0.0353
0.0352
0.0353
0.0353
Monday 25 August 2014 (25/08/2014)
0.0352
0.0352
0.0352
0.0353
0.0352
Friday 22 August 2014 (22/08/2014)
0.0352
0.0353
0.0351
0.0353
0.0352
Thursday 21 August 2014 (21/08/2014)
0.0351
0.0352
0.0351
0.0353
0.0352
Wednesday 20 August 2014 (20/08/2014)
0.0354
0.0351
0.0352
0.0354
0.0353
Tuesday 19 August 2014 (19/08/2014)
0.0355
0.0354
0.0355
0.0356
0.0355
Monday 18 August 2014 (18/08/2014)
0.0356
0.0356
0.0355
0.0356
0.0356
Friday 15 August 2014 (15/08/2014)
0.0357
0.0356
0.0355
0.0358
0.0356
Thursday 14 August 2014 (14/08/2014)
0.0357
0.0357
0.0356
0.0358
0.0357
Wednesday 13 August 2014 (13/08/2014)
0.0355
0.0357
0.0354
0.0357
0.0355
Tuesday 12 August 2014 (12/08/2014)
0.0355
0.0355
0.0354
0.0354
0.0354
Monday 11 August 2014 (11/08/2014)
0.0353
0.0355
0.0352
0.0355
0.0353
Friday 8 August 2014 (08/08/2014)
0.0350
0.0354
0.0349
0.0354
0.0351
Thursday 7 August 2014 (07/08/2014)
0.0352
0.0350
0.0350
0.0353
0.0351
Wednesday 6 August 2014 (06/08/2014)
0.0351
0.0352
0.0349
0.0352
0.0351
Tuesday 5 August 2014 (05/08/2014)
0.0354
0.0351
0.0350
0.0355
0.0352
Monday 4 August 2014 (04/08/2014)
0.0354
0.0354
0.0353
0.0354
0.0353
Friday 1 August 2014 (01/08/2014)
0.0352
0.0353
0.0351
0.0354
0.0353

July

Thursday 31 July 2014 (31/07/2014)
0.0354
0.0352
0.0352
0.0353
0.0353
Wednesday 30 July 2014 (30/07/2014)
0.0356
0.0354
0.0353
0.0355
0.0354
Tuesday 29 July 2014 (29/07/2014)
0.0357
0.0356
0.0355
0.0356
0.0356
Monday 28 July 2014 (28/07/2014)
0.0359
0.0357
0.0356
0.0359
0.0358
Friday 25 July 2014 (25/07/2014)
0.0358
0.0359
0.0358
0.0359
0.0358
Thursday 24 July 2014 (24/07/2014)
0.0359
0.0358
0.0358
0.0360
0.0359
Wednesday 23 July 2014 (23/07/2014)
0.0357
0.0359
0.0357
0.0359
0.0358
Tuesday 22 July 2014 (22/07/2014)
0.0356
0.0357
0.0355
0.0357
0.0356
Monday 21 July 2014 (21/07/2014)
0.0353
0.0356
0.0353
0.0356
0.0355
Friday 18 July 2014 (18/07/2014)
0.0350
0.0354
0.0350
0.0354
0.0352
Thursday 17 July 2014 (17/07/2014)
0.0353
0.0350
0.0351
0.0354
0.0352
Wednesday 16 July 2014 (16/07/2014)
0.0352
0.0353
0.0352
0.0354
0.0353
Tuesday 15 July 2014 (15/07/2014)
0.0353
0.0352
0.0353
0.0353
0.0353
Monday 14 July 2014 (14/07/2014)
0.0352
0.0353
0.0351
0.0353
0.0352
Friday 11 July 2014 (11/07/2014)
0.0352
0.0352
0.0351
0.0352
0.0352
Thursday 10 July 2014 (10/07/2014)
0.0353
0.0353
0.0352
0.0353
0.0352
Wednesday 9 July 2014 (09/07/2014)
0.0353
0.0353
0.0353
0.0354
0.0353
Tuesday 8 July 2014 (08/07/2014)
0.0350
0.0353
0.0350
0.0352
0.0351
Monday 7 July 2014 (07/07/2014)
0.0351
0.0350
0.0349
0.0350
0.0349
Friday 4 July 2014 (04/07/2014)
0.0351
0.0350
0.0351
0.0351
0.0351
Thursday 3 July 2014 (03/07/2014)
0.0351
0.0351
0.0348
0.0351
0.0349
Wednesday 2 July 2014 (02/07/2014)
0.0353
0.0351
0.0350
0.0354
0.0352
Tuesday 1 July 2014 (01/07/2014)
0.0354
0.0353
0.0353
0.0355
0.0354

