South African Rand-Bulgarian Lev History: 2023
Go
Daily ZAR/BGN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 0.1095, reached on 04/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 0.0973
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/BGN Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 0.0952 | 0.0966 | 0.0967 | 0.0950 | 0.0959 |
Thursday 28 December 2023 (28/12/2023) | 0.0957 | 0.0952 | 0.0958 | 0.0946 | 0.0952 |
Wednesday 27 December 2023 (27/12/2023) | 0.0951 | 0.0958 | 0.0961 | 0.0949 | 0.0955 |
Tuesday 26 December 2023 (26/12/2023) | 0.0960 | 0.0950 | 0.0963 | 0.0949 | 0.0956 |
Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Friday 22 December 2023 (22/12/2023) | 0.0968 | 0.0959 | 0.0969 | 0.0958 | 0.0964 |
Thursday 21 December 2023 (21/12/2023) | 0.0976 | 0.0968 | 0.0980 | 0.0969 | 0.0975 |
Wednesday 20 December 2023 (20/12/2023) | 0.0974 | 0.0976 | 0.0980 | 0.0973 | 0.0977 |
Tuesday 19 December 2023 (19/12/2023) | 0.0965 | 0.0974 | 0.0973 | 0.0964 | 0.0969 |
Monday 18 December 2023 (18/12/2023) | 0.0981 | 0.0965 | 0.0979 | 0.0965 | 0.0972 |
Friday 15 December 2023 (15/12/2023) | 0.0971 | 0.0981 | 0.0982 | 0.0972 | 0.0977 |
Thursday 14 December 2023 (14/12/2023) | 0.0964 | 0.0971 | 0.0972 | 0.0962 | 0.0967 |
Wednesday 13 December 2023 (13/12/2023) | 0.0956 | 0.0964 | 0.0966 | 0.0951 | 0.0959 |
Tuesday 12 December 2023 (12/12/2023) | 0.0954 | 0.0956 | 0.0958 | 0.0953 | 0.0956 |
Monday 11 December 2023 (11/12/2023) | 0.0959 | 0.0954 | 0.0960 | 0.0950 | 0.0955 |
Friday 8 December 2023 (08/12/2023) | 0.0966 | 0.0959 | 0.0967 | 0.0958 | 0.0963 |
Thursday 7 December 2023 (07/12/2023) | 0.0959 | 0.0967 | 0.0969 | 0.0957 | 0.0963 |
Wednesday 6 December 2023 (06/12/2023) | 0.0956 | 0.0959 | 0.0962 | 0.0955 | 0.0959 |
Tuesday 5 December 2023 (05/12/2023) | 0.0961 | 0.0956 | 0.0963 | 0.0951 | 0.0957 |
Monday 4 December 2023 (04/12/2023) | 0.0961 | 0.0961 | 0.0964 | 0.0959 | 0.0962 |
Friday 1 December 2023 (01/12/2023) | 0.0952 | 0.0960 | 0.0963 | 0.0953 | 0.0958 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 0.0949 | 0.0952 | 0.0953 | 0.0944 | 0.0949 |
Wednesday 29 November 2023 (29/11/2023) | 0.0957 | 0.0949 | 0.0964 | 0.0949 | 0.0957 |
Tuesday 28 November 2023 (28/11/2023) | 0.0958 | 0.0955 | 0.0958 | 0.0951 | 0.0955 |
Monday 27 November 2023 (27/11/2023) | 0.0950 | 0.0957 | 0.0957 | 0.0949 | 0.0953 |
Friday 24 November 2023 (24/11/2023) | 0.0954 | 0.0951 | 0.0956 | 0.0944 | 0.0950 |
Thursday 23 November 2023 (23/11/2023) | 0.0952 | 0.0954 | 0.0957 | 0.0952 | 0.0955 |
Wednesday 22 November 2023 (22/11/2023) | 0.0960 | 0.0952 | 0.0962 | 0.0953 | 0.0958 |
Tuesday 21 November 2023 (21/11/2023) | 0.0974 | 0.0960 | 0.0975 | 0.0959 | 0.0967 |
