South African Rand-Bulgarian Lev History: 2021
Go
Daily ZAR/BGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 0.1194, reached on 07/06/2021
The lowest level of 2021 was 0.1028 reached 11/01/2021
The average level of 2021 was 0.1117
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/BGN Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 0.1082 | 0.1077 | 0.1080 | 0.1076 | 0.1078 |
Thursday 30 December 2021 (30/12/2021) | 0.1079 | 0.1083 | 0.1085 | 0.1076 | 0.1081 |
Wednesday 29 December 2021 (29/12/2021) | 0.1097 | 0.1079 | 0.1097 | 0.1077 | 0.1087 |
Tuesday 28 December 2021 (28/12/2021) | 0.1109 | 0.1098 | 0.1109 | 0.1088 | 0.1099 |
Monday 27 December 2021 (27/12/2021) | 0.1109 | 0.1110 | 0.1111 | 0.1106 | 0.1109 |
Friday 24 December 2021 (24/12/2021) | 0.1102 | 0.1107 | 0.1129 | 0.1099 | 0.1114 |
Thursday 23 December 2021 (23/12/2021) | 0.1096 | 0.1102 | 0.1097 | 0.1093 | 0.1095 |
Wednesday 22 December 2021 (22/12/2021) | 0.1091 | 0.1097 | 0.1095 | 0.1084 | 0.1090 |
Tuesday 21 December 2021 (21/12/2021) | 0.1097 | 0.1091 | 0.1097 | 0.1088 | 0.1093 |
Monday 20 December 2021 (20/12/2021) | 0.1091 | 0.1097 | 0.1102 | 0.1087 | 0.1095 |
Friday 17 December 2021 (17/12/2021) | 0.1081 | 0.1091 | 0.1090 | 0.1079 | 0.1085 |
Thursday 16 December 2021 (16/12/2021) | 0.1081 | 0.1082 | 0.1082 | 0.1077 | 0.1080 |
Wednesday 15 December 2021 (15/12/2021) | 0.1077 | 0.1080 | 0.1084 | 0.1066 | 0.1075 |
Tuesday 14 December 2021 (14/12/2021) | 0.1081 | 0.1077 | 0.1080 | 0.1071 | 0.1076 |
Monday 13 December 2021 (13/12/2021) | 0.1081 | 0.1081 | 0.1084 | 0.1078 | 0.1081 |
Friday 10 December 2021 (10/12/2021) | 0.1084 | 0.1080 | 0.1086 | 0.1076 | 0.1081 |
Thursday 9 December 2021 (09/12/2021) | 0.1096 | 0.1084 | 0.1095 | 0.1079 | 0.1087 |
Wednesday 8 December 2021 (08/12/2021) | 0.1093 | 0.1096 | 0.1100 | 0.1089 | 0.1095 |
Tuesday 7 December 2021 (07/12/2021) | 0.1087 | 0.1092 | 0.1097 | 0.1082 | 0.1090 |
Monday 6 December 2021 (06/12/2021) | 0.1081 | 0.1088 | 0.1092 | 0.1078 | 0.1085 |
Friday 3 December 2021 (03/12/2021) | 0.1083 | 0.1075 | 0.1086 | 0.1074 | 0.1080 |
Thursday 2 December 2021 (02/12/2021) | 0.1076 | 0.1084 | 0.1087 | 0.1076 | 0.1082 |
Wednesday 1 December 2021 (01/12/2021) | 0.1084 | 0.1076 | 0.1090 | 0.1076 | 0.1083 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 0.1072 | 0.1084 | 0.1084 | 0.1064 | 0.1074 |