June

Monday 30 June 2014 (30/06/2014)
0.0356
0.0354
0.0354
0.0356
0.0355
Friday 27 June 2014 (27/06/2014)
0.0355
0.0356
0.0354
0.0356
0.0355
Thursday 26 June 2014 (26/06/2014)
0.0356
0.0355
0.0353
0.0357
0.0355
Wednesday 25 June 2014 (25/06/2014)
0.0354
0.0356
0.0355
0.0357
0.0356
Tuesday 24 June 2014 (24/06/2014)
0.0356
0.0354
0.0355
0.0358
0.0356
Monday 23 June 2014 (23/06/2014)
0.0354
0.0356
0.0353
0.0357
0.0355
Friday 20 June 2014 (20/06/2014)
0.0351
0.0354
0.0351
0.0354
0.0352
Thursday 19 June 2014 (19/06/2014)
0.0354
0.0351
0.0351
0.0355
0.0353
Wednesday 18 June 2014 (18/06/2014)
0.0348
0.0354
0.0348
0.0353
0.0350
Tuesday 17 June 2014 (17/06/2014)
0.0351
0.0348
0.0348
0.0351
0.0350
Monday 16 June 2014 (16/06/2014)
0.0353
0.0351
0.0350
0.0353
0.0352
Friday 13 June 2014 (13/06/2014)
0.0353
0.0353
0.0349
0.0353
0.0351
Thursday 12 June 2014 (12/06/2014)
0.0351
0.0353
0.0353
0.0353
0.0353
Wednesday 11 June 2014 (11/06/2014)
0.0352
0.0351
0.0350
0.0352
0.0351
Tuesday 10 June 2014 (10/06/2014)
0.0354
0.0352
0.0352
0.0354
0.0353
Monday 9 June 2014 (09/06/2014)
0.0356
0.0354
0.0355
0.0357
0.0356
Friday 6 June 2014 (06/06/2014)
0.0353
0.0356
0.0352
0.0357
0.0355
Thursday 5 June 2014 (05/06/2014)
0.0350
0.0353
0.0351
0.0355
0.0353
Wednesday 4 June 2014 (04/06/2014)
0.0350
0.0350
0.0350
0.0351
0.0350
Tuesday 3 June 2014 (03/06/2014)
0.0353
0.0350
0.0350
0.0354
0.0352
Monday 2 June 2014 (02/06/2014)
0.0357
0.0353
0.0353
0.0357
0.0355

