South African Rand-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0445 on 01/01/2013

Lowest exchange rate of 2013: 0.0361 on 30/12/2013

Average exchange rate of 2013: 0.0392

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0362
0.0360
0.0358
0.0362
0.0360
Monday 30 December 2013 (30/12/2013)
0.0358
0.0362
0.0358
0.0361
0.0360
Friday 27 December 2013 (27/12/2013)
0.0364
0.0358
0.0359
0.0364
0.0361
Thursday 26 December 2013 (26/12/2013)
0.0365
0.0364
0.0364
0.0365
0.0365
Wednesday 25 December 2013 (25/12/2013)
0.0365
0.0365
0.0365
0.0367
0.0366
Tuesday 24 December 2013 (24/12/2013)
0.0364
0.0365
0.0364
0.0366
0.0365
Monday 23 December 2013 (23/12/2013)
0.0364
0.0365
0.0364
0.0366
0.0365
Friday 20 December 2013 (20/12/2013)
0.0362
0.0364
0.0361
0.0366
0.0363
Thursday 19 December 2013 (19/12/2013)
0.0365
0.0362
0.0362
0.0364
0.0363
Wednesday 18 December 2013 (18/12/2013)
0.0365
0.0364
0.0364
0.0366
0.0365
Tuesday 17 December 2013 (17/12/2013)
0.0367
0.0365
0.0364
0.0365
0.0365
Monday 16 December 2013 (16/12/2013)
0.0366
0.0367
0.0365
0.0367
0.0366
Friday 13 December 2013 (13/12/2013)
0.0363
0.0366
0.0362
0.0367
0.0364
Thursday 12 December 2013 (12/12/2013)
0.0363
0.0363
0.0362
0.0363
0.0363
Wednesday 11 December 2013 (11/12/2013)
0.0364
0.0363
0.0364
0.0364
0.0364
Tuesday 10 December 2013 (10/12/2013)
0.0363
0.0364
0.0363
0.0366
0.0365
Monday 9 December 2013 (09/12/2013)
0.0365
0.0363
0.0363
0.0365
0.0364
Friday 6 December 2013 (06/12/2013)
0.0361
0.0365
0.0358
0.0365
0.0361
Thursday 5 December 2013 (05/12/2013)
0.0361
0.0360
0.0358
0.0362
0.0360
Wednesday 4 December 2013 (04/12/2013)
0.0365
0.0361
0.0360
0.0364
0.0362
Tuesday 3 December 2013 (03/12/2013)
0.0367
0.0365
0.0363
0.0367
0.0365
Monday 2 December 2013 (02/12/2013)
0.0370
0.0367
0.0368
0.0371
0.0369

November

Friday 29 November 2013 (29/11/2013)
0.0370
0.0370
0.0369
0.0371
0.0370
Thursday 28 November 2013 (28/11/2013)
0.0369
0.0370
0.0368
0.0369
0.0369
Wednesday 27 November 2013 (27/11/2013)
0.0372
0.0368
0.0369
0.0373
0.0371
Tuesday 26 November 2013 (26/11/2013)
0.0373
0.0372
0.0372
0.0374
0.0373
Monday 25 November 2013 (25/11/2013)
0.0374
0.0373
0.0373
0.0375
0.0374
Friday 22 November 2013 (22/11/2013)
0.0372
0.0374
0.0372
0.0374
0.0373
Thursday 21 November 2013 (21/11/2013)
0.0371
0.0372
0.0371
0.0372
0.0372
Wednesday 20 November 2013 (20/11/2013)
0.0370
0.0371
0.0370
0.0374
0.0372
Tuesday 19 November 2013 (19/11/2013)
0.0372
0.0371
0.0369
0.0373
0.0371
Monday 18 November 2013 (18/11/2013)
0.0371
0.0371
0.0370
0.0374
0.0372
Friday 15 November 2013 (15/11/2013)
0.0370
0.0371
0.0369
0.0371
0.0370
Thursday 14 November 2013 (14/11/2013)
0.0365
0.0370
0.0365
0.0369
0.0367
Wednesday 13 November 2013 (13/11/2013)
0.0364
0.0365
0.0365
0.0365
0.0365
Tuesday 12 November 2013 (12/11/2013)
0.0363
0.0364
0.0362
0.0364
0.0363
Monday 11 November 2013 (11/11/2013)
0.0365
0.0363
0.0363
0.0365
0.0364
Friday 8 November 2013 (08/11/2013)
0.0366
0.0365
0.0364
0.0366
0.0365
Thursday 7 November 2013 (07/11/2013)
0.0368
0.0366
0.0365
0.0368
0.0367
Wednesday 6 November 2013 (06/11/2013)
0.0368
0.0368
0.0367
0.0369
0.0368
Tuesday 5 November 2013 (05/11/2013)
0.0372
0.0368
0.0368
0.0374
0.0371
Monday 4 November 2013 (04/11/2013)
0.0370
0.0372
0.0370
0.0372
0.0371
Friday 1 November 2013 (01/11/2013)
0.0375
0.0370
0.0372
0.0374
0.0373

