South African Rand-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0445, reached on 01/01/2013

The lowest level of 2013 was 0.0361 reached 30/12/2013

The average level of 2013 was 0.0392

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/BHD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0362
0.0360
0.0358
0.0362
0.0360
Monday 30 December 2013 (30/12/2013)
0.0358
0.0362
0.0358
0.0361
0.0360
Friday 27 December 2013 (27/12/2013)
0.0364
0.0358
0.0359
0.0364
0.0361
Thursday 26 December 2013 (26/12/2013)
0.0365
0.0364
0.0364
0.0365
0.0365
Wednesday 25 December 2013 (25/12/2013)
0.0365
0.0365
0.0365
0.0367
0.0366
Tuesday 24 December 2013 (24/12/2013)
0.0364
0.0365
0.0364
0.0366
0.0365
Monday 23 December 2013 (23/12/2013)
0.0364
0.0365
0.0364
0.0366
0.0365
Friday 20 December 2013 (20/12/2013)
0.0362
0.0364
0.0361
0.0366
0.0363
Thursday 19 December 2013 (19/12/2013)
0.0365
0.0362
0.0362
0.0364
0.0363
Wednesday 18 December 2013 (18/12/2013)
0.0365
0.0364
0.0364
0.0366
0.0365
Tuesday 17 December 2013 (17/12/2013)
0.0367
0.0365
0.0364
0.0365
0.0365
Monday 16 December 2013 (16/12/2013)
0.0366
0.0367
0.0365
0.0367
0.0366
Friday 13 December 2013 (13/12/2013)
0.0363
0.0366
0.0362
0.0367
0.0364
Thursday 12 December 2013 (12/12/2013)
0.0363
0.0363
0.0362
0.0363
0.0363
Wednesday 11 December 2013 (11/12/2013)
0.0364
0.0363
0.0364
0.0364
0.0364
Tuesday 10 December 2013 (10/12/2013)
0.0363
0.0364
0.0363
0.0366
0.0365
Monday 9 December 2013 (09/12/2013)
0.0365
0.0363
0.0363
0.0365
0.0364
Friday 6 December 2013 (06/12/2013)
0.0361
0.0365
0.0358
0.0365
0.0361
Thursday 5 December 2013 (05/12/2013)
0.0361
0.0360
0.0358
0.0362
0.0360
Wednesday 4 December 2013 (04/12/2013)
0.0365
0.0361
0.0360
0.0364
0.0362
Tuesday 3 December 2013 (03/12/2013)
0.0367
0.0365
0.0363
0.0367
0.0365
Monday 2 December 2013 (02/12/2013)
0.0370
0.0367
0.0368
0.0371
0.0369

November

Friday 29 November 2013 (29/11/2013)
0.0370
0.0370
0.0369
0.0371
0.0370
Thursday 28 November 2013 (28/11/2013)
0.0369
0.0370
0.0368
0.0369
0.0369
Wednesday 27 November 2013 (27/11/2013)
0.0372
0.0368
0.0369
0.0373
0.0371
Tuesday 26 November 2013 (26/11/2013)
0.0373
0.0372
0.0372
0.0374
0.0373
Monday 25 November 2013 (25/11/2013)
0.0374
0.0373
0.0373
0.0375
0.0374
Friday 22 November 2013 (22/11/2013)
0.0372
0.0374
0.0372
0.0374
0.0373
Thursday 21 November 2013 (21/11/2013)
0.0371
0.0372
0.0371
0.0372
0.0372
Wednesday 20 November 2013 (20/11/2013)
0.0370
0.0371
0.0370
0.0374
0.0372
Tuesday 19 November 2013 (19/11/2013)
0.0372
0.0371
0.0369
0.0373
0.0371
Monday 18 November 2013 (18/11/2013)
0.0371
0.0371
0.0370
0.0374
0.0372
Friday 15 November 2013 (15/11/2013)
0.0370
0.0371
0.0369
0.0371
0.0370
Thursday 14 November 2013 (14/11/2013)
0.0365
0.0370
0.0365
0.0369
0.0367
Wednesday 13 November 2013 (13/11/2013)
0.0364
0.0365
0.0365
0.0365
0.0365
Tuesday 12 November 2013 (12/11/2013)
0.0363
0.0364
0.0362
0.0364
0.0363
Monday 11 November 2013 (11/11/2013)
0.0365
0.0363
0.0363
0.0365
0.0364
Friday 8 November 2013 (08/11/2013)
0.0366
0.0365
0.0364
0.0366
0.0365
Thursday 7 November 2013 (07/11/2013)
0.0368
0.0366
0.0365
0.0368
0.0367
Wednesday 6 November 2013 (06/11/2013)
0.0368
0.0368
0.0367
0.0369
0.0368
Tuesday 5 November 2013 (05/11/2013)
0.0372
0.0368
0.0368
0.0374
0.0371
Monday 4 November 2013 (04/11/2013)
0.0370
0.0372
0.0370
0.0372
0.0371
Friday 1 November 2013 (01/11/2013)
0.0375
0.0370
0.0372
0.0374
0.0373