May

Friday 30 May 2014 (30/05/2014)
0.0362
0.0357
0.0356
0.0362
0.0359
Thursday 29 May 2014 (29/05/2014)
0.0360
0.0362
0.0359
0.0363
0.0361
Wednesday 28 May 2014 (28/05/2014)
0.0361
0.0360
0.0359
0.0360
0.0360
Tuesday 27 May 2014 (27/05/2014)
0.0364
0.0361
0.0362
0.0363
0.0362
Monday 26 May 2014 (26/05/2014)
0.0365
0.0364
0.0364
0.0366
0.0365
Friday 23 May 2014 (23/05/2014)
0.0365
0.0366
0.0364
0.0366
0.0365
Thursday 22 May 2014 (22/05/2014)
0.0364
0.0365
0.0363
0.0365
0.0364
Wednesday 21 May 2014 (21/05/2014)
0.0361
0.0364
0.0361
0.0363
0.0362
Tuesday 20 May 2014 (20/05/2014)
0.0364
0.0361
0.0360
0.0364
0.0362
Monday 19 May 2014 (19/05/2014)
0.0365
0.0364
0.0362
0.0365
0.0363
Friday 16 May 2014 (16/05/2014)
0.0362
0.0364
0.0363
0.0364
0.0363
Thursday 15 May 2014 (15/05/2014)
0.0366
0.0362
0.0361
0.0366
0.0364
Wednesday 14 May 2014 (14/05/2014)
0.0366
0.0366
0.0366
0.0366
0.0366
Tuesday 13 May 2014 (13/05/2014)
0.0364
0.0366
0.0364
0.0366
0.0365
Monday 12 May 2014 (12/05/2014)
0.0364
0.0364
0.0363
0.0364
0.0364
Friday 9 May 2014 (09/05/2014)
0.0365
0.0364
0.0364
0.0364
0.0364
Thursday 8 May 2014 (08/05/2014)
0.0361
0.0365
0.0360
0.0365
0.0363
Wednesday 7 May 2014 (07/05/2014)
0.0359
0.0361
0.0358
0.0361
0.0360
Tuesday 6 May 2014 (06/05/2014)
0.0357
0.0359
0.0359
0.0359
0.0359
Monday 5 May 2014 (05/05/2014)
0.0360
0.0357
0.0358
0.0361
0.0359
Friday 2 May 2014 (02/05/2014)
0.0360
0.0360
0.0358
0.0360
0.0359
Thursday 1 May 2014 (01/05/2014)
0.0358
0.0359
0.0358
0.0359
0.0359

April

Wednesday 30 April 2014 (30/04/2014)
0.0357
0.0358
0.0358
0.0358
0.0358
Tuesday 29 April 2014 (29/04/2014)
0.0355
0.0357
0.0355
0.0357
0.0356
Monday 28 April 2014 (28/04/2014)
0.0354
0.0355
0.0353
0.0355
0.0354
Friday 25 April 2014 (25/04/2014)
0.0355
0.0353
0.0354
0.0355
0.0354
Thursday 24 April 2014 (24/04/2014)
0.0356
0.0355
0.0354
0.0357
0.0355
Wednesday 23 April 2014 (23/04/2014)
0.0358
0.0356
0.0356
0.0357
0.0356
Tuesday 22 April 2014 (22/04/2014)
0.0359
0.0358
0.0357
0.0361
0.0359
Monday 21 April 2014 (21/04/2014)
0.0359
0.0359
0.0359
0.0360
0.0360
Friday 18 April 2014 (18/04/2014)
0.0360
0.0359
0.0359
0.0361
0.0360
Thursday 17 April 2014 (17/04/2014)
0.0357
0.0360
0.0357
0.0360
0.0358
Wednesday 16 April 2014 (16/04/2014)
0.0357
0.0357
0.0356
0.0358
0.0357
Tuesday 15 April 2014 (15/04/2014)
0.0359
0.0357
0.0356
0.0359
0.0358
Monday 14 April 2014 (14/04/2014)
0.0359
0.0359
0.0357
0.0360
0.0359
Friday 11 April 2014 (11/04/2014)
0.0360
0.0359
0.0359
0.0361
0.0360
Thursday 10 April 2014 (10/04/2014)
0.0363
0.0360
0.0361
0.0363
0.0362
Wednesday 9 April 2014 (09/04/2014)
0.0360
0.0363
0.0360
0.0363
0.0361
Tuesday 8 April 2014 (08/04/2014)
0.0358
0.0360
0.0360
0.0361
0.0360
Monday 7 April 2014 (07/04/2014)
0.0357
0.0358
0.0357
0.0358
0.0358
Friday 4 April 2014 (04/04/2014)
0.0354
0.0357
0.0354
0.0359
0.0356
Thursday 3 April 2014 (03/04/2014)
0.0355
0.0354
0.0353
0.0355
0.0354
Wednesday 2 April 2014 (02/04/2014)
0.0356
0.0355
0.0354
0.0356
0.0355
Tuesday 1 April 2014 (01/04/2014)
0.0358
0.0356
0.0356
0.0358
0.0357