October

Thursday 31 October 2013 (31/10/2013)
0.0379
0.0375
0.0375
0.0380
0.0378
Wednesday 30 October 2013 (30/10/2013)
0.0381
0.0379
0.0379
0.0383
0.0381
Tuesday 29 October 2013 (29/10/2013)
0.0384
0.0381
0.0382
0.0383
0.0383
Monday 28 October 2013 (28/10/2013)
0.0384
0.0384
0.0384
0.0384
0.0384
Friday 25 October 2013 (25/10/2013)
0.0386
0.0384
0.0384
0.0386
0.0385
Thursday 24 October 2013 (24/10/2013)
0.0385
0.0387
0.0386
0.0387
0.0386
Wednesday 23 October 2013 (23/10/2013)
0.0387
0.0385
0.0386
0.0386
0.0386
Tuesday 22 October 2013 (22/10/2013)
0.0383
0.0387
0.0384
0.0386
0.0385
Monday 21 October 2013 (21/10/2013)
0.0385
0.0383
0.0383
0.0385
0.0384
Friday 18 October 2013 (18/10/2013)
0.0384
0.0385
0.0382
0.0386
0.0384
Thursday 17 October 2013 (17/10/2013)
0.0382
0.0384
0.0383
0.0382
0.0383
Wednesday 16 October 2013 (16/10/2013)
0.0378
0.0382
0.0377
0.0382
0.0380
Tuesday 15 October 2013 (15/10/2013)
0.0380
0.0378
0.0378
0.0380
0.0379
Monday 14 October 2013 (14/10/2013)
0.0380
0.0380
0.0378
0.0381
0.0380
Friday 11 October 2013 (11/10/2013)
0.0381
0.0381
0.0380
0.0381
0.0381
Thursday 10 October 2013 (10/10/2013)
0.0379
0.0381
0.0378
0.0380
0.0379
Wednesday 9 October 2013 (09/10/2013)
0.0377
0.0379
0.0378
0.0378
0.0378
Tuesday 8 October 2013 (08/10/2013)
0.0377
0.0377
0.0377
0.0380
0.0378
Monday 7 October 2013 (07/10/2013)
0.0377
0.0377
0.0376
0.0377
0.0377
Friday 4 October 2013 (04/10/2013)
0.0376
0.0377
0.0376
0.0378
0.0377
Thursday 3 October 2013 (03/10/2013)
0.0376
0.0376
0.0374
0.0376
0.0375
Wednesday 2 October 2013 (02/10/2013)
0.0373
0.0376
0.0373
0.0375
0.0374
Tuesday 1 October 2013 (01/10/2013)
0.0376
0.0372
0.0373
0.0377
0.0375