Monday 20 November 2023 (20/11/2023) | 0.0979 | 0.0974 | 0.0980 | 0.0972 | 0.0976 |
Friday 17 November 2023 (17/11/2023) | 0.0980 | 0.0978 | 0.0985 | 0.0978 | 0.0982 |
Thursday 16 November 2023 (16/11/2023) | 0.0994 | 0.0980 | 0.0993 | 0.0981 | 0.0987 |
Wednesday 15 November 2023 (15/11/2023) | 0.0985 | 0.0994 | 0.0994 | 0.0985 | 0.0990 |
Tuesday 14 November 2023 (14/11/2023) | 0.0976 | 0.0985 | 0.0985 | 0.0973 | 0.0979 |
Monday 13 November 2023 (13/11/2023) | 0.0976 | 0.0975 | 0.0980 | 0.0974 | 0.0977 |
Friday 10 November 2023 (10/11/2023) | 0.0983 | 0.0977 | 0.0982 | 0.0977 | 0.0980 |
Thursday 9 November 2023 (09/11/2023) | 0.0990 | 0.0983 | 0.0990 | 0.0981 | 0.0986 |
Wednesday 8 November 2023 (08/11/2023) | 0.0998 | 0.0990 | 0.0998 | 0.0990 | 0.0994 |
Tuesday 7 November 2023 (07/11/2023) | 0.1000 | 0.0998 | 0.0999 | 0.0996 | 0.0998 |
Monday 6 November 2023 (06/11/2023) | 0.0994 | 0.1000 | 0.0998 | 0.0995 | 0.0997 |
Friday 3 November 2023 (03/11/2023) | 0.0998 | 0.0994 | 0.1002 | 0.0994 | 0.0998 |
Thursday 2 November 2023 (02/11/2023) | 0.1000 | 0.0997 | 0.1002 | 0.0997 | 0.1000 |
Wednesday 1 November 2023 (01/11/2023) | 0.0988 | 0.1000 | 0.0995 | 0.0988 | 0.0992 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 0.0977 | 0.0988 | 0.0988 | 0.0974 | 0.0981 |
Monday 30 October 2023 (30/10/2023) | 0.0984 | 0.0977 | 0.0985 | 0.0979 | 0.0982 |
Friday 27 October 2023 (27/10/2023) | 0.0976 | 0.0983 | 0.0985 | 0.0977 | 0.0981 |
Thursday 26 October 2023 (26/10/2023) | 0.0968 | 0.0976 | 0.0976 | 0.0965 | 0.0971 |
Wednesday 25 October 2023 (25/10/2023) | 0.0970 | 0.0968 | 0.0971 | 0.0966 | 0.0969 |
Tuesday 24 October 2023 (24/10/2023) | 0.0966 | 0.0971 | 0.0972 | 0.0962 | 0.0967 |
Monday 23 October 2023 (23/10/2023) | 0.0969 | 0.0966 | 0.0973 | 0.0965 | 0.0969 |
Friday 20 October 2023 (20/10/2023) | 0.0972 | 0.0970 | 0.0975 | 0.0966 | 0.0971 |
Thursday 19 October 2023 (19/10/2023) | 0.0979 | 0.0972 | 0.0975 | 0.0972 | 0.0974 |
Wednesday 18 October 2023 (18/10/2023) | 0.0984 | 0.0979 | 0.0988 | 0.0975 | 0.0982 |
Tuesday 17 October 2023 (17/10/2023) | 0.0985 | 0.0984 | 0.0989 | 0.0983 | 0.0986 |
Monday 16 October 2023 (16/10/2023) | 0.0982 | 0.0985 | 0.0987 | 0.0979 | 0.0983 |
Friday 13 October 2023 (13/10/2023) | 0.0978 | 0.0980 | 0.0984 | 0.0976 | 0.0980 |
Thursday 12 October 2023 (12/10/2023) | 0.0978 | 0.0978 | 0.0980 | 0.0976 | 0.0978 |
Wednesday 11 October 2023 (11/10/2023) | 0.0969 | 0.0978 | 0.0979 | 0.0968 | 0.0974 |
Tuesday 10 October 2023 (10/10/2023) | 0.0956 | 0.0969 | 0.0970 | 0.0954 | 0.0962 |
Monday 9 October 2023 (09/10/2023) | 0.0956 | 0.0956 | 0.0959 | 0.0953 | 0.0956 |
Friday 6 October 2023 (06/10/2023) | 0.0949 | 0.0958 | 0.0957 | 0.0949 | 0.0953 |