Monday 29 November 2021 (29/11/2021) | 0.1072 | 0.1071 | 0.1074 | 0.1067 | 0.1071 |
Friday 26 November 2021 (26/11/2021) | 0.1079 | 0.1060 | 0.1074 | 0.1063 | 0.1069 |
Thursday 25 November 2021 (25/11/2021) | 0.1097 | 0.1080 | 0.1096 | 0.1081 | 0.1089 |
Wednesday 24 November 2021 (24/11/2021) | 0.1095 | 0.1098 | 0.1099 | 0.1090 | 0.1095 |
Tuesday 23 November 2021 (23/11/2021) | 0.1096 | 0.1096 | 0.1098 | 0.1092 | 0.1095 |
Monday 22 November 2021 (22/11/2021) | 0.1101 | 0.1096 | 0.1100 | 0.1093 | 0.1097 |
Friday 19 November 2021 (19/11/2021) | 0.1098 | 0.1098 | 0.1102 | 0.1094 | 0.1098 |
Thursday 18 November 2021 (18/11/2021) | 0.1112 | 0.1098 | 0.1111 | 0.1095 | 0.1103 |
Wednesday 17 November 2021 (17/11/2021) | 0.1111 | 0.1114 | 0.1113 | 0.1107 | 0.1110 |
Tuesday 16 November 2021 (16/11/2021) | 0.1129 | 0.1111 | 0.1129 | 0.1108 | 0.1119 |
Monday 15 November 2021 (15/11/2021) | 0.1114 | 0.1129 | 0.1126 | 0.1116 | 0.1121 |
Friday 12 November 2021 (12/11/2021) | 0.1115 | 0.1116 | 0.1117 | 0.1108 | 0.1113 |
Thursday 11 November 2021 (11/11/2021) | 0.1101 | 0.1113 | 0.1117 | 0.1099 | 0.1108 |
Wednesday 10 November 2021 (10/11/2021) | 0.1119 | 0.1101 | 0.1118 | 0.1101 | 0.1110 |
Tuesday 9 November 2021 (09/11/2021) | 0.1130 | 0.1119 | 0.1129 | 0.1118 | 0.1124 |
Monday 8 November 2021 (08/11/2021) | 0.1119 | 0.1130 | 0.1130 | 0.1122 | 0.1126 |
Friday 5 November 2021 (05/11/2021) | 0.1110 | 0.1121 | 0.1118 | 0.1103 | 0.1111 |
Thursday 4 November 2021 (04/11/2021) | 0.1103 | 0.1111 | 0.1112 | 0.1099 | 0.1106 |
Wednesday 3 November 2021 (03/11/2021) | 0.1093 | 0.1102 | 0.1103 | 0.1087 | 0.1095 |
Tuesday 2 November 2021 (02/11/2021) | 0.1091 | 0.1093 | 0.1093 | 0.1086 | 0.1090 |
Monday 1 November 2021 (01/11/2021) | 0.1108 | 0.1091 | 0.1104 | 0.1092 | 0.1098 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 0.1103 | 0.1108 | 0.1105 | 0.1094 | 0.1100 |
Thursday 28 October 2021 (28/10/2021) | 0.1117 | 0.1104 | 0.1114 | 0.1106 | 0.1110 |
Wednesday 27 October 2021 (27/10/2021) | 0.1135 | 0.1117 | 0.1130 | 0.1116 | 0.1123 |
Tuesday 26 October 2021 (26/10/2021) | 0.1143 | 0.1135 | 0.1144 | 0.1132 | 0.1138 |
Monday 25 October 2021 (25/10/2021) | 0.1131 | 0.1143 | 0.1140 | 0.1128 | 0.1134 |
Friday 22 October 2021 (22/10/2021) | 0.1144 | 0.1130 | 0.1145 | 0.1132 | 0.1139 |
Thursday 21 October 2021 (21/10/2021) | 0.1163 | 0.1145 | 0.1163 | 0.1142 | 0.1153 |