September

Monday 30 September 2013 (30/09/2013)
0.0372
0.0376
0.0372
0.0376
0.0374
Friday 27 September 2013 (27/09/2013)
0.0377
0.0374
0.0372
0.0378
0.0375
Thursday 26 September 2013 (26/09/2013)
0.0377
0.0377
0.0377
0.0379
0.0378
Wednesday 25 September 2013 (25/09/2013)
0.0382
0.0377
0.0377
0.0383
0.0380
Tuesday 24 September 2013 (24/09/2013)
0.0383
0.0382
0.0382
0.0383
0.0383
Monday 23 September 2013 (23/09/2013)
0.0382
0.0383
0.0382
0.0383
0.0382
Friday 20 September 2013 (20/09/2013)
0.0388
0.0382
0.0381
0.0388
0.0385
Thursday 19 September 2013 (19/09/2013)
0.0393
0.0388
0.0390
0.0393
0.0391
Wednesday 18 September 2013 (18/09/2013)
0.0385
0.0393
0.0387
0.0389
0.0388
Tuesday 17 September 2013 (17/09/2013)
0.0384
0.0385
0.0383
0.0385
0.0384
Monday 16 September 2013 (16/09/2013)
0.0380
0.0385
0.0380
0.0386
0.0383
Friday 13 September 2013 (13/09/2013)
0.0378
0.0380
0.0379
0.0379
0.0379
Thursday 12 September 2013 (12/09/2013)
0.0382
0.0378
0.0379
0.0381
0.0380
Wednesday 11 September 2013 (11/09/2013)
0.0378
0.0382
0.0378
0.0380
0.0379
Tuesday 10 September 2013 (10/09/2013)
0.0379
0.0377
0.0375
0.0379
0.0377
Monday 9 September 2013 (09/09/2013)
0.0376
0.0379
0.0377
0.0377
0.0377
Friday 6 September 2013 (06/09/2013)
0.0368
0.0377
0.0369
0.0376
0.0372
Thursday 5 September 2013 (05/09/2013)
0.0368
0.0368
0.0365
0.0369
0.0367
Wednesday 4 September 2013 (04/09/2013)
0.0365
0.0368
0.0366
0.0368
0.0367
Tuesday 3 September 2013 (03/09/2013)
0.0367
0.0365
0.0365
0.0368
0.0366
Monday 2 September 2013 (02/09/2013)
0.0368
0.0367
0.0367
0.0370
0.0369

August

Friday 30 August 2013 (30/08/2013)
0.0364
0.0367
0.0364
0.0369
0.0366
Thursday 29 August 2013 (29/08/2013)
0.0365
0.0364
0.0364
0.0366
0.0365
Wednesday 28 August 2013 (28/08/2013)
0.0363
0.0365
0.0359
0.0365
0.0362
Tuesday 27 August 2013 (27/08/2013)
0.0365
0.0363
0.0363
0.0364
0.0363
Monday 26 August 2013 (26/08/2013)
0.0368
0.0365
0.0365
0.0369
0.0367
Friday 23 August 2013 (23/08/2013)
0.0367
0.0368
0.0367
0.0370
0.0368
Thursday 22 August 2013 (22/08/2013)
0.0363
0.0366
0.0362
0.0367
0.0365
Wednesday 21 August 2013 (21/08/2013)
0.0371
0.0363
0.0364
0.0371
0.0367
Tuesday 20 August 2013 (20/08/2013)
0.0369
0.0371
0.0370
0.0372
0.0371
Monday 19 August 2013 (19/08/2013)
0.0374
0.0369
0.0370
0.0375
0.0372
Friday 16 August 2013 (16/08/2013)
0.0377
0.0373
0.0374
0.0378
0.0376
Thursday 15 August 2013 (15/08/2013)
0.0378
0.0377
0.0377
0.0380
0.0379
Wednesday 14 August 2013 (14/08/2013)
0.0377
0.0378
0.0378
0.0378
0.0378
Tuesday 13 August 2013 (13/08/2013)
0.0381
0.0377
0.0377
0.0382
0.0379
Monday 12 August 2013 (12/08/2013)
0.0384
0.0381
0.0382
0.0385
0.0384
Friday 9 August 2013 (09/08/2013)
0.0382
0.0384
0.0382
0.0387
0.0385
Thursday 8 August 2013 (08/08/2013)
0.0378
0.0382
0.0380
0.0383
0.0382
Wednesday 7 August 2013 (07/08/2013)
0.0380
0.0378
0.0379
0.0380
0.0379
Tuesday 6 August 2013 (06/08/2013)
0.0383
0.0380
0.0380
0.0384
0.0382
Monday 5 August 2013 (05/08/2013)
0.0383
0.0383
0.0383
0.0383
0.0383
Friday 2 August 2013 (02/08/2013)
0.0378
0.0383
0.0379
0.0379
0.0379
Thursday 1 August 2013 (01/08/2013)
0.0382
0.0378
0.0380
0.0381
0.0380