Thursday 5 October 2023 (05/10/2023) | 0.0962 | 0.0949 | 0.0963 | 0.0949 | 0.0956 |
Wednesday 4 October 2023 (04/10/2023) | 0.0965 | 0.0962 | 0.0968 | 0.0961 | 0.0965 |
Tuesday 3 October 2023 (03/10/2023) | 0.0971 | 0.0965 | 0.0971 | 0.0965 | 0.0968 |
Monday 2 October 2023 (02/10/2023) | 0.0982 | 0.0971 | 0.0980 | 0.0970 | 0.0975 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 0.0976 | 0.0979 | 0.0984 | 0.0974 | 0.0979 |
Thursday 28 September 2023 (28/09/2023) | 0.0967 | 0.0976 | 0.0974 | 0.0964 | 0.0969 |
Wednesday 27 September 2023 (27/09/2023) | 0.0969 | 0.0967 | 0.0972 | 0.0966 | 0.0969 |
Tuesday 26 September 2023 (26/09/2023) | 0.0982 | 0.0969 | 0.0981 | 0.0971 | 0.0976 |
Monday 25 September 2023 (25/09/2023) | 0.0979 | 0.0982 | 0.0983 | 0.0977 | 0.0980 |
Friday 22 September 2023 (22/09/2023) | 0.0968 | 0.0981 | 0.0983 | 0.0968 | 0.0976 |
Thursday 21 September 2023 (21/09/2023) | 0.0971 | 0.0967 | 0.0975 | 0.0969 | 0.0972 |
Wednesday 20 September 2023 (20/09/2023) | 0.0966 | 0.0971 | 0.0975 | 0.0966 | 0.0971 |
Tuesday 19 September 2023 (19/09/2023) | 0.0965 | 0.0967 | 0.0967 | 0.0963 | 0.0965 |
Monday 18 September 2023 (18/09/2023) | 0.0964 | 0.0965 | 0.0967 | 0.0961 | 0.0964 |
Friday 15 September 2023 (15/09/2023) | 0.0963 | 0.0967 | 0.0967 | 0.0961 | 0.0964 |
Thursday 14 September 2023 (14/09/2023) | 0.0967 | 0.0962 | 0.0969 | 0.0962 | 0.0966 |
Wednesday 13 September 2023 (13/09/2023) | 0.0963 | 0.0967 | 0.0970 | 0.0962 | 0.0966 |
Tuesday 12 September 2023 (12/09/2023) | 0.0966 | 0.0963 | 0.0967 | 0.0961 | 0.0964 |
Monday 11 September 2023 (11/09/2023) | 0.0957 | 0.0966 | 0.0966 | 0.0956 | 0.0961 |
Friday 8 September 2023 (08/09/2023) | 0.0952 | 0.0956 | 0.0957 | 0.0952 | 0.0955 |
Thursday 7 September 2023 (07/09/2023) | 0.0951 | 0.0952 | 0.0955 | 0.0949 | 0.0952 |
Wednesday 6 September 2023 (06/09/2023) | 0.0948 | 0.0952 | 0.0952 | 0.0943 | 0.0948 |
Tuesday 5 September 2023 (05/09/2023) | 0.0948 | 0.0948 | 0.0953 | 0.0944 | 0.0949 |
Monday 4 September 2023 (04/09/2023) | 0.0964 | 0.0948 | 0.0967 | 0.0946 | 0.0957 |
Friday 1 September 2023 (01/09/2023) | 0.0954 | 0.0964 | 0.0965 | 0.0954 | 0.0960 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 0.0957 | 0.0954 | 0.0959 | 0.0950 | 0.0955 |
Wednesday 30 August 2023 (30/08/2023) | 0.0975 | 0.0957 | 0.0974 | 0.0957 | 0.0966 |
Tuesday 29 August 2023 (29/08/2023) | 0.0970 | 0.0974 | 0.0979 | 0.0971 | 0.0975 |
Monday 28 August 2023 (28/08/2023) | 0.0973 | 0.0972 | 0.0974 | 0.0968 | 0.0971 |
Friday 25 August 2023 (25/08/2023) | 0.0964 | 0.0974 | 0.0975 | 0.0963 | 0.0969 |
Thursday 24 August 2023 (24/08/2023) | 0.0973 | 0.0964 | 0.0975 | 0.0964 | 0.0970 |
Wednesday 23 August 2023 (23/08/2023) | 0.0959 | 0.0973 | 0.0977 | 0.0958 | 0.0968 |
