South African Rand-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily ZAR/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0504 on 29/02/2012

Lowest exchange rate of 2012: 0.0422 on 22/11/2012

Average exchange rate of 2012: 0.046

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0444
0.0446
0.0443
0.0445
0.0444
Friday 28 December 2012 (28/12/2012)
0.0445
0.0445
0.0444
0.0445
0.0444
Thursday 27 December 2012 (27/12/2012)
0.0440
0.0445
0.0440
0.0444
0.0442
Wednesday 26 December 2012 (26/12/2012)
0.0437
0.0440
0.0440
0.0438
0.0439
Tuesday 25 December 2012 (25/12/2012)
0.0440
0.0437
0.0437
0.0440
0.0438
Monday 24 December 2012 (24/12/2012)
0.0441
0.0439
0.0439
0.0440
0.0439
Friday 21 December 2012 (21/12/2012)
0.0445
0.0439
0.0440
0.0442
0.0441
Thursday 20 December 2012 (20/12/2012)
0.0444
0.0445
0.0443
0.0444
0.0444
Wednesday 19 December 2012 (19/12/2012)
0.0446
0.0444
0.0443
0.0446
0.0445
Tuesday 18 December 2012 (18/12/2012)
0.0441
0.0446
0.0441
0.0445
0.0443
Monday 17 December 2012 (17/12/2012)
0.0437
0.0441
0.0437
0.0440
0.0439
Friday 14 December 2012 (14/12/2012)
0.0435
0.0437
0.0436
0.0437
0.0436
Thursday 13 December 2012 (13/12/2012)
0.0436
0.0435
0.0435
0.0436
0.0436
Wednesday 12 December 2012 (12/12/2012)
0.0435
0.0436
0.0435
0.0436
0.0435
Tuesday 11 December 2012 (11/12/2012)
0.0435
0.0435
0.0434
0.0435
0.0435
Monday 10 December 2012 (10/12/2012)
0.0434
0.0435
0.0433
0.0435
0.0434
Friday 7 December 2012 (07/12/2012)
0.0434
0.0435
0.0433
0.0434
0.0434
Thursday 6 December 2012 (06/12/2012)
0.0429
0.0434
0.0430
0.0434
0.0432
Wednesday 5 December 2012 (05/12/2012)
0.0428
0.0430
0.0428
0.0430
0.0429
Tuesday 4 December 2012 (04/12/2012)
0.0425
0.0428
0.0425
0.0429
0.0427
Monday 3 December 2012 (03/12/2012)
0.0423
0.0425
0.0424
0.0426
0.0425

November

Friday 30 November 2012 (30/11/2012)
0.0429
0.0423
0.0424
0.0430
0.0427
Thursday 29 November 2012 (29/11/2012)
0.0428
0.0429
0.0428
0.0431
0.0429
Wednesday 28 November 2012 (28/11/2012)
0.0427
0.0428
0.0427
0.0427
0.0427
Tuesday 27 November 2012 (27/11/2012)
0.0425
0.0427
0.0427
0.0427
0.0427
Monday 26 November 2012 (26/11/2012)
0.0424
0.0425
0.0423
0.0426
0.0424
Friday 23 November 2012 (23/11/2012)
0.0421
0.0425
0.0424
0.0424
0.0424
Thursday 22 November 2012 (22/11/2012)
0.0421
0.0421
0.0422
0.0422
0.0422
Wednesday 21 November 2012 (21/11/2012)
0.0426
0.0421
0.0421
0.0426
0.0424
Tuesday 20 November 2012 (20/11/2012)
0.0427
0.0426
0.0425
0.0427
0.0426
Monday 19 November 2012 (19/11/2012)
0.0424
0.0427
0.0425
0.0427
0.0426
Friday 16 November 2012 (16/11/2012)
0.0422
0.0425
0.0422
0.0424
0.0423
Thursday 15 November 2012 (15/11/2012)
0.0423
0.0422
0.0420
0.0422
0.0421
Wednesday 14 November 2012 (14/11/2012)
0.0428
0.0422
0.0423
0.0430
0.0427
Tuesday 13 November 2012 (13/11/2012)
0.0431
0.0428
0.0428
0.0431
0.0429
Monday 12 November 2012 (12/11/2012)
0.0433
0.0431
0.0431
0.0433
0.0432
Friday 9 November 2012 (09/11/2012)
0.0432
0.0433
0.0432
0.0433
0.0433
Thursday 8 November 2012 (08/11/2012)
0.0437
0.0432
0.0432
0.0436
0.0434
Wednesday 7 November 2012 (07/11/2012)
0.0437
0.0437
0.0437
0.0437
0.0437
Tuesday 6 November 2012 (06/11/2012)
0.0432
0.0437
0.0431
0.0437
0.0434
Monday 5 November 2012 (05/11/2012)
0.0430
0.0432
0.0429
0.0434
0.0432
Friday 2 November 2012 (02/11/2012)
0.0436
0.0430
0.0432
0.0434
0.0433
Thursday 1 November 2012 (01/11/2012)
0.0435
0.0436
0.0435
0.0436
0.0436