October

Thursday 31 October 2013 (31/10/2013)
0.0379
0.0375
0.0375
0.0380
0.0378
Wednesday 30 October 2013 (30/10/2013)
0.0381
0.0379
0.0379
0.0383
0.0381
Tuesday 29 October 2013 (29/10/2013)
0.0384
0.0381
0.0382
0.0383
0.0383
Monday 28 October 2013 (28/10/2013)
0.0384
0.0384
0.0384
0.0384
0.0384
Friday 25 October 2013 (25/10/2013)
0.0386
0.0384
0.0384
0.0386
0.0385
Thursday 24 October 2013 (24/10/2013)
0.0385
0.0387
0.0386
0.0387
0.0386
Wednesday 23 October 2013 (23/10/2013)
0.0387
0.0385
0.0386
0.0386
0.0386
Tuesday 22 October 2013 (22/10/2013)
0.0383
0.0387
0.0384
0.0386
0.0385
Monday 21 October 2013 (21/10/2013)
0.0385
0.0383
0.0383
0.0385
0.0384
Friday 18 October 2013 (18/10/2013)
0.0384
0.0385
0.0382
0.0386
0.0384
Thursday 17 October 2013 (17/10/2013)
0.0382
0.0384
0.0383
0.0382
0.0383
Wednesday 16 October 2013 (16/10/2013)
0.0378
0.0382
0.0377
0.0382
0.0380
Tuesday 15 October 2013 (15/10/2013)
0.0380
0.0378
0.0378
0.0380
0.0379
Monday 14 October 2013 (14/10/2013)
0.0380
0.0380
0.0378
0.0381
0.0380
Friday 11 October 2013 (11/10/2013)
0.0381
0.0381
0.0380
0.0381
0.0381
Thursday 10 October 2013 (10/10/2013)
0.0379
0.0381
0.0378
0.0380
0.0379
Wednesday 9 October 2013 (09/10/2013)
0.0377
0.0379
0.0378
0.0378
0.0378
Tuesday 8 October 2013 (08/10/2013)
0.0377
0.0377
0.0377
0.0380
0.0378
Monday 7 October 2013 (07/10/2013)
0.0377
0.0377
0.0376
0.0377
0.0377
Friday 4 October 2013 (04/10/2013)
0.0376
0.0377
0.0376
0.0378
0.0377
Thursday 3 October 2013 (03/10/2013)
0.0376
0.0376
0.0374
0.0376
0.0375
Wednesday 2 October 2013 (02/10/2013)
0.0373
0.0376
0.0373
0.0375
0.0374
Tuesday 1 October 2013 (01/10/2013)
0.0376
0.0372
0.0373
0.0377
0.0375