Tuesday 22 August 2023 (22/08/2023) | 0.0946 | 0.0959 | 0.0959 | 0.0946 | 0.0953 |
Monday 21 August 2023 (21/08/2023) | 0.0947 | 0.0946 | 0.0948 | 0.0944 | 0.0946 |
Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Thursday 17 August 2023 (17/08/2023) | 0.0936 | 0.0942 | 0.0943 | 0.0936 | 0.0940 |
Wednesday 16 August 2023 (16/08/2023) | 0.0935 | 0.0936 | 0.0939 | 0.0934 | 0.0937 |
Tuesday 15 August 2023 (15/08/2023) | 0.0938 | 0.0935 | 0.0940 | 0.0929 | 0.0935 |
Monday 14 August 2023 (14/08/2023) | 0.0943 | 0.0939 | 0.0943 | 0.0938 | 0.0941 |
Friday 11 August 2023 (11/08/2023) | 0.0947 | 0.0941 | 0.0949 | 0.0940 | 0.0945 |
Thursday 10 August 2023 (10/08/2023) | 0.0940 | 0.0947 | 0.0951 | 0.0937 | 0.0944 |
Wednesday 9 August 2023 (09/08/2023) | 0.0941 | 0.0940 | 0.0943 | 0.0936 | 0.0940 |
Tuesday 8 August 2023 (08/08/2023) | 0.0950 | 0.0942 | 0.0950 | 0.0940 | 0.0945 |
Monday 7 August 2023 (07/08/2023) | 0.0964 | 0.0950 | 0.0966 | 0.0949 | 0.0958 |
Friday 4 August 2023 (04/08/2023) | 0.0953 | 0.0964 | 0.0965 | 0.0953 | 0.0959 |
Thursday 3 August 2023 (03/08/2023) | 0.0969 | 0.0954 | 0.0967 | 0.0955 | 0.0961 |
Wednesday 2 August 2023 (02/08/2023) | 0.0974 | 0.0969 | 0.0974 | 0.0966 | 0.0970 |
Tuesday 1 August 2023 (01/08/2023) | 0.0994 | 0.0975 | 0.0995 | 0.0975 | 0.0985 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 0.1013 | 0.0994 | 0.1011 | 0.0995 | 0.1003 |
Friday 28 July 2023 (28/07/2023) | 0.0998 | 0.1010 | 0.1008 | 0.0995 | 0.1002 |
Thursday 27 July 2023 (27/07/2023) | 0.1001 | 0.0998 | 0.1006 | 0.0998 | 0.1002 |
Wednesday 26 July 2023 (26/07/2023) | 0.1005 | 0.1001 | 0.1006 | 0.0997 | 0.1002 |
Tuesday 25 July 2023 (25/07/2023) | 0.0995 | 0.1005 | 0.1006 | 0.0999 | 0.1003 |
Monday 24 July 2023 (24/07/2023) | 0.0978 | 0.0995 | 0.0994 | 0.0976 | 0.0985 |
Friday 21 July 2023 (21/07/2023) | 0.0978 | 0.0978 | 0.0982 | 0.0972 | 0.0977 |
Thursday 20 July 2023 (20/07/2023) | 0.0975 | 0.0977 | 0.0984 | 0.0973 | 0.0979 |
Wednesday 19 July 2023 (19/07/2023) | 0.0978 | 0.0975 | 0.0977 | 0.0977 | 0.0977 |
Tuesday 18 July 2023 (18/07/2023) | 0.0965 | 0.0978 | 0.0977 | 0.0965 | 0.0971 |
Monday 17 July 2023 (17/07/2023) | 0.0963 | 0.0966 | 0.0967 | 0.0961 | 0.0964 |
Friday 14 July 2023 (14/07/2023) | 0.0972 | 0.0964 | 0.0971 | 0.0961 | 0.0966 |
Thursday 13 July 2023 (13/07/2023) | 0.0972 | 0.0972 | 0.0974 | 0.0967 | 0.0971 |
Wednesday 12 July 2023 (12/07/2023) | 0.0961 | 0.0972 | 0.0972 | 0.0958 | 0.0965 |
Tuesday 11 July 2023 (11/07/2023) | 0.0944 | 0.0960 | 0.0955 | 0.0947 | 0.0951 |
Monday 10 July 2023 (10/07/2023) | 0.0946 | 0.0945 | 0.0949 | 0.0944 | 0.0947 |
Friday 7 July 2023 (07/07/2023) | 0.0942 | 0.0945 | 0.0948 | 0.0938 | 0.0943 |
Thursday 6 July 2023 (06/07/2023) | 0.0957 | 0.0942 | 0.0959 | 0.0942 | 0.0951 |