March

Monday 31 March 2014 (31/03/2014)
0.0356
0.0358
0.0356
0.0358
0.0357
Friday 28 March 2014 (28/03/2014)
0.0356
0.0357
0.0355
0.0356
0.0356
Thursday 27 March 2014 (27/03/2014)
0.0352
0.0356
0.0352
0.0355
0.0354
Wednesday 26 March 2014 (26/03/2014)
0.0351
0.0352
0.0351
0.0353
0.0352
Tuesday 25 March 2014 (25/03/2014)
0.0348
0.0351
0.0348
0.0350
0.0349
Monday 24 March 2014 (24/03/2014)
0.0346
0.0348
0.0346
0.0348
0.0347
Friday 21 March 2014 (21/03/2014)
0.0346
0.0346
0.0345
0.0348
0.0347
Thursday 20 March 2014 (20/03/2014)
0.0347
0.0346
0.0344
0.0347
0.0346
Wednesday 19 March 2014 (19/03/2014)
0.0351
0.0347
0.0348
0.0351
0.0350
Tuesday 18 March 2014 (18/03/2014)
0.0350
0.0351
0.0350
0.0352
0.0351
Monday 17 March 2014 (17/03/2014)
0.0352
0.0350
0.0350
0.0353
0.0352
Friday 14 March 2014 (14/03/2014)
0.0349
0.0353
0.0348
0.0353
0.0351
Thursday 13 March 2014 (13/03/2014)
0.0349
0.0349
0.0349
0.0351
0.0350
Wednesday 12 March 2014 (12/03/2014)
0.0347
0.0349
0.0345
0.0348
0.0346
Tuesday 11 March 2014 (11/03/2014)
0.0351
0.0347
0.0347
0.0351
0.0349
Monday 10 March 2014 (10/03/2014)
0.0350
0.0351
0.0350
0.0351
0.0350
Friday 7 March 2014 (07/03/2014)
0.0355
0.0351
0.0352
0.0355
0.0354
Thursday 6 March 2014 (06/03/2014)
0.0353
0.0355
0.0353
0.0355
0.0354
Wednesday 5 March 2014 (05/03/2014)
0.0351
0.0353
0.0351
0.0352
0.0351
Tuesday 4 March 2014 (04/03/2014)
0.0346
0.0351
0.0346
0.0350
0.0348
Monday 3 March 2014 (03/03/2014)
0.0349
0.0346
0.0346
0.0349
0.0348