October

Wednesday 31 October 2012 (31/10/2012)
0.0436
0.0435
0.0434
0.0436
0.0435
Tuesday 30 October 2012 (30/10/2012)
0.0434
0.0436
0.0435
0.0436
0.0435
Monday 29 October 2012 (29/10/2012)
0.0435
0.0434
0.0433
0.0435
0.0434
Friday 26 October 2012 (26/10/2012)
0.0431
0.0436
0.0430
0.0436
0.0433
Thursday 25 October 2012 (25/10/2012)
0.0429
0.0431
0.0432
0.0433
0.0432
Wednesday 24 October 2012 (24/10/2012)
0.0430
0.0429
0.0429
0.0432
0.0430
Tuesday 23 October 2012 (23/10/2012)
0.0436
0.0430
0.0430
0.0434
0.0432
Monday 22 October 2012 (22/10/2012)
0.0435
0.0437
0.0436
0.0437
0.0437
Friday 19 October 2012 (19/10/2012)
0.0436
0.0435
0.0436
0.0437
0.0436
Thursday 18 October 2012 (18/10/2012)
0.0438
0.0436
0.0435
0.0438
0.0437
Wednesday 17 October 2012 (17/10/2012)
0.0434
0.0438
0.0433
0.0438
0.0435
Tuesday 16 October 2012 (16/10/2012)
0.0428
0.0434
0.0429
0.0433
0.0431
Monday 15 October 2012 (15/10/2012)
0.0430
0.0429
0.0427
0.0430
0.0429
Friday 12 October 2012 (12/10/2012)
0.0434
0.0432
0.0430
0.0437
0.0434
Thursday 11 October 2012 (11/10/2012)
0.0431
0.0434
0.0432
0.0434
0.0433
Wednesday 10 October 2012 (10/10/2012)
0.0431
0.0431
0.0430
0.0436
0.0433
Tuesday 9 October 2012 (09/10/2012)
0.0424
0.0431
0.0424
0.0431
0.0427
Monday 8 October 2012 (08/10/2012)
0.0429
0.0424
0.0421
0.0428
0.0425
Friday 5 October 2012 (05/10/2012)
0.0442
0.0429
0.0427
0.0443
0.0435
Thursday 4 October 2012 (04/10/2012)
0.0447
0.0442
0.0442
0.0448
0.0445
Wednesday 3 October 2012 (03/10/2012)
0.0451
0.0447
0.0448
0.0449
0.0449
Tuesday 2 October 2012 (02/10/2012)
0.0450
0.0451
0.0450
0.0452
0.0451
Monday 1 October 2012 (01/10/2012)
0.0453
0.0450
0.0450
0.0459
0.0455