September

Monday 30 September 2013 (30/09/2013)
0.0372
0.0376
0.0372
0.0376
0.0374
Friday 27 September 2013 (27/09/2013)
0.0377
0.0374
0.0372
0.0378
0.0375
Thursday 26 September 2013 (26/09/2013)
0.0377
0.0377
0.0377
0.0379
0.0378
Wednesday 25 September 2013 (25/09/2013)
0.0382
0.0377
0.0377
0.0383
0.0380
Tuesday 24 September 2013 (24/09/2013)
0.0383
0.0382
0.0382
0.0383
0.0383
Monday 23 September 2013 (23/09/2013)
0.0382
0.0383
0.0382
0.0383
0.0382
Friday 20 September 2013 (20/09/2013)
0.0388
0.0382
0.0381
0.0388
0.0385
Thursday 19 September 2013 (19/09/2013)
0.0393
0.0388
0.0390
0.0393
0.0391
Wednesday 18 September 2013 (18/09/2013)
0.0385
0.0393
0.0387
0.0389
0.0388
Tuesday 17 September 2013 (17/09/2013)
0.0384
0.0385
0.0383
0.0385
0.0384
Monday 16 September 2013 (16/09/2013)
0.0380
0.0385
0.0380
0.0386
0.0383
Friday 13 September 2013 (13/09/2013)
0.0378
0.0380
0.0379
0.0379
0.0379
Thursday 12 September 2013 (12/09/2013)
0.0382
0.0378
0.0379
0.0381
0.0380
Wednesday 11 September 2013 (11/09/2013)
0.0378
0.0382
0.0378
0.0380
0.0379
Tuesday 10 September 2013 (10/09/2013)
0.0379
0.0377
0.0375
0.0379
0.0377
Monday 9 September 2013 (09/09/2013)
0.0376
0.0379
0.0377
0.0377
0.0377
Friday 6 September 2013 (06/09/2013)
0.0368
0.0377
0.0369
0.0376
0.0372
Thursday 5 September 2013 (05/09/2013)
0.0368
0.0368
0.0365
0.0369
0.0367
Wednesday 4 September 2013 (04/09/2013)
0.0365
0.0368
0.0366
0.0368
0.0367
Tuesday 3 September 2013 (03/09/2013)
0.0367
0.0365
0.0365
0.0368
0.0366
Monday 2 September 2013 (02/09/2013)
0.0368
0.0367
0.0367
0.0370
0.0369

August

Friday 30 August 2013 (30/08/2013)
0.0364
0.0367
0.0364
0.0369
0.0366
Thursday 29 August 2013 (29/08/2013)
0.0365
0.0364
0.0364
0.0366
0.0365
Wednesday 28 August 2013 (28/08/2013)
0.0363
0.0365
0.0359
0.0365
0.0362
Tuesday 27 August 2013 (27/08/2013)
0.0365
0.0363
0.0363
0.0364
0.0363
Monday 26 August 2013 (26/08/2013)
0.0368
0.0365
0.0365
0.0369
0.0367
Friday 23 August 2013 (23/08/2013)
0.0367
0.0368
0.0367
0.0370
0.0368
Thursday 22 August 2013 (22/08/2013)
0.0363
0.0366
0.0362
0.0367
0.0365
Wednesday 21 August 2013 (21/08/2013)
0.0371
0.0363
0.0364
0.0371
0.0367
Tuesday 20 August 2013 (20/08/2013)
0.0369
0.0371
0.0370
0.0372
0.0371
Monday 19 August 2013 (19/08/2013)
0.0374
0.0369
0.0370
0.0375
0.0372
Friday 16 August 2013 (16/08/2013)
0.0377
0.0373
0.0374
0.0378
0.0376
Thursday 15 August 2013 (15/08/2013)
0.0378
0.0377
0.0377
0.0380
0.0379
Wednesday 14 August 2013 (14/08/2013)
0.0377
0.0378
0.0378
0.0378
0.0378
Tuesday 13 August 2013 (13/08/2013)
0.0381
0.0377
0.0377
0.0382
0.0379
Monday 12 August 2013 (12/08/2013)
0.0384
0.0381
0.0382
0.0385
0.0384
Friday 9 August 2013 (09/08/2013)
0.0382
0.0384
0.0382
0.0387
0.0385
Thursday 8 August 2013 (08/08/2013)
0.0378
0.0382
0.0380
0.0383
0.0382
Wednesday 7 August 2013 (07/08/2013)
0.0380
0.0378
0.0379
0.0380
0.0379
Tuesday 6 August 2013 (06/08/2013)
0.0383
0.0380
0.0380
0.0384
0.0382
Monday 5 August 2013 (05/08/2013)
0.0383
0.0383
0.0383
0.0383
0.0383
Friday 2 August 2013 (02/08/2013)
0.0378
0.0383
0.0379
0.0379
0.0379
Thursday 1 August 2013 (01/08/2013)
0.0382
0.0378
0.0380
0.0381
0.0380