Wednesday 5 July 2023 (05/07/2023) | 0.0963 | 0.0957 | 0.0963 | 0.0955 | 0.0959 |
Tuesday 4 July 2023 (04/07/2023) | 0.0957 | 0.0962 | 0.0961 | 0.0957 | 0.0959 |
Monday 3 July 2023 (03/07/2023) | 0.0954 | 0.0956 | 0.0960 | 0.0951 | 0.0956 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 0.0957 | 0.0952 | 0.0958 | 0.0947 | 0.0953 |
Thursday 29 June 2023 (29/06/2023) | 0.0961 | 0.0957 | 0.0961 | 0.0953 | 0.0957 |
Wednesday 28 June 2023 (28/06/2023) | 0.0963 | 0.0961 | 0.0962 | 0.0958 | 0.0960 |
Tuesday 27 June 2023 (27/06/2023) | 0.0960 | 0.0963 | 0.0969 | 0.0960 | 0.0965 |
Monday 26 June 2023 (26/06/2023) | 0.0960 | 0.0960 | 0.0966 | 0.0958 | 0.0962 |
Friday 23 June 2023 (23/06/2023) | 0.0965 | 0.0960 | 0.0966 | 0.0959 | 0.0963 |
Thursday 22 June 2023 (22/06/2023) | 0.0974 | 0.0965 | 0.0972 | 0.0964 | 0.0968 |
Wednesday 21 June 2023 (21/06/2023) | 0.0973 | 0.0974 | 0.0977 | 0.0969 | 0.0973 |
Tuesday 20 June 2023 (20/06/2023) | 0.0985 | 0.0973 | 0.0985 | 0.0976 | 0.0981 |
Monday 19 June 2023 (19/06/2023) | 0.0979 | 0.0986 | 0.0984 | 0.0981 | 0.0983 |
Friday 16 June 2023 (16/06/2023) | 0.0981 | 0.0980 | 0.0985 | 0.0977 | 0.0981 |
Thursday 15 June 2023 (15/06/2023) | 0.0985 | 0.0981 | 0.0988 | 0.0977 | 0.0983 |
Wednesday 14 June 2023 (14/06/2023) | 0.0970 | 0.0985 | 0.0985 | 0.0973 | 0.0979 |
Tuesday 13 June 2023 (13/06/2023) | 0.0981 | 0.0970 | 0.0981 | 0.0970 | 0.0976 |
Monday 12 June 2023 (12/06/2023) | 0.0969 | 0.0981 | 0.0983 | 0.0968 | 0.0976 |
Friday 9 June 2023 (09/06/2023) | 0.0962 | 0.0970 | 0.0968 | 0.0962 | 0.0965 |
Thursday 8 June 2023 (08/06/2023) | 0.0957 | 0.0961 | 0.0965 | 0.0956 | 0.0961 |
Wednesday 7 June 2023 (07/06/2023) | 0.0952 | 0.0957 | 0.0960 | 0.0949 | 0.0955 |
Tuesday 6 June 2023 (06/06/2023) | 0.0946 | 0.0952 | 0.0952 | 0.0947 | 0.0950 |
Monday 5 June 2023 (05/06/2023) | 0.0936 | 0.0946 | 0.0949 | 0.0935 | 0.0942 |
Friday 2 June 2023 (02/06/2023) | 0.0926 | 0.0937 | 0.0937 | 0.0925 | 0.0931 |
Thursday 1 June 2023 (01/06/2023) | 0.0923 | 0.0926 | 0.0925 | 0.0921 | 0.0923 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 0.0926 | 0.0923 | 0.0930 | 0.0922 | 0.0926 |
Tuesday 30 May 2023 (30/05/2023) | 0.0927 | 0.0926 | 0.0929 | 0.0921 | 0.0925 |
Monday 29 May 2023 (29/05/2023) | 0.0928 | 0.0927 | 0.0930 | 0.0925 | 0.0928 |
Friday 26 May 2023 (26/05/2023) | 0.0923 | 0.0928 | 0.0931 | 0.0922 | 0.0927 |
Thursday 25 May 2023 (25/05/2023) | 0.0944 | 0.0923 | 0.0944 | 0.0924 | 0.0934 |
Wednesday 24 May 2023 (24/05/2023) | 0.0943 | 0.0944 | 0.0947 | 0.0940 | 0.0944 |
Tuesday 23 May 2023 (23/05/2023) | 0.0941 | 0.0943 | 0.0943 | 0.0938 | 0.0941 |
Monday 22 May 2023 (22/05/2023) | 0.0932 | 0.0941 | 0.0942 | 0.0929 | 0.0936 |