September

Friday 28 September 2012 (28/09/2012)
0.0458
0.0453
0.0455
0.0456
0.0456
Thursday 27 September 2012 (27/09/2012)
0.0458
0.0458
0.0457
0.0460
0.0458
Wednesday 26 September 2012 (26/09/2012)
0.0458
0.0458
0.0458
0.0459
0.0458
Tuesday 25 September 2012 (25/09/2012)
0.0457
0.0458
0.0458
0.0460
0.0459
Monday 24 September 2012 (24/09/2012)
0.0456
0.0457
0.0454
0.0457
0.0456
Friday 21 September 2012 (21/09/2012)
0.0454
0.0456
0.0455
0.0457
0.0456
Thursday 20 September 2012 (20/09/2012)
0.0456
0.0454
0.0451
0.0454
0.0453
Wednesday 19 September 2012 (19/09/2012)
0.0461
0.0456
0.0457
0.0460
0.0458
Tuesday 18 September 2012 (18/09/2012)
0.0456
0.0461
0.0456
0.0461
0.0458
Monday 17 September 2012 (17/09/2012)
0.0457
0.0456
0.0456
0.0449
0.0452
Friday 14 September 2012 (14/09/2012)
0.0458
0.0459
0.0457
0.0459
0.0458
Thursday 13 September 2012 (13/09/2012)
0.0452
0.0458
0.0448
0.0457
0.0452
Wednesday 12 September 2012 (12/09/2012)
0.0461
0.0452
0.0451
0.0463
0.0457
Tuesday 11 September 2012 (11/09/2012)
0.0460
0.0461
0.0461
0.0461
0.0461
Monday 10 September 2012 (10/09/2012)
0.0461
0.0460
0.0461
0.0461
0.0461
Friday 7 September 2012 (07/09/2012)
0.0455
0.0461
0.0456
0.0459
0.0458
Thursday 6 September 2012 (06/09/2012)
0.0448
0.0455
0.0449
0.0454
0.0452
Wednesday 5 September 2012 (05/09/2012)
0.0448
0.0448
0.0448
0.0448
0.0448
Tuesday 4 September 2012 (04/09/2012)
0.0449
0.0448
0.0449
0.0451
0.0450
Monday 3 September 2012 (03/09/2012)
0.0447
0.0449
0.0447
0.0449
0.0448

August

Friday 31 August 2012 (31/08/2012)
0.0444
0.0449
0.0446
0.0448
0.0447
Thursday 30 August 2012 (30/08/2012)
0.0448
0.0444
0.0446
0.0447
0.0446
Wednesday 29 August 2012 (29/08/2012)
0.0448
0.0448
0.0448
0.0448
0.0448
Tuesday 28 August 2012 (28/08/2012)
0.0446
0.0448
0.0448
0.0449
0.0448
Monday 27 August 2012 (27/08/2012)
0.0449
0.0446
0.0447
0.0448
0.0448
Friday 24 August 2012 (24/08/2012)
0.0452
0.0448
0.0448
0.0452
0.0450
Thursday 23 August 2012 (23/08/2012)
0.0458
0.0453
0.0454
0.0457
0.0455
Wednesday 22 August 2012 (22/08/2012)
0.0456
0.0458
0.0455
0.0457
0.0456
Tuesday 21 August 2012 (21/08/2012)
0.0452
0.0456
0.0455
0.0457
0.0456
Monday 20 August 2012 (20/08/2012)
0.0453
0.0452
0.0452
0.0454
0.0453
Friday 17 August 2012 (17/08/2012)
0.0459
0.0452
0.0454
0.0458
0.0456
Thursday 16 August 2012 (16/08/2012)
0.0458
0.0459
0.0457
0.0458
0.0457
Wednesday 15 August 2012 (15/08/2012)
0.0460
0.0458
0.0458
0.0459
0.0459
Tuesday 14 August 2012 (14/08/2012)
0.0462
0.0460
0.0461
0.0464
0.0462
Monday 13 August 2012 (13/08/2012)
0.0466
0.0463
0.0463
0.0465
0.0464
Friday 10 August 2012 (10/08/2012)
0.0466
0.0466
0.0465
0.0466
0.0465
Thursday 9 August 2012 (09/08/2012)
0.0466
0.0466
0.0466
0.0466
0.0466
Wednesday 8 August 2012 (08/08/2012)
0.0461
0.0466
0.0459
0.0464
0.0461
Tuesday 7 August 2012 (07/08/2012)
0.0462
0.0461
0.0461
0.0461
0.0461
Monday 6 August 2012 (06/08/2012)
0.0463
0.0462
0.0462
0.0462
0.0462
Friday 3 August 2012 (03/08/2012)
0.0452
0.0463
0.0454
0.0460
0.0457
Thursday 2 August 2012 (02/08/2012)
0.0451
0.0452
0.0448
0.0453
0.0451
Wednesday 1 August 2012 (01/08/2012)
0.0457
0.0451
0.0455
0.0455
0.0455