July

Wednesday 31 July 2013 (31/07/2013)
0.0385
0.0382
0.0381
0.0383
0.0382
Tuesday 30 July 2013 (30/07/2013)
0.0385
0.0385
0.0382
0.0385
0.0384
Monday 29 July 2013 (29/07/2013)
0.0385
0.0385
0.0384
0.0386
0.0385
Friday 26 July 2013 (26/07/2013)
0.0388
0.0386
0.0385
0.0389
0.0387
Thursday 25 July 2013 (25/07/2013)
0.0385
0.0388
0.0385
0.0386
0.0386
Wednesday 24 July 2013 (24/07/2013)
0.0390
0.0385
0.0386
0.0391
0.0388
Tuesday 23 July 2013 (23/07/2013)
0.0384
0.0390
0.0384
0.0388
0.0386
Monday 22 July 2013 (22/07/2013)
0.0382
0.0384
0.0383
0.0385
0.0384
Friday 19 July 2013 (19/07/2013)
0.0380
0.0382
0.0380
0.0382
0.0381
Thursday 18 July 2013 (18/07/2013)
0.0384
0.0379
0.0379
0.0383
0.0381
Wednesday 17 July 2013 (17/07/2013)
0.0383
0.0384
0.0380
0.0383
0.0382
Tuesday 16 July 2013 (16/07/2013)
0.0382
0.0382
0.0381
0.0385
0.0383
Monday 15 July 2013 (15/07/2013)
0.0378
0.0382
0.0378
0.0380
0.0379
Friday 12 July 2013 (12/07/2013)
0.0377
0.0378
0.0376
0.0378
0.0377
Thursday 11 July 2013 (11/07/2013)
0.0378
0.0378
0.0377
0.0379
0.0378
Wednesday 10 July 2013 (10/07/2013)
0.0376
0.0377
0.0376
0.0377
0.0376
Tuesday 9 July 2013 (09/07/2013)
0.0371
0.0376
0.0371
0.0376
0.0373
Monday 8 July 2013 (08/07/2013)
0.0370
0.0371
0.0368
0.0370
0.0369
Friday 5 July 2013 (05/07/2013)
0.0376
0.0370
0.0373
0.0376
0.0375
Thursday 4 July 2013 (04/07/2013)
0.0374
0.0376
0.0373
0.0377
0.0375
Wednesday 3 July 2013 (03/07/2013)
0.0377
0.0374
0.0373
0.0377
0.0375
Tuesday 2 July 2013 (02/07/2013)
0.0379
0.0377
0.0379
0.0381
0.0380
Monday 1 July 2013 (01/07/2013)
0.0381
0.0379
0.0380
0.0382
0.0381

June

Friday 28 June 2013 (28/06/2013)
0.0379
0.0381
0.0376
0.0381
0.0379
Thursday 27 June 2013 (27/06/2013)
0.0373
0.0379
0.0373
0.0379
0.0376
Wednesday 26 June 2013 (26/06/2013)
0.0373
0.0373
0.0373
0.0374
0.0374
Tuesday 25 June 2013 (25/06/2013)
0.0374
0.0373
0.0374
0.0379
0.0376
Monday 24 June 2013 (24/06/2013)
0.0368
0.0374
0.0368
0.0373
0.0371
Friday 21 June 2013 (21/06/2013)
0.0368
0.0371
0.0367
0.0371
0.0369
Thursday 20 June 2013 (20/06/2013)
0.0370
0.0368
0.0366
0.0370
0.0368
Wednesday 19 June 2013 (19/06/2013)
0.0377
0.0370
0.0374
0.0376
0.0375
Tuesday 18 June 2013 (18/06/2013)
0.0378
0.0377
0.0375
0.0377
0.0376
Monday 17 June 2013 (17/06/2013)
0.0379
0.0378
0.0378
0.0382
0.0380
Friday 14 June 2013 (14/06/2013)
0.0383
0.0379
0.0378
0.0383
0.0381
Thursday 13 June 2013 (13/06/2013)
0.0372
0.0383
0.0372
0.0382
0.0377
Wednesday 12 June 2013 (12/06/2013)
0.0374
0.0373
0.0370
0.0379
0.0375
Tuesday 11 June 2013 (11/06/2013)
0.0370
0.0374
0.0366
0.0374
0.0370
Monday 10 June 2013 (10/06/2013)
0.0375
0.0370
0.0370
0.0374
0.0372
Friday 7 June 2013 (07/06/2013)
0.0382
0.0378
0.0376
0.0380
0.0378
Thursday 6 June 2013 (06/06/2013)
0.0377
0.0382
0.0380
0.0379
0.0379
Wednesday 5 June 2013 (05/06/2013)
0.0384
0.0377
0.0376
0.0384
0.0380
Tuesday 4 June 2013 (04/06/2013)
0.0384
0.0384
0.0383
0.0389
0.0386
Monday 3 June 2013 (03/06/2013)
0.0374
0.0384
0.0377
0.0381
0.0379