February

Friday 28 February 2014 (28/02/2014)
0.0352
0.0350
0.0350
0.0354
0.0352
Thursday 27 February 2014 (27/02/2014)
0.0348
0.0352
0.0347
0.0351
0.0349
Wednesday 26 February 2014 (26/02/2014)
0.0351
0.0348
0.0348
0.0352
0.0350
Tuesday 25 February 2014 (25/02/2014)
0.0349
0.0351
0.0348
0.0352
0.0350
Monday 24 February 2014 (24/02/2014)
0.0345
0.0349
0.0343
0.0349
0.0346
Friday 21 February 2014 (21/02/2014)
0.0343
0.0345
0.0342
0.0345
0.0344
Thursday 20 February 2014 (20/02/2014)
0.0341
0.0343
0.0340
0.0343
0.0341
Wednesday 19 February 2014 (19/02/2014)
0.0347
0.0341
0.0342
0.0346
0.0344
Tuesday 18 February 2014 (18/02/2014)
0.0348
0.0347
0.0346
0.0347
0.0347
Monday 17 February 2014 (17/02/2014)
0.0347
0.0348
0.0345
0.0348
0.0347
Friday 14 February 2014 (14/02/2014)
0.0344
0.0348
0.0343
0.0346
0.0345
Thursday 13 February 2014 (13/02/2014)
0.0343
0.0344
0.0339
0.0343
0.0341
Wednesday 12 February 2014 (12/02/2014)
0.0343
0.0343
0.0342
0.0345
0.0343
Tuesday 11 February 2014 (11/02/2014)
0.0338
0.0343
0.0339
0.0343
0.0341
Monday 10 February 2014 (10/02/2014)
0.0341
0.0338
0.0338
0.0341
0.0340
Friday 7 February 2014 (07/02/2014)
0.0342
0.0341
0.0340
0.0344
0.0342
Thursday 6 February 2014 (06/02/2014)
0.0338
0.0342
0.0338
0.0342
0.0340
Wednesday 5 February 2014 (05/02/2014)
0.0340
0.0338
0.0338
0.0341
0.0339
Tuesday 4 February 2014 (04/02/2014)
0.0335
0.0340
0.0335
0.0340
0.0337
Monday 3 February 2014 (03/02/2014)
0.0338
0.0335
0.0337
0.0340
0.0338

January

Friday 31 January 2014 (31/01/2014)
0.0337
0.0339
0.0333
0.0340
0.0337
Thursday 30 January 2014 (30/01/2014)
0.0335
0.0337
0.0332
0.0338
0.0335
Wednesday 29 January 2014 (29/01/2014)
0.0342
0.0335
0.0333
0.0345
0.0339
Tuesday 28 January 2014 (28/01/2014)
0.0339
0.0342
0.0339
0.0342
0.0340
Monday 27 January 2014 (27/01/2014)
0.0339
0.0339
0.0336
0.0341
0.0339
Friday 24 January 2014 (24/01/2014)
0.0342
0.0340
0.0338
0.0341
0.0339
Thursday 23 January 2014 (23/01/2014)
0.0347
0.0342
0.0341
0.0347
0.0344
Wednesday 22 January 2014 (22/01/2014)
0.0348
0.0347
0.0346
0.0349
0.0348
Tuesday 21 January 2014 (21/01/2014)
0.0347
0.0348
0.0347
0.0349
0.0348
Monday 20 January 2014 (20/01/2014)
0.0346
0.0348
0.0346
0.0348
0.0347
Friday 17 January 2014 (17/01/2014)
0.0347
0.0347
0.0346
0.0347
0.0347
Thursday 16 January 2014 (16/01/2014)
0.0346
0.0347
0.0344
0.0346
0.0345
Wednesday 15 January 2014 (15/01/2014)
0.0348
0.0346
0.0346
0.0347
0.0346
Tuesday 14 January 2014 (14/01/2014)
0.0349
0.0348
0.0347
0.0349
0.0348
Monday 13 January 2014 (13/01/2014)
0.0353
0.0349
0.0350
0.0352
0.0351
Friday 10 January 2014 (10/01/2014)
0.0350
0.0354
0.0349
0.0353
0.0351
Thursday 9 January 2014 (09/01/2014)
0.0350
0.0350
0.0348
0.0351
0.0350
Wednesday 8 January 2014 (08/01/2014)
0.0354
0.0350
0.0350
0.0354
0.0352
Tuesday 7 January 2014 (07/01/2014)
0.0355
0.0354
0.0354
0.0356
0.0355
Monday 6 January 2014 (06/01/2014)
0.0354
0.0354
0.0352
0.0354
0.0353
Friday 3 January 2014 (03/01/2014)
0.0353
0.0353
0.0353
0.0356
0.0355
Thursday 2 January 2014 (02/01/2014)
0.0359
0.0353
0.0355
0.0357
0.0356
Wednesday 1 January 2014 (01/01/2014)
0.0359
0.0359
0.0358
0.0363
0.0360