July

Tuesday 31 July 2012 (31/07/2012)
0.0460
0.0456
0.0456
0.0460
0.0458
Monday 30 July 2012 (30/07/2012)
0.0461
0.0460
0.0460
0.0461
0.0460
Friday 27 July 2012 (27/07/2012)
0.0458
0.0462
0.0457
0.0460
0.0459
Thursday 26 July 2012 (26/07/2012)
0.0449
0.0458
0.0453
0.0452
0.0452
Wednesday 25 July 2012 (25/07/2012)
0.0442
0.0449
0.0442
0.0448
0.0445
Tuesday 24 July 2012 (24/07/2012)
0.0446
0.0443
0.0442
0.0447
0.0444
Monday 23 July 2012 (23/07/2012)
0.0455
0.0446
0.0448
0.0452
0.0450
Friday 20 July 2012 (20/07/2012)
0.0461
0.0455
0.0457
0.0459
0.0458
Thursday 19 July 2012 (19/07/2012)
0.0462
0.0461
0.0460
0.0463
0.0461
Wednesday 18 July 2012 (18/07/2012)
0.0461
0.0462
0.0460
0.0460
0.0460
Tuesday 17 July 2012 (17/07/2012)
0.0460
0.0462
0.0459
0.0459
0.0459
Monday 16 July 2012 (16/07/2012)
0.0457
0.0460
0.0458
0.0457
0.0458
Friday 13 July 2012 (13/07/2012)
0.0453
0.0456
0.0455
0.0454
0.0454
Thursday 12 July 2012 (12/07/2012)
0.0457
0.0453
0.0454
0.0455
0.0454
Wednesday 11 July 2012 (11/07/2012)
0.0459
0.0457
0.0458
0.0460
0.0459
Tuesday 10 July 2012 (10/07/2012)
0.0459
0.0459
0.0458
0.0461
0.0459
Monday 9 July 2012 (09/07/2012)
0.0457
0.0459
0.0456
0.0456
0.0456
Friday 6 July 2012 (06/07/2012)
0.0463
0.0456
0.0456
0.0462
0.0459
Thursday 5 July 2012 (05/07/2012)
0.0464
0.0463
0.0462
0.0464
0.0463
Wednesday 4 July 2012 (04/07/2012)
0.0467
0.0464
0.0464
0.0465
0.0464
Tuesday 3 July 2012 (03/07/2012)
0.0462
0.0467
0.0462
0.0467
0.0465
Monday 2 July 2012 (02/07/2012)
0.0462
0.0462
0.0462
0.0464
0.0463