Wednesday 20 October 2021 (20/10/2021) | 0.1157 | 0.1163 | 0.1160 | 0.1152 | 0.1156 |
Tuesday 19 October 2021 (19/10/2021) | 0.1145 | 0.1156 | 0.1158 | 0.1144 | 0.1151 |
Monday 18 October 2021 (18/10/2021) | 0.1153 | 0.1143 | 0.1149 | 0.1139 | 0.1144 |
Friday 15 October 2021 (15/10/2021) | 0.1141 | 0.1152 | 0.1148 | 0.1142 | 0.1145 |
Thursday 14 October 2021 (14/10/2021) | 0.1138 | 0.1140 | 0.1140 | 0.1134 | 0.1137 |
Wednesday 13 October 2021 (13/10/2021) | 0.1131 | 0.1138 | 0.1141 | 0.1129 | 0.1135 |
Tuesday 12 October 2021 (12/10/2021) | 0.1122 | 0.1131 | 0.1133 | 0.1121 | 0.1127 |
Monday 11 October 2021 (11/10/2021) | 0.1130 | 0.1122 | 0.1130 | 0.1121 | 0.1126 |
Friday 8 October 2021 (08/10/2021) | 0.1130 | 0.1129 | 0.1135 | 0.1126 | 0.1131 |
Thursday 7 October 2021 (07/10/2021) | 0.1129 | 0.1130 | 0.1134 | 0.1126 | 0.1130 |
Wednesday 6 October 2021 (06/10/2021) | 0.1121 | 0.1128 | 0.1127 | 0.1112 | 0.1120 |
Tuesday 5 October 2021 (05/10/2021) | 0.1117 | 0.1121 | 0.1122 | 0.1115 | 0.1119 |
Monday 4 October 2021 (04/10/2021) | 0.1132 | 0.1118 | 0.1131 | 0.1114 | 0.1123 |
Friday 1 October 2021 (01/10/2021) | 0.1118 | 0.1130 | 0.1125 | 0.1120 | 0.1123 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 0.1100 | 0.1119 | 0.1112 | 0.1108 | 0.1110 |
Wednesday 29 September 2021 (29/09/2021) | 0.1106 | 0.1102 | 0.1107 | 0.1104 | 0.1106 |
Tuesday 28 September 2021 (28/09/2021) | 0.1116 | 0.1106 | 0.1112 | 0.1107 | 0.1110 |
Monday 27 September 2021 (27/09/2021) | 0.1114 | 0.1116 | 0.1118 | 0.1105 | 0.1112 |
Friday 24 September 2021 (24/09/2021) | 0.1127 | 0.1113 | 0.1124 | 0.1110 | 0.1117 |
Thursday 23 September 2021 (23/09/2021) | 0.1125 | 0.1127 | 0.1136 | 0.1125 | 0.1131 |
Wednesday 22 September 2021 (22/09/2021) | 0.1122 | 0.1125 | 0.1129 | 0.1120 | 0.1125 |
Tuesday 21 September 2021 (21/09/2021) | 0.1127 | 0.1121 | 0.1131 | 0.1119 | 0.1125 |
Monday 20 September 2021 (20/09/2021) | 0.1126 | 0.1128 | 0.1128 | 0.1120 | 0.1124 |
Friday 17 September 2021 (17/09/2021) | 0.1136 | 0.1130 | 0.1136 | 0.1126 | 0.1131 |
Thursday 16 September 2021 (16/09/2021) | 0.1148 | 0.1136 | 0.1148 | 0.1137 | 0.1143 |
Wednesday 15 September 2021 (15/09/2021) | 0.1155 | 0.1148 | 0.1155 | 0.1140 | 0.1148 |
Tuesday 14 September 2021 (14/09/2021) | 0.1169 | 0.1155 | 0.1167 | 0.1152 | 0.1160 |
Monday 13 September 2021 (13/09/2021) | 0.1163 | 0.1169 | 0.1173 | 0.1162 | 0.1168 |