Friday 19 May 2023 (19/05/2023) | 0.0937 | 0.0930 | 0.0941 | 0.0928 | 0.0935 |
Thursday 18 May 2023 (18/05/2023) | 0.0936 | 0.0937 | 0.0938 | 0.0929 | 0.0934 |
Wednesday 17 May 2023 (17/05/2023) | 0.0945 | 0.0936 | 0.0945 | 0.0932 | 0.0939 |
Tuesday 16 May 2023 (16/05/2023) | 0.0944 | 0.0945 | 0.0945 | 0.0940 | 0.0943 |
Monday 15 May 2023 (15/05/2023) | 0.0943 | 0.0944 | 0.0948 | 0.0938 | 0.0943 |
Friday 12 May 2023 (12/05/2023) | 0.0938 | 0.0934 | 0.0936 | 0.0921 | 0.0929 |
Thursday 11 May 2023 (11/05/2023) | 0.0945 | 0.0938 | 0.0947 | 0.0928 | 0.0938 |
Wednesday 10 May 2023 (10/05/2023) | 0.0956 | 0.0945 | 0.0957 | 0.0944 | 0.0951 |
Tuesday 9 May 2023 (09/05/2023) | 0.0972 | 0.0956 | 0.0971 | 0.0956 | 0.0964 |
Monday 8 May 2023 (08/05/2023) | 0.0964 | 0.0972 | 0.0971 | 0.0967 | 0.0969 |
Friday 5 May 2023 (05/05/2023) | 0.0969 | 0.0963 | 0.0969 | 0.0962 | 0.0966 |
Thursday 4 May 2023 (04/05/2023) | 0.0965 | 0.0968 | 0.0970 | 0.0966 | 0.0968 |
Wednesday 3 May 2023 (03/05/2023) | 0.0965 | 0.0965 | 0.0971 | 0.0962 | 0.0967 |
Tuesday 2 May 2023 (02/05/2023) | 0.0970 | 0.0965 | 0.0971 | 0.0967 | 0.0969 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 0.0967 | 0.0967 | 0.0968 | 0.0964 | 0.0966 |
Thursday 27 April 2023 (27/04/2023) | 0.0963 | 0.0966 | 0.0972 | 0.0963 | 0.0968 |
Wednesday 26 April 2023 (26/04/2023) | 0.0972 | 0.0963 | 0.0973 | 0.0960 | 0.0967 |
Tuesday 25 April 2023 (25/04/2023) | 0.0976 | 0.0971 | 0.0976 | 0.0969 | 0.0973 |
Monday 24 April 2023 (24/04/2023) | 0.0983 | 0.0976 | 0.0982 | 0.0975 | 0.0979 |
Friday 21 April 2023 (21/04/2023) | 0.0989 | 0.0982 | 0.0986 | 0.0985 | 0.0986 |
Thursday 20 April 2023 (20/04/2023) | 0.0982 | 0.0989 | 0.0990 | 0.0980 | 0.0985 |
Wednesday 19 April 2023 (19/04/2023) | 0.0982 | 0.0982 | 0.0983 | 0.0975 | 0.0979 |
Tuesday 18 April 2023 (18/04/2023) | 0.0973 | 0.0982 | 0.0977 | 0.0976 | 0.0977 |
Monday 17 April 2023 (17/04/2023) | 0.0982 | 0.0973 | 0.0985 | 0.0975 | 0.0980 |
Friday 14 April 2023 (14/04/2023) | 0.0982 | 0.0984 | 0.0986 | 0.0979 | 0.0983 |
Thursday 13 April 2023 (13/04/2023) | 0.0965 | 0.0982 | 0.0982 | 0.0965 | 0.0974 |
Wednesday 12 April 2023 (12/04/2023) | 0.0976 | 0.0965 | 0.0977 | 0.0968 | 0.0973 |
Tuesday 11 April 2023 (11/04/2023) | 0.0974 | 0.0976 | 0.0982 | 0.0973 | 0.0978 |
Monday 10 April 2023 (10/04/2023) | 0.0986 | 0.0974 | 0.0986 | 0.0972 | 0.0979 |
Friday 7 April 2023 (07/04/2023) | 0.0981 | 0.0985 | 0.0988 | 0.0980 | 0.0984 |
Thursday 6 April 2023 (06/04/2023) | 0.0991 | 0.0984 | 0.0992 | 0.0982 | 0.0987 |
Wednesday 5 April 2023 (05/04/2023) | 0.0999 | 0.0991 | 0.0999 | 0.0994 | 0.0997 |
Tuesday 4 April 2023 (04/04/2023) | 0.1005 | 0.0999 | 0.1009 | 0.0997 | 0.1003 |