July

Wednesday 31 July 2013 (31/07/2013)
0.0385
0.0382
0.0381
0.0383
0.0382
Tuesday 30 July 2013 (30/07/2013)
0.0385
0.0385
0.0382
0.0385
0.0384
Monday 29 July 2013 (29/07/2013)
0.0385
0.0385
0.0384
0.0386
0.0385
Friday 26 July 2013 (26/07/2013)
0.0388
0.0386
0.0385
0.0389
0.0387
Thursday 25 July 2013 (25/07/2013)
0.0385
0.0388
0.0385
0.0386
0.0386
Wednesday 24 July 2013 (24/07/2013)
0.0390
0.0385
0.0386
0.0391
0.0388
Tuesday 23 July 2013 (23/07/2013)
0.0384
0.0390
0.0384
0.0388
0.0386
Monday 22 July 2013 (22/07/2013)
0.0382
0.0384
0.0383
0.0385
0.0384
Friday 19 July 2013 (19/07/2013)
0.0380
0.0382
0.0380
0.0382
0.0381
Thursday 18 July 2013 (18/07/2013)
0.0384
0.0379
0.0379
0.0383
0.0381
Wednesday 17 July 2013 (17/07/2013)
0.0383
0.0384
0.0380
0.0383
0.0382
Tuesday 16 July 2013 (16/07/2013)
0.0382
0.0382
0.0381
0.0385
0.0383
Monday 15 July 2013 (15/07/2013)
0.0378
0.0382
0.0378
0.0380
0.0379
Friday 12 July 2013 (12/07/2013)
0.0377
0.0378
0.0376
0.0378
0.0377
Thursday 11 July 2013 (11/07/2013)
0.0378
0.0378
0.0377
0.0379
0.0378
Wednesday 10 July 2013 (10/07/2013)
0.0376
0.0377
0.0376
0.0377
0.0376
Tuesday 9 July 2013 (09/07/2013)
0.0371
0.0376
0.0371
0.0376
0.0373
Monday 8 July 2013 (08/07/2013)
0.0370
0.0371
0.0368
0.0370
0.0369
Friday 5 July 2013 (05/07/2013)
0.0376
0.0370
0.0373
0.0376
0.0375
Thursday 4 July 2013 (04/07/2013)
0.0374
0.0376
0.0373
0.0377
0.0375
Wednesday 3 July 2013 (03/07/2013)
0.0377
0.0374
0.0373
0.0377
0.0375
Tuesday 2 July 2013 (02/07/2013)
0.0379
0.0377
0.0379
0.0381
0.0380
Monday 1 July 2013 (01/07/2013)
0.0381
0.0379
0.0380
0.0382
0.0381

June

Friday 28 June 2013 (28/06/2013)
0.0379
0.0381
0.0376
0.0381
0.0379
Thursday 27 June 2013 (27/06/2013)
0.0373
0.0379
0.0373
0.0379
0.0376
Wednesday 26 June 2013 (26/06/2013)
0.0373
0.0373
0.0373
0.0374
0.0374
Tuesday 25 June 2013 (25/06/2013)
0.0374
0.0373
0.0374
0.0379
0.0376
Monday 24 June 2013 (24/06/2013)
0.0368
0.0374
0.0368
0.0373
0.0371
Friday 21 June 2013 (21/06/2013)
0.0368
0.0371
0.0367
0.0371
0.0369
Thursday 20 June 2013 (20/06/2013)
0.0370
0.0368
0.0366
0.0370
0.0368
Wednesday 19 June 2013 (19/06/2013)
0.0377
0.0370
0.0374
0.0376
0.0375
Tuesday 18 June 2013 (18/06/2013)
0.0378
0.0377
0.0375
0.0377
0.0376
Monday 17 June 2013 (17/06/2013)
0.0379
0.0378
0.0378
0.0382
0.0380
Friday 14 June 2013 (14/06/2013)
0.0383
0.0379
0.0378
0.0383
0.0381
Thursday 13 June 2013 (13/06/2013)
0.0372
0.0383
0.0372
0.0382
0.0377
Wednesday 12 June 2013 (12/06/2013)
0.0374
0.0373
0.0370
0.0379
0.0375
Tuesday 11 June 2013 (11/06/2013)
0.0370
0.0374
0.0366
0.0374
0.0370
Monday 10 June 2013 (10/06/2013)
0.0375
0.0370
0.0370
0.0374
0.0372
Friday 7 June 2013 (07/06/2013)
0.0382
0.0378
0.0376
0.0380
0.0378
Thursday 6 June 2013 (06/06/2013)
0.0377
0.0382
0.0380
0.0379
0.0379
Wednesday 5 June 2013 (05/06/2013)
0.0384
0.0377
0.0376
0.0384
0.0380
Tuesday 4 June 2013 (04/06/2013)
0.0384
0.0384
0.0383
0.0389
0.0386
Monday 3 June 2013 (03/06/2013)
0.0374
0.0384
0.0377
0.0381
0.0379