May

Friday 31 May 2013 (31/05/2013)
0.0375
0.0374
0.0368
0.0376
0.0372
Thursday 30 May 2013 (30/05/2013)
0.0384
0.0375
0.0375
0.0385
0.0380
Wednesday 29 May 2013 (29/05/2013)
0.0385
0.0384
0.0383
0.0386
0.0384
Tuesday 28 May 2013 (28/05/2013)
0.0393
0.0385
0.0387
0.0391
0.0389
Monday 27 May 2013 (27/05/2013)
0.0393
0.0393
0.0392
0.0394
0.0393
Friday 24 May 2013 (24/05/2013)
0.0396
0.0393
0.0393
0.0396
0.0394
Thursday 23 May 2013 (23/05/2013)
0.0394
0.0396
0.0391
0.0395
0.0393
Wednesday 22 May 2013 (22/05/2013)
0.0395
0.0394
0.0394
0.0397
0.0395
Tuesday 21 May 2013 (21/05/2013)
0.0399
0.0395
0.0395
0.0396
0.0396
Monday 20 May 2013 (20/05/2013)
0.0401
0.0399
0.0399
0.0401
0.0400
Friday 17 May 2013 (17/05/2013)
0.0404
0.0401
0.0401
0.0402
0.0401
Thursday 16 May 2013 (16/05/2013)
0.0407
0.0404
0.0404
0.0407
0.0406
Wednesday 15 May 2013 (15/05/2013)
0.0409
0.0407
0.0406
0.0408
0.0407
Tuesday 14 May 2013 (14/05/2013)
0.0412
0.0409
0.0410
0.0411
0.0410
Monday 13 May 2013 (13/05/2013)
0.0413
0.0412
0.0413
0.0413
0.0413
Friday 10 May 2013 (10/05/2013)
0.0418
0.0413
0.0416
0.0415
0.0415
Thursday 9 May 2013 (09/05/2013)
0.0419
0.0418
0.0418
0.0419
0.0418
Wednesday 8 May 2013 (08/05/2013)
0.0418
0.0419
0.0417
0.0418
0.0417
Tuesday 7 May 2013 (07/05/2013)
0.0419
0.0418
0.0416
0.0418
0.0417
Monday 6 May 2013 (06/05/2013)
0.0424
0.0419
0.0419
0.0423
0.0421
Friday 3 May 2013 (03/05/2013)
0.0421
0.0423
0.0421
0.0422
0.0422
Thursday 2 May 2013 (02/05/2013)
0.0418
0.0421
0.0416
0.0421
0.0419
Wednesday 1 May 2013 (01/05/2013)
0.0420
0.0418
0.0417
0.0421
0.0419

April

Tuesday 30 April 2013 (30/04/2013)
0.0419
0.0420
0.0419
0.0421
0.0420
Monday 29 April 2013 (29/04/2013)
0.0414
0.0419
0.0414
0.0420
0.0417
Friday 26 April 2013 (26/04/2013)
0.0415
0.0414
0.0413
0.0415
0.0414
Thursday 25 April 2013 (25/04/2013)
0.0413
0.0415
0.0414
0.0414
0.0414
Wednesday 24 April 2013 (24/04/2013)
0.0410
0.0413
0.0409
0.0412
0.0411
Tuesday 23 April 2013 (23/04/2013)
0.0408
0.0410
0.0407
0.0409
0.0408
Monday 22 April 2013 (22/04/2013)
0.0409
0.0408
0.0406
0.0409
0.0408
Friday 19 April 2013 (19/04/2013)
0.0410
0.0408
0.0411
0.0411
0.0411
Thursday 18 April 2013 (18/04/2013)
0.0411
0.0410
0.0411
0.0413
0.0412
Wednesday 17 April 2013 (17/04/2013)
0.0413
0.0411
0.0412
0.0412
0.0412
Tuesday 16 April 2013 (16/04/2013)
0.0409
0.0413
0.0410
0.0412
0.0411
Monday 15 April 2013 (15/04/2013)
0.0421
0.0409
0.0411
0.0419
0.0415
Friday 12 April 2013 (12/04/2013)
0.0424
0.0422
0.0421
0.0423
0.0422
Thursday 11 April 2013 (11/04/2013)
0.0423
0.0424
0.0423
0.0424
0.0423
Wednesday 10 April 2013 (10/04/2013)
0.0422
0.0423
0.0422
0.0424
0.0423
Tuesday 9 April 2013 (09/04/2013)
0.0419
0.0422
0.0421
0.0422
0.0421
Monday 8 April 2013 (08/04/2013)
0.0415
0.0419
0.0414
0.0420
0.0417
Friday 5 April 2013 (05/04/2013)
0.0412
0.0415
0.0413
0.0412
0.0413
Thursday 4 April 2013 (04/04/2013)
0.0409
0.0412
0.0410
0.0408
0.0409
Wednesday 3 April 2013 (03/04/2013)
0.0408
0.0409
0.0408
0.0408
0.0408
Tuesday 2 April 2013 (02/04/2013)
0.0409
0.0408
0.0409
0.0409
0.0409
Monday 1 April 2013 (01/04/2013)
0.0408
0.0409
0.0407
0.0410
0.0408