June

Friday 29 June 2012 (29/06/2012)
0.0449
0.0461
0.0453
0.0458
0.0455
Thursday 28 June 2012 (28/06/2012)
0.0447
0.0449
0.0448
0.0448
0.0448
Wednesday 27 June 2012 (27/06/2012)
0.0447
0.0447
0.0445
0.0449
0.0447
Tuesday 26 June 2012 (26/06/2012)
0.0445
0.0447
0.0445
0.0446
0.0446
Monday 25 June 2012 (25/06/2012)
0.0448
0.0445
0.0444
0.0447
0.0445
Friday 22 June 2012 (22/06/2012)
0.0450
0.0449
0.0448
0.0451
0.0450
Thursday 21 June 2012 (21/06/2012)
0.0460
0.0450
0.0453
0.0457
0.0455
Wednesday 20 June 2012 (20/06/2012)
0.0460
0.0460
0.0459
0.0461
0.0460
Tuesday 19 June 2012 (19/06/2012)
0.0455
0.0460
0.0455
0.0457
0.0456
Monday 18 June 2012 (18/06/2012)
0.0455
0.0455
0.0452
0.0456
0.0454
Friday 15 June 2012 (15/06/2012)
0.0450
0.0451
0.0451
0.0452
0.0451
Thursday 14 June 2012 (14/06/2012)
0.0449
0.0450
0.0447
0.0451
0.0449
Wednesday 13 June 2012 (13/06/2012)
0.0449
0.0449
0.0448
0.0450
0.0449
Tuesday 12 June 2012 (12/06/2012)
0.0445
0.0449
0.0447
0.0448
0.0448
Monday 11 June 2012 (11/06/2012)
0.0453
0.0445
0.0447
0.0454
0.0451
Friday 8 June 2012 (08/06/2012)
0.0450
0.0449
0.0446
0.0448
0.0447
Thursday 7 June 2012 (07/06/2012)
0.0453
0.0451
0.0447
0.0455
0.0451
Wednesday 6 June 2012 (06/06/2012)
0.0447
0.0453
0.0448
0.0451
0.0449
Tuesday 5 June 2012 (05/06/2012)
0.0444
0.0447
0.0442
0.0447
0.0444
Monday 4 June 2012 (04/06/2012)
0.0439
0.0443
0.0438
0.0443
0.0440
Friday 1 June 2012 (01/06/2012)
0.0442
0.0439
0.0437
0.0442
0.0439

May

Thursday 31 May 2012 (31/05/2012)
0.0442
0.0442
0.0441
0.0443
0.0442
Wednesday 30 May 2012 (30/05/2012)
0.0454
0.0442
0.0445
0.0449
0.0447
Tuesday 29 May 2012 (29/05/2012)
0.0452
0.0454
0.0452
0.0454
0.0453
Monday 28 May 2012 (28/05/2012)
0.0450
0.0452
0.0451
0.0454
0.0453
Friday 25 May 2012 (25/05/2012)
0.0451
0.0448
0.0447
0.0453
0.0450
Thursday 24 May 2012 (24/05/2012)
0.0450
0.0451
0.0449
0.0453
0.0451
Wednesday 23 May 2012 (23/05/2012)
0.0453
0.0450
0.0447
0.0451
0.0449
Tuesday 22 May 2012 (22/05/2012)
0.0457
0.0453
0.0454
0.0457
0.0456
Monday 21 May 2012 (21/05/2012)
0.0454
0.0457
0.0452
0.0458
0.0455
Friday 18 May 2012 (18/05/2012)
0.0452
0.0452
0.0449
0.0454
0.0451
Thursday 17 May 2012 (17/05/2012)
0.0454
0.0452
0.0453
0.0454
0.0453
Wednesday 16 May 2012 (16/05/2012)
0.0454
0.0454
0.0450
0.0455
0.0453
Tuesday 15 May 2012 (15/05/2012)
0.0459
0.0454
0.0456
0.0460
0.0458
Monday 14 May 2012 (14/05/2012)
0.0465
0.0459
0.0460
0.0465
0.0463
Friday 11 May 2012 (11/05/2012)
0.0471
0.0466
0.0465
0.0469
0.0467
Thursday 10 May 2012 (10/05/2012)
0.0472
0.0470
0.0469
0.0472
0.0471
Wednesday 9 May 2012 (09/05/2012)
0.0478
0.0472
0.0470
0.0476
0.0473
Tuesday 8 May 2012 (08/05/2012)
0.0483
0.0478
0.0477
0.0482
0.0479
Monday 7 May 2012 (07/05/2012)
0.0480
0.0483
0.0480
0.0482
0.0481
Friday 4 May 2012 (04/05/2012)
0.0487
0.0482
0.0482
0.0488
0.0485
Thursday 3 May 2012 (03/05/2012)
0.0488
0.0487
0.0487
0.0490
0.0489
Wednesday 2 May 2012 (02/05/2012)
0.0487
0.0488
0.0487
0.0488
0.0487
Tuesday 1 May 2012 (01/05/2012)
0.0485
0.0488
0.0484
0.0488
0.0486