Friday 10 September 2021 (10/09/2021) | 0.1163 | 0.1160 | 0.1167 | 0.1162 | 0.1165 |
Thursday 9 September 2021 (09/09/2021) | 0.1165 | 0.1163 | 0.1167 | 0.1161 | 0.1164 |
Wednesday 8 September 2021 (08/09/2021) | 0.1153 | 0.1165 | 0.1167 | 0.1149 | 0.1158 |
Tuesday 7 September 2021 (07/09/2021) | 0.1154 | 0.1154 | 0.1154 | 0.1146 | 0.1150 |
Monday 6 September 2021 (06/09/2021) | 0.1149 | 0.1152 | 0.1153 | 0.1143 | 0.1148 |
Friday 3 September 2021 (03/09/2021) | 0.1139 | 0.1145 | 0.1147 | 0.1137 | 0.1142 |
Thursday 2 September 2021 (02/09/2021) | 0.1145 | 0.1138 | 0.1147 | 0.1134 | 0.1141 |
Wednesday 1 September 2021 (01/09/2021) | 0.1139 | 0.1145 | 0.1145 | 0.1138 | 0.1142 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 0.1130 | 0.1139 | 0.1139 | 0.1124 | 0.1132 |
Monday 30 August 2021 (30/08/2021) | 0.1123 | 0.1129 | 0.1133 | 0.1121 | 0.1127 |
Friday 27 August 2021 (27/08/2021) | 0.1113 | 0.1124 | 0.1123 | 0.1112 | 0.1118 |
Thursday 26 August 2021 (26/08/2021) | 0.1109 | 0.1113 | 0.1113 | 0.1105 | 0.1109 |
Wednesday 25 August 2021 (25/08/2021) | 0.1107 | 0.1109 | 0.1111 | 0.1104 | 0.1108 |
Tuesday 24 August 2021 (24/08/2021) | 0.1098 | 0.1107 | 0.1107 | 0.1097 | 0.1102 |
Monday 23 August 2021 (23/08/2021) | 0.1090 | 0.1098 | 0.1099 | 0.1091 | 0.1095 |
Friday 20 August 2021 (20/08/2021) | 0.1098 | 0.1092 | 0.1098 | 0.1086 | 0.1092 |
Thursday 19 August 2021 (19/08/2021) | 0.1117 | 0.1098 | 0.1112 | 0.1100 | 0.1106 |
Wednesday 18 August 2021 (18/08/2021) | 0.1119 | 0.1114 | 0.1122 | 0.1111 | 0.1117 |
Tuesday 17 August 2021 (17/08/2021) | 0.1117 | 0.1119 | 0.1120 | 0.1109 | 0.1115 |
Monday 16 August 2021 (16/08/2021) | 0.1125 | 0.1117 | 0.1125 | 0.1117 | 0.1121 |
Friday 13 August 2021 (13/08/2021) | 0.1124 | 0.1124 | 0.1124 | 0.1118 | 0.1121 |
Thursday 12 August 2021 (12/08/2021) | 0.1135 | 0.1126 | 0.1132 | 0.1125 | 0.1129 |
Wednesday 11 August 2021 (11/08/2021) | 0.1126 | 0.1136 | 0.1139 | 0.1118 | 0.1129 |
Tuesday 10 August 2021 (10/08/2021) | 0.1124 | 0.1126 | 0.1128 | 0.1120 | 0.1124 |
Monday 9 August 2021 (09/08/2021) | 0.1131 | 0.1125 | 0.1135 | 0.1123 | 0.1129 |
Friday 6 August 2021 (06/08/2021) | 0.1137 | 0.1134 | 0.1140 | 0.1129 | 0.1135 |
Thursday 5 August 2021 (05/08/2021) | 0.1149 | 0.1138 | 0.1149 | 0.1120 | 0.1135 |
Wednesday 4 August 2021 (04/08/2021) | 0.1150 | 0.1149 | 0.1152 | 0.1143 | 0.1148 |