March

Friday 29 March 2013 (29/03/2013)
0.0409
0.0408
0.0407
0.0409
0.0408
Thursday 28 March 2013 (28/03/2013)
0.0407
0.0409
0.0408
0.0411
0.0409
Wednesday 27 March 2013 (27/03/2013)
0.0408
0.0407
0.0406
0.0407
0.0406
Tuesday 26 March 2013 (26/03/2013)
0.0405
0.0408
0.0405
0.0408
0.0407
Monday 25 March 2013 (25/03/2013)
0.0405
0.0405
0.0405
0.0407
0.0406
Friday 22 March 2013 (22/03/2013)
0.0405
0.0406
0.0404
0.0405
0.0405
Thursday 21 March 2013 (21/03/2013)
0.0404
0.0405
0.0405
0.0405
0.0405
Wednesday 20 March 2013 (20/03/2013)
0.0407
0.0404
0.0405
0.0408
0.0407
Tuesday 19 March 2013 (19/03/2013)
0.0411
0.0407
0.0407
0.0411
0.0409
Monday 18 March 2013 (18/03/2013)
0.0408
0.0411
0.0408
0.0411
0.0409
Friday 15 March 2013 (15/03/2013)
0.0411
0.0411
0.0410
0.0411
0.0411
Thursday 14 March 2013 (14/03/2013)
0.0407
0.0411
0.0411
0.0408
0.0410
Wednesday 13 March 2013 (13/03/2013)
0.0411
0.0407
0.0408
0.0411
0.0410
Tuesday 12 March 2013 (12/03/2013)
0.0415
0.0411
0.0410
0.0413
0.0411
Monday 11 March 2013 (11/03/2013)
0.0415
0.0415
0.0412
0.0414
0.0413
Friday 8 March 2013 (08/03/2013)
0.0412
0.0414
0.0412
0.0415
0.0414
Thursday 7 March 2013 (07/03/2013)
0.0413
0.0412
0.0411
0.0414
0.0413
Wednesday 6 March 2013 (06/03/2013)
0.0417
0.0413
0.0415
0.0416
0.0415
Tuesday 5 March 2013 (05/03/2013)
0.0415
0.0417
0.0414
0.0417
0.0416
Monday 4 March 2013 (04/03/2013)
0.0415
0.0415
0.0414
0.0415
0.0414
Friday 1 March 2013 (01/03/2013)
0.0418
0.0416
0.0417
0.0417
0.0417