May

Friday 31 May 2013 (31/05/2013)
0.0375
0.0374
0.0368
0.0376
0.0372
Thursday 30 May 2013 (30/05/2013)
0.0384
0.0375
0.0375
0.0385
0.0380
Wednesday 29 May 2013 (29/05/2013)
0.0385
0.0384
0.0383
0.0386
0.0384
Tuesday 28 May 2013 (28/05/2013)
0.0393
0.0385
0.0387
0.0391
0.0389
Monday 27 May 2013 (27/05/2013)
0.0393
0.0393
0.0392
0.0394
0.0393
Friday 24 May 2013 (24/05/2013)
0.0396
0.0393
0.0393
0.0396
0.0394
Thursday 23 May 2013 (23/05/2013)
0.0394
0.0396
0.0391
0.0395
0.0393
Wednesday 22 May 2013 (22/05/2013)
0.0395
0.0394
0.0394
0.0397
0.0395
Tuesday 21 May 2013 (21/05/2013)
0.0399
0.0395
0.0395
0.0396
0.0396
Monday 20 May 2013 (20/05/2013)
0.0401
0.0399
0.0399
0.0401
0.0400
Friday 17 May 2013 (17/05/2013)
0.0404
0.0401
0.0401
0.0402
0.0401
Thursday 16 May 2013 (16/05/2013)
0.0407
0.0404
0.0404
0.0407
0.0406
Wednesday 15 May 2013 (15/05/2013)
0.0409
0.0407
0.0406
0.0408
0.0407
Tuesday 14 May 2013 (14/05/2013)
0.0412
0.0409
0.0410
0.0411
0.0410
Monday 13 May 2013 (13/05/2013)
0.0413
0.0412
0.0413
0.0413
0.0413
Friday 10 May 2013 (10/05/2013)
0.0418
0.0413
0.0416
0.0415
0.0415
Thursday 9 May 2013 (09/05/2013)
0.0419
0.0418
0.0418
0.0419
0.0418
Wednesday 8 May 2013 (08/05/2013)
0.0418
0.0419
0.0417
0.0418
0.0417
Tuesday 7 May 2013 (07/05/2013)
0.0419
0.0418
0.0416
0.0418
0.0417
Monday 6 May 2013 (06/05/2013)
0.0424
0.0419
0.0419
0.0423
0.0421
Friday 3 May 2013 (03/05/2013)
0.0421
0.0423
0.0421
0.0422
0.0422
Thursday 2 May 2013 (02/05/2013)
0.0418
0.0421
0.0416
0.0421
0.0419
Wednesday 1 May 2013 (01/05/2013)
0.0420
0.0418
0.0417
0.0421
0.0419

April

Tuesday 30 April 2013 (30/04/2013)
0.0419
0.0420
0.0419
0.0421
0.0420
Monday 29 April 2013 (29/04/2013)
0.0414
0.0419
0.0414
0.0420
0.0417
Friday 26 April 2013 (26/04/2013)
0.0415
0.0414
0.0413
0.0415
0.0414
Thursday 25 April 2013 (25/04/2013)
0.0413
0.0415
0.0414
0.0414
0.0414
Wednesday 24 April 2013 (24/04/2013)
0.0410
0.0413
0.0409
0.0412
0.0411
Tuesday 23 April 2013 (23/04/2013)
0.0408
0.0410
0.0407
0.0409
0.0408
Monday 22 April 2013 (22/04/2013)
0.0409
0.0408
0.0406
0.0409
0.0408
Friday 19 April 2013 (19/04/2013)
0.0410
0.0408
0.0411
0.0411
0.0411
Thursday 18 April 2013 (18/04/2013)
0.0411
0.0410
0.0411
0.0413
0.0412
Wednesday 17 April 2013 (17/04/2013)
0.0413
0.0411
0.0412
0.0412
0.0412
Tuesday 16 April 2013 (16/04/2013)
0.0409
0.0413
0.0410
0.0412
0.0411
Monday 15 April 2013 (15/04/2013)
0.0421
0.0409
0.0411
0.0419
0.0415
Friday 12 April 2013 (12/04/2013)
0.0424
0.0422
0.0421
0.0423
0.0422
Thursday 11 April 2013 (11/04/2013)
0.0423
0.0424
0.0423
0.0424
0.0423
Wednesday 10 April 2013 (10/04/2013)
0.0422
0.0423
0.0422
0.0424
0.0423
Tuesday 9 April 2013 (09/04/2013)
0.0419
0.0422
0.0421
0.0422
0.0421
Monday 8 April 2013 (08/04/2013)
0.0415
0.0419
0.0414
0.0420
0.0417
Friday 5 April 2013 (05/04/2013)
0.0412
0.0415
0.0413
0.0412
0.0413
Thursday 4 April 2013 (04/04/2013)
0.0409
0.0412
0.0410
0.0408
0.0409
Wednesday 3 April 2013 (03/04/2013)
0.0408
0.0409
0.0408
0.0408
0.0408
Tuesday 2 April 2013 (02/04/2013)
0.0409
0.0408
0.0409
0.0409
0.0409
Monday 1 April 2013 (01/04/2013)
0.0408
0.0409
0.0407
0.0410
0.0408