April

Monday 30 April 2012 (30/04/2012)
0.0486
0.0485
0.0486
0.0487
0.0487
Friday 27 April 2012 (27/04/2012)
0.0485
0.0487
0.0484
0.0485
0.0485
Thursday 26 April 2012 (26/04/2012)
0.0486
0.0486
0.0484
0.0488
0.0486
Wednesday 25 April 2012 (25/04/2012)
0.0484
0.0487
0.0485
0.0486
0.0485
Tuesday 24 April 2012 (24/04/2012)
0.0481
0.0483
0.0480
0.0484
0.0482
Monday 23 April 2012 (23/04/2012)
0.0482
0.0481
0.0479
0.0481
0.0480
Friday 20 April 2012 (20/04/2012)
0.0480
0.0482
0.0482
0.0482
0.0482
Thursday 19 April 2012 (19/04/2012)
0.0481
0.0480
0.0479
0.0482
0.0480
Wednesday 18 April 2012 (18/04/2012)
0.0483
0.0481
0.0481
0.0483
0.0482
Tuesday 17 April 2012 (17/04/2012)
0.0475
0.0483
0.0475
0.0482
0.0479
Monday 16 April 2012 (16/04/2012)
0.0474
0.0475
0.0472
0.0475
0.0473
Friday 13 April 2012 (13/04/2012)
0.0479
0.0474
0.0476
0.0476
0.0476
Thursday 12 April 2012 (12/04/2012)
0.0471
0.0479
0.0473
0.0478
0.0475
Wednesday 11 April 2012 (11/04/2012)
0.0471
0.0471
0.0469
0.0472
0.0471
Tuesday 10 April 2012 (10/04/2012)
0.0479
0.0471
0.0472
0.0477
0.0474
Monday 9 April 2012 (09/04/2012)
0.0478
0.0479
0.0477
0.0478
0.0478
Friday 6 April 2012 (06/04/2012)
0.0481
0.0479
0.0477
0.0482
0.0480
Thursday 5 April 2012 (05/04/2012)
0.0481
0.0481
0.0481
0.0483
0.0482
Wednesday 4 April 2012 (04/04/2012)
0.0486
0.0481
0.0482
0.0486
0.0484
Tuesday 3 April 2012 (03/04/2012)
0.0493
0.0487
0.0490
0.0490
0.0490
Monday 2 April 2012 (02/04/2012)
0.0494
0.0493
0.0493
0.0494
0.0493

March

Friday 30 March 2012 (30/03/2012)
0.0488
0.0491
0.0489
0.0493
0.0491
Thursday 29 March 2012 (29/03/2012)
0.0491
0.0488
0.0487
0.0492
0.0489
Wednesday 28 March 2012 (28/03/2012)
0.0496
0.0491
0.0492
0.0494
0.0493
Tuesday 27 March 2012 (27/03/2012)
0.0497
0.0496
0.0497
0.0499
0.0498
Monday 26 March 2012 (26/03/2012)
0.0490
0.0497
0.0492
0.0493
0.0493
Friday 23 March 2012 (23/03/2012)
0.0489
0.0489
0.0488
0.0490
0.0489
Thursday 22 March 2012 (22/03/2012)
0.0493
0.0489
0.0489
0.0491
0.0490
Wednesday 21 March 2012 (21/03/2012)
0.0495
0.0493
0.0494
0.0496
0.0495
Tuesday 20 March 2012 (20/03/2012)
0.0500
0.0495
0.0494
0.0499
0.0497
Monday 19 March 2012 (19/03/2012)
0.0498
0.0500
0.0498
0.0500
0.0499
Friday 16 March 2012 (16/03/2012)
0.0495
0.0498
0.0495
0.0496
0.0496
Thursday 15 March 2012 (15/03/2012)
0.0490
0.0495
0.0491
0.0495
0.0493
Wednesday 14 March 2012 (14/03/2012)
0.0500
0.0490
0.0489
0.0500
0.0494
Tuesday 13 March 2012 (13/03/2012)
0.0499
0.0500
0.0500
0.0501
0.0500
Monday 12 March 2012 (12/03/2012)
0.0498
0.0499
0.0496
0.0499
0.0498
Friday 9 March 2012 (09/03/2012)
0.0504
0.0498
0.0502
0.0502
0.0502
Thursday 8 March 2012 (08/03/2012)
0.0496
0.0504
0.0498
0.0501
0.0500
Wednesday 7 March 2012 (07/03/2012)
0.0493
0.0496
0.0492
0.0496
0.0494
Tuesday 6 March 2012 (06/03/2012)
0.0499
0.0493
0.0496
0.0494
0.0495
Monday 5 March 2012 (05/03/2012)
0.0501
0.0499
0.0498
0.0501
0.0500
Friday 2 March 2012 (02/03/2012)
0.0506
0.0501
0.0504
0.0503
0.0503
Thursday 1 March 2012 (01/03/2012)
0.0502
0.0506
0.0503
0.0505
0.0504