February

Thursday 28 February 2013 (28/02/2013)
0.0428
0.0418
0.0419
0.0427
0.0423
Wednesday 27 February 2013 (27/02/2013)
0.0428
0.0427
0.0425
0.0427
0.0426
Tuesday 26 February 2013 (26/02/2013)
0.0425
0.0428
0.0426
0.0428
0.0427
Monday 25 February 2013 (25/02/2013)
0.0425
0.0426
0.0425
0.0427
0.0426
Friday 22 February 2013 (22/02/2013)
0.0424
0.0426
0.0424
0.0426
0.0425
Thursday 21 February 2013 (21/02/2013)
0.0423
0.0424
0.0422
0.0424
0.0423
Wednesday 20 February 2013 (20/02/2013)
0.0426
0.0423
0.0425
0.0425
0.0425
Tuesday 19 February 2013 (19/02/2013)
0.0424
0.0426
0.0421
0.0426
0.0424
Monday 18 February 2013 (18/02/2013)
0.0425
0.0424
0.0424
0.0427
0.0426
Friday 15 February 2013 (15/02/2013)
0.0429
0.0426
0.0426
0.0429
0.0427
Thursday 14 February 2013 (14/02/2013)
0.0425
0.0429
0.0424
0.0430
0.0427
Wednesday 13 February 2013 (13/02/2013)
0.0423
0.0425
0.0423
0.0426
0.0424
Tuesday 12 February 2013 (12/02/2013)
0.0423
0.0423
0.0420
0.0422
0.0421
Monday 11 February 2013 (11/02/2013)
0.0424
0.0423
0.0424
0.0424
0.0424
Friday 8 February 2013 (08/02/2013)
0.0423
0.0424
0.0422
0.0423
0.0423
Thursday 7 February 2013 (07/02/2013)
0.0423
0.0423
0.0422
0.0425
0.0423
Wednesday 6 February 2013 (06/02/2013)
0.0427
0.0423
0.0422
0.0427
0.0424
Tuesday 5 February 2013 (05/02/2013)
0.0423
0.0427
0.0422
0.0427
0.0425
Monday 4 February 2013 (04/02/2013)
0.0426
0.0423
0.0422
0.0426
0.0424
Friday 1 February 2013 (01/02/2013)
0.0421
0.0427
0.0420
0.0427
0.0423

January

Thursday 31 January 2013 (31/01/2013)
0.0417
0.0421
0.0417
0.0422
0.0420
Wednesday 30 January 2013 (30/01/2013)
0.0418
0.0417
0.0416
0.0418
0.0417
Tuesday 29 January 2013 (29/01/2013)
0.0414
0.0418
0.0415
0.0416
0.0416
Monday 28 January 2013 (28/01/2013)
0.0422
0.0414
0.0414
0.0420
0.0417
Friday 25 January 2013 (25/01/2013)
0.0417
0.0421
0.0416
0.0421
0.0418
Thursday 24 January 2013 (24/01/2013)
0.0416
0.0417
0.0415
0.0417
0.0416
Wednesday 23 January 2013 (23/01/2013)
0.0426
0.0416
0.0417
0.0426
0.0421
Tuesday 22 January 2013 (22/01/2013)
0.0426
0.0426
0.0425
0.0427
0.0426
Monday 21 January 2013 (21/01/2013)
0.0425
0.0426
0.0424
0.0425
0.0425
Friday 18 January 2013 (18/01/2013)
0.0428
0.0425
0.0425
0.0425
0.0425
Thursday 17 January 2013 (17/01/2013)
0.0428
0.0428
0.0429
0.0430
0.0429
Wednesday 16 January 2013 (16/01/2013)
0.0428
0.0428
0.0426
0.0429
0.0427
Tuesday 15 January 2013 (15/01/2013)
0.0434
0.0428
0.0428
0.0433
0.0430
Monday 14 January 2013 (14/01/2013)
0.0432
0.0434
0.0432
0.0433
0.0432
Friday 11 January 2013 (11/01/2013)
0.0436
0.0432
0.0432
0.0434
0.0433
Thursday 10 January 2013 (10/01/2013)
0.0439
0.0436
0.0435
0.0440
0.0437
Wednesday 9 January 2013 (09/01/2013)
0.0440
0.0439
0.0439
0.0439
0.0439
Tuesday 8 January 2013 (08/01/2013)
0.0440
0.0440
0.0440
0.0439
0.0440
Monday 7 January 2013 (07/01/2013)
0.0440
0.0440
0.0439
0.0440
0.0439
Friday 4 January 2013 (04/01/2013)
0.0439
0.0440
0.0437
0.0440
0.0439
Thursday 3 January 2013 (03/01/2013)
0.0444
0.0439
0.0441
0.0441
0.0441
Wednesday 2 January 2013 (02/01/2013)
0.0446
0.0444
0.0444
0.0446
0.0445
Tuesday 1 January 2013 (01/01/2013)
0.0445
0.0446
0.0445
0.0446
0.0446