Monday 3 April 2023 (03/04/2023) | 0.1005 | 0.1005 | 0.1010 | 0.1004 | 0.1007 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 0.1005 | 0.1013 | 0.1014 | 0.1006 | 0.1010 |
Thursday 30 March 2023 (30/03/2023) | 0.0997 | 0.1005 | 0.1008 | 0.0994 | 0.1001 |
Wednesday 29 March 2023 (29/03/2023) | 0.0994 | 0.0997 | 0.0999 | 0.0992 | 0.0996 |
Tuesday 28 March 2023 (28/03/2023) | 0.0990 | 0.0994 | 0.0996 | 0.0986 | 0.0991 |
Monday 27 March 2023 (27/03/2023) | 0.0999 | 0.0990 | 0.1001 | 0.0989 | 0.0995 |
Friday 24 March 2023 (24/03/2023) | 0.0995 | 0.1000 | 0.0998 | 0.0996 | 0.0997 |
Thursday 23 March 2023 (23/03/2023) | 0.0991 | 0.0995 | 0.0995 | 0.0991 | 0.0993 |
Wednesday 22 March 2023 (22/03/2023) | 0.0980 | 0.0991 | 0.0993 | 0.0976 | 0.0985 |
Tuesday 21 March 2023 (21/03/2023) | 0.0984 | 0.0981 | 0.0983 | 0.0981 | 0.0982 |
Monday 20 March 2023 (20/03/2023) | 0.0994 | 0.0983 | 0.1002 | 0.0983 | 0.0993 |
Friday 17 March 2023 (17/03/2023) | 0.0998 | 0.0995 | 0.1001 | 0.0995 | 0.0998 |
Thursday 16 March 2023 (16/03/2023) | 0.1003 | 0.0997 | 0.1003 | 0.0996 | 0.1000 |
Wednesday 15 March 2023 (15/03/2023) | 0.1005 | 0.1003 | 0.1006 | 0.0999 | 0.1003 |
Tuesday 14 March 2023 (14/03/2023) | 0.0999 | 0.1007 | 0.1007 | 0.0996 | 0.1002 |
Monday 13 March 2023 (13/03/2023) | 0.1000 | 0.0999 | 0.1009 | 0.0997 | 0.1003 |
Friday 10 March 2023 (10/03/2023) | 0.0996 | 0.1003 | 0.1005 | 0.1000 | 0.1003 |
Thursday 9 March 2023 (09/03/2023) | 0.0997 | 0.0996 | 0.0998 | 0.0993 | 0.0996 |
Wednesday 8 March 2023 (08/03/2023) | 0.0999 | 0.0997 | 0.1002 | 0.0992 | 0.0997 |
Tuesday 7 March 2023 (07/03/2023) | 0.1005 | 0.0999 | 0.1002 | 0.0996 | 0.0999 |
Monday 6 March 2023 (06/03/2023) | 0.1013 | 0.1005 | 0.1011 | 0.1007 | 0.1009 |
Friday 3 March 2023 (03/03/2023) | 0.1014 | 0.1012 | 0.1016 | 0.1012 | 0.1014 |
Thursday 2 March 2023 (02/03/2023) | 0.1013 | 0.1014 | 0.1016 | 0.1010 | 0.1013 |
Wednesday 1 March 2023 (01/03/2023) | 0.1010 | 0.1013 | 0.1014 | 0.1009 | 0.1012 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 0.1000 | 0.1010 | 0.1006 | 0.0998 | 0.1002 |
Monday 27 February 2023 (27/02/2023) | 0.1005 | 0.1000 | 0.1010 | 0.0999 | 0.1005 |
Friday 24 February 2023 (24/02/2023) | 0.1014 | 0.1007 | 0.1012 | 0.1003 | 0.1008 |
Thursday 23 February 2023 (23/02/2023) | 0.1012 | 0.1014 | 0.1015 | 0.1005 | 0.1010 |
Wednesday 22 February 2023 (22/02/2023) | 0.1005 | 0.1012 | 0.1014 | 0.1001 | 0.1008 |
Tuesday 21 February 2023 (21/02/2023) | 0.1012 | 0.1005 | 0.1012 | 0.1003 | 0.1008 |
Monday 20 February 2023 (20/02/2023) | 0.1012 | 0.1012 | 0.1014 | 0.1008 | 0.1011 |
Friday 17 February 2023 (17/02/2023) | 0.1011 | 0.1012 | 0.1016 | 0.1008 | 0.1012 |
Thursday 16 February 2023 (16/02/2023) | 0.1015 | 0.1011 | 0.1016 | 0.1005 | 0.1011 |
Wednesday 15 February 2023 (15/02/2023) | 0.1018 | 0.1015 | 0.1019 | 0.1015 | 0.1017 |