March

Friday 29 March 2013 (29/03/2013)
0.0409
0.0408
0.0407
0.0409
0.0408
Thursday 28 March 2013 (28/03/2013)
0.0407
0.0409
0.0408
0.0411
0.0409
Wednesday 27 March 2013 (27/03/2013)
0.0408
0.0407
0.0406
0.0407
0.0406
Tuesday 26 March 2013 (26/03/2013)
0.0405
0.0408
0.0405
0.0408
0.0407
Monday 25 March 2013 (25/03/2013)
0.0405
0.0405
0.0405
0.0407
0.0406
Friday 22 March 2013 (22/03/2013)
0.0405
0.0406
0.0404
0.0405
0.0405
Thursday 21 March 2013 (21/03/2013)
0.0404
0.0405
0.0405
0.0405
0.0405
Wednesday 20 March 2013 (20/03/2013)
0.0407
0.0404
0.0405
0.0408
0.0407
Tuesday 19 March 2013 (19/03/2013)
0.0411
0.0407
0.0407
0.0411
0.0409
Monday 18 March 2013 (18/03/2013)
0.0408
0.0411
0.0408
0.0411
0.0409
Friday 15 March 2013 (15/03/2013)
0.0411
0.0411
0.0410
0.0411
0.0411
Thursday 14 March 2013 (14/03/2013)
0.0407
0.0411
0.0411
0.0408
0.0410
Wednesday 13 March 2013 (13/03/2013)
0.0411
0.0407
0.0408
0.0411
0.0410
Tuesday 12 March 2013 (12/03/2013)
0.0415
0.0411
0.0410
0.0413
0.0411
Monday 11 March 2013 (11/03/2013)
0.0415
0.0415
0.0412
0.0414
0.0413
Friday 8 March 2013 (08/03/2013)
0.0412
0.0414
0.0412
0.0415
0.0414
Thursday 7 March 2013 (07/03/2013)
0.0413
0.0412
0.0411
0.0414
0.0413
Wednesday 6 March 2013 (06/03/2013)
0.0417
0.0413
0.0415
0.0416
0.0415
Tuesday 5 March 2013 (05/03/2013)
0.0415
0.0417
0.0414
0.0417
0.0416
Monday 4 March 2013 (04/03/2013)
0.0415
0.0415
0.0414
0.0415
0.0414
Friday 1 March 2013 (01/03/2013)
0.0418
0.0416
0.0417
0.0417
0.0417