February

Wednesday 29 February 2012 (29/02/2012)
0.0504
0.0502
0.0504
0.0507
0.0506
Tuesday 28 February 2012 (28/02/2012)
0.0499
0.0504
0.0500
0.0501
0.0501
Monday 27 February 2012 (27/02/2012)
0.0497
0.0499
0.0494
0.0501
0.0497
Friday 24 February 2012 (24/02/2012)
0.0492
0.0496
0.0495
0.0495
0.0495
Thursday 23 February 2012 (23/02/2012)
0.0487
0.0492
0.0489
0.0491
0.0490
Wednesday 22 February 2012 (22/02/2012)
0.0487
0.0487
0.0487
0.0488
0.0488
Tuesday 21 February 2012 (21/02/2012)
0.0491
0.0487
0.0488
0.0491
0.0489
Monday 20 February 2012 (20/02/2012)
0.0490
0.0492
0.0490
0.0492
0.0491
Friday 17 February 2012 (17/02/2012)
0.0485
0.0487
0.0485
0.0488
0.0487
Thursday 16 February 2012 (16/02/2012)
0.0486
0.0484
0.0483
0.0486
0.0484
Wednesday 15 February 2012 (15/02/2012)
0.0488
0.0486
0.0487
0.0491
0.0489
Tuesday 14 February 2012 (14/02/2012)
0.0491
0.0488
0.0488
0.0488
0.0488
Monday 13 February 2012 (13/02/2012)
0.0489
0.0491
0.0490
0.0492
0.0491
Friday 10 February 2012 (10/02/2012)
0.0497
0.0486
0.0486
0.0495
0.0491
Thursday 9 February 2012 (09/02/2012)
0.0499
0.0497
0.0494
0.0499
0.0496
Wednesday 8 February 2012 (08/02/2012)
0.0499
0.0499
0.0498
0.0499
0.0499
Tuesday 7 February 2012 (07/02/2012)
0.0499
0.0499
0.0497
0.0500
0.0498
Monday 6 February 2012 (06/02/2012)
0.0499
0.0499
0.0495
0.0498
0.0497
Friday 3 February 2012 (03/02/2012)
0.0493
0.0501
0.0492
0.0499
0.0495
Thursday 2 February 2012 (02/02/2012)
0.0490
0.0493
0.0489
0.0495
0.0492
Wednesday 1 February 2012 (01/02/2012)
0.0483
0.0491
0.0485
0.0488
0.0486

January

Tuesday 31 January 2012 (31/01/2012)
0.0481
0.0483
0.0482
0.0484
0.0483
Monday 30 January 2012 (30/01/2012)
0.0486
0.0481
0.0480
0.0485
0.0482
Friday 27 January 2012 (27/01/2012)
0.0482
0.0486
0.0482
0.0485
0.0484
Thursday 26 January 2012 (26/01/2012)
0.0478
0.0483
0.0478
0.0483
0.0480
Wednesday 25 January 2012 (25/01/2012)
0.0475
0.0478
0.0470
0.0475
0.0473
Tuesday 24 January 2012 (24/01/2012)
0.0476
0.0475
0.0472
0.0475
0.0473
Monday 23 January 2012 (23/01/2012)
0.0474
0.0475
0.0474
0.0475
0.0474