Tuesday 14 February 2023 (14/02/2023) | 0.1021 | 0.1018 | 0.1024 | 0.1016 | 0.1020 |
Monday 13 February 2023 (13/02/2023) | 0.1022 | 0.1021 | 0.1024 | 0.1015 | 0.1020 |
Friday 10 February 2023 (10/02/2023) | 0.1026 | 0.1025 | 0.1029 | 0.1020 | 0.1025 |
Thursday 9 February 2023 (09/02/2023) | 0.1027 | 0.1026 | 0.1030 | 0.1023 | 0.1027 |
Wednesday 8 February 2023 (08/02/2023) | 0.1037 | 0.1027 | 0.1038 | 0.1025 | 0.1032 |
Tuesday 7 February 2023 (07/02/2023) | 0.1031 | 0.1037 | 0.1038 | 0.1031 | 0.1035 |
Monday 6 February 2023 (06/02/2023) | 0.1042 | 0.1031 | 0.1041 | 0.1029 | 0.1035 |
Friday 3 February 2023 (03/02/2023) | 0.1051 | 0.1040 | 0.1052 | 0.1038 | 0.1045 |
Thursday 2 February 2023 (02/02/2023) | 0.1050 | 0.1051 | 0.1052 | 0.1047 | 0.1050 |
Wednesday 1 February 2023 (01/02/2023) | 0.1037 | 0.1049 | 0.1050 | 0.1036 | 0.1043 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 0.1036 | 0.1037 | 0.1039 | 0.1033 | 0.1036 |
Monday 30 January 2023 (30/01/2023) | 0.1044 | 0.1036 | 0.1045 | 0.1035 | 0.1040 |
Friday 27 January 2023 (27/01/2023) | 0.1044 | 0.1044 | 0.1046 | 0.1042 | 0.1044 |
Thursday 26 January 2023 (26/01/2023) | 0.1045 | 0.1044 | 0.1053 | 0.1043 | 0.1048 |
Wednesday 25 January 2023 (25/01/2023) | 0.1044 | 0.1045 | 0.1048 | 0.1043 | 0.1046 |
Tuesday 24 January 2023 (24/01/2023) | 0.1046 | 0.1044 | 0.1046 | 0.1039 | 0.1043 |
Monday 23 January 2023 (23/01/2023) | 0.1053 | 0.1046 | 0.1049 | 0.1045 | 0.1047 |
Friday 20 January 2023 (20/01/2023) | 0.1043 | 0.1053 | 0.1054 | 0.1042 | 0.1048 |
Thursday 19 January 2023 (19/01/2023) | 0.1057 | 0.1043 | 0.1058 | 0.1041 | 0.1050 |
Wednesday 18 January 2023 (18/01/2023) | 0.1058 | 0.1057 | 0.1062 | 0.1056 | 0.1059 |
Tuesday 17 January 2023 (17/01/2023) | 0.1062 | 0.1058 | 0.1063 | 0.1052 | 0.1058 |
Monday 16 January 2023 (16/01/2023) | 0.1069 | 0.1061 | 0.1074 | 0.1054 | 0.1064 |
Friday 13 January 2023 (13/01/2023) | 0.1079 | 0.1071 | 0.1080 | 0.1070 | 0.1075 |
Thursday 12 January 2023 (12/01/2023) | 0.1074 | 0.1079 | 0.1081 | 0.1073 | 0.1077 |
Wednesday 11 January 2023 (11/01/2023) | 0.1071 | 0.1074 | 0.1078 | 0.1068 | 0.1073 |
Tuesday 10 January 2023 (10/01/2023) | 0.1076 | 0.1071 | 0.1076 | 0.1069 | 0.1073 |
Monday 9 January 2023 (09/01/2023) | 0.1068 | 0.1076 | 0.1077 | 0.1070 | 0.1074 |
Friday 6 January 2023 (06/01/2023) | 0.1083 | 0.1071 | 0.1083 | 0.1067 | 0.1075 |
Thursday 5 January 2023 (05/01/2023) | 0.1093 | 0.1083 | 0.1089 | 0.1081 | 0.1085 |
Wednesday 4 January 2023 (04/01/2023) | 0.1089 | 0.1093 | 0.1095 | 0.1089 | 0.1092 |
Tuesday 3 January 2023 (03/01/2023) | 0.1075 | 0.1089 | 0.1083 | 0.1079 | 0.1081 |
Monday 2 January 2023 (02/01/2023) | 0.1072 | 0.1075 | 0.1078 | 0.1072 | 0.1075 |