February

Thursday 28 February 2013 (28/02/2013)
0.0428
0.0418
0.0419
0.0427
0.0423
Wednesday 27 February 2013 (27/02/2013)
0.0428
0.0427
0.0425
0.0427
0.0426
Tuesday 26 February 2013 (26/02/2013)
0.0425
0.0428
0.0426
0.0428
0.0427
Monday 25 February 2013 (25/02/2013)
0.0425
0.0426
0.0425
0.0427
0.0426
Friday 22 February 2013 (22/02/2013)
0.0424
0.0426
0.0424
0.0426
0.0425
Thursday 21 February 2013 (21/02/2013)
0.0423
0.0424
0.0422
0.0424
0.0423
Wednesday 20 February 2013 (20/02/2013)
0.0426
0.0423
0.0425
0.0425
0.0425
Tuesday 19 February 2013 (19/02/2013)
0.0424
0.0426
0.0421
0.0426
0.0424
Monday 18 February 2013 (18/02/2013)
0.0425
0.0424
0.0424
0.0427
0.0426
Friday 15 February 2013 (15/02/2013)
0.0429
0.0426
0.0426
0.0429
0.0427
Thursday 14 February 2013 (14/02/2013)
0.0425
0.0429
0.0424
0.0430
0.0427
Wednesday 13 February 2013 (13/02/2013)
0.0423
0.0425
0.0423
0.0426
0.0424
Tuesday 12 February 2013 (12/02/2013)
0.0423
0.0423
0.0420
0.0422
0.0421
Monday 11 February 2013 (11/02/2013)
0.0424
0.0423
0.0424
0.0424
0.0424
Friday 8 February 2013 (08/02/2013)
0.0423
0.0424
0.0422
0.0423
0.0423
Thursday 7 February 2013 (07/02/2013)
0.0423
0.0423
0.0422
0.0425
0.0423
Wednesday 6 February 2013 (06/02/2013)
0.0427
0.0423
0.0422
0.0427
0.0424
Tuesday 5 February 2013 (05/02/2013)
0.0423
0.0427
0.0422
0.0427
0.0425
Monday 4 February 2013 (04/02/2013)
0.0426
0.0423
0.0422
0.0426
0.0424
Friday 1 February 2013 (01/02/2013)
0.0421
0.0427
0.0420
0.0427
0.0423

January

Thursday 31 January 2013 (31/01/2013)
0.0417
0.0421
0.0417
0.0422
0.0420
Wednesday 30 January 2013 (30/01/2013)
0.0418
0.0417
0.0416
0.0418
0.0417
Tuesday 29 January 2013 (29/01/2013)
0.0414
0.0418
0.0415
0.0416
0.0416
Monday 28 January 2013 (28/01/2013)
0.0422
0.0414
0.0414
0.0420
0.0417
Friday 25 January 2013 (25/01/2013)
0.0417
0.0421
0.0416
0.0421
0.0418
Thursday 24 January 2013 (24/01/2013)
0.0416
0.0417
0.0415
0.0417
0.0416
Wednesday 23 January 2013 (23/01/2013)
0.0426
0.0416
0.0417
0.0426
0.0421
Tuesday 22 January 2013 (22/01/2013)
0.0426
0.0426
0.0425
0.0427
0.0426
Monday 21 January 2013 (21/01/2013)
0.0425
0.0426
0.0424
0.0425
0.0425
Friday 18 January 2013 (18/01/2013)
0.0428
0.0425
0.0425
0.0425
0.0425
Thursday 17 January 2013 (17/01/2013)
0.0428
0.0428
0.0429
0.0430
0.0429
Wednesday 16 January 2013 (16/01/2013)
0.0428
0.0428
0.0426
0.0429
0.0427
Tuesday 15 January 2013 (15/01/2013)
0.0434
0.0428
0.0428
0.0433
0.0430
Monday 14 January 2013 (14/01/2013)
0.0432
0.0434
0.0432
0.0433
0.0432
Friday 11 January 2013 (11/01/2013)
0.0436
0.0432
0.0432
0.0434
0.0433
Thursday 10 January 2013 (10/01/2013)
0.0439
0.0436
0.0435
0.0440
0.0437
Wednesday 9 January 2013 (09/01/2013)
0.0440
0.0439
0.0439
0.0439
0.0439
Tuesday 8 January 2013 (08/01/2013)
0.0440
0.0440
0.0440
0.0439
0.0440
Monday 7 January 2013 (07/01/2013)
0.0440
0.0440
0.0439
0.0440
0.0439
Friday 4 January 2013 (04/01/2013)
0.0439
0.0440
0.0437
0.0440
0.0439
Thursday 3 January 2013 (03/01/2013)
0.0444
0.0439
0.0441
0.0441
0.0441
Wednesday 2 January 2013 (02/01/2013)
0.0446
0.0444
0.0444
0.0446
0.0445
Tuesday 1 January 2013 (01/01/2013)
0.0445
0.0446
0.0445
0.0446
0.0446