Tuesday 3 August 2021 (03/08/2021) | 0.1137 | 0.1149 | 0.1147 | 0.1138 | 0.1143 |
Monday 2 August 2021 (02/08/2021) | 0.1127 | 0.1137 | 0.1140 | 0.1122 | 0.1131 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 0.1128 | 0.1127 | 0.1127 | 0.1122 | 0.1125 |
Thursday 29 July 2021 (29/07/2021) | 0.1119 | 0.1129 | 0.1129 | 0.1116 | 0.1123 |
Wednesday 28 July 2021 (28/07/2021) | 0.1117 | 0.1119 | 0.1120 | 0.1111 | 0.1116 |
Tuesday 27 July 2021 (27/07/2021) | 0.1119 | 0.1117 | 0.1117 | 0.1111 | 0.1114 |
Monday 26 July 2021 (26/07/2021) | 0.1118 | 0.1119 | 0.1119 | 0.1107 | 0.1113 |
Friday 23 July 2021 (23/07/2021) | 0.1127 | 0.1117 | 0.1125 | 0.1115 | 0.1120 |
Thursday 22 July 2021 (22/07/2021) | 0.1136 | 0.1127 | 0.1136 | 0.1125 | 0.1131 |
Wednesday 21 July 2021 (21/07/2021) | 0.1133 | 0.1134 | 0.1131 | 0.1130 | 0.1131 |
Tuesday 20 July 2021 (20/07/2021) | 0.1137 | 0.1133 | 0.1139 | 0.1132 | 0.1136 |
Monday 19 July 2021 (19/07/2021) | 0.1146 | 0.1137 | 0.1140 | 0.1138 | 0.1139 |
Friday 16 July 2021 (16/07/2021) | 0.1135 | 0.1146 | 0.1148 | 0.1134 | 0.1141 |
Thursday 15 July 2021 (15/07/2021) | 0.1138 | 0.1135 | 0.1140 | 0.1130 | 0.1135 |
Wednesday 14 July 2021 (14/07/2021) | 0.1125 | 0.1139 | 0.1143 | 0.1119 | 0.1131 |
Tuesday 13 July 2021 (13/07/2021) | 0.1143 | 0.1126 | 0.1142 | 0.1122 | 0.1132 |
Monday 12 July 2021 (12/07/2021) | 0.1154 | 0.1143 | 0.1152 | 0.1136 | 0.1144 |
Friday 9 July 2021 (09/07/2021) | 0.1152 | 0.1153 | 0.1155 | 0.1152 | 0.1154 |
Thursday 8 July 2021 (08/07/2021) | 0.1157 | 0.1153 | 0.1152 | 0.1147 | 0.1150 |
Wednesday 7 July 2021 (07/07/2021) | 0.1148 | 0.1155 | 0.1155 | 0.1150 | 0.1153 |
Tuesday 6 July 2021 (06/07/2021) | 0.1155 | 0.1150 | 0.1155 | 0.1149 | 0.1152 |
Monday 5 July 2021 (05/07/2021) | 0.1155 | 0.1155 | 0.1155 | 0.1151 | 0.1153 |
Friday 2 July 2021 (02/07/2021) | 0.1140 | 0.1154 | 0.1151 | 0.1138 | 0.1145 |
Thursday 1 July 2021 (01/07/2021) | 0.1154 | 0.1140 | 0.1150 | 0.1141 | 0.1146 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 0.1144 | 0.1154 | 0.1152 | 0.1144 | 0.1148 |
Tuesday 29 June 2021 (29/06/2021) | 0.1146 | 0.1144 | 0.1146 | 0.1141 | 0.1144 |
Monday 28 June 2021 (28/06/2021) | 0.1153 | 0.1147 | 0.1152 | 0.1145 | 0.1149 |
Friday 25 June 2021 (25/06/2021) | 0.1151 | 0.1154 | 0.1161 | 0.1150 | 0.1156 |
Thursday 24 June 2021 (24/06/2021) | 0.1149 | 0.1151 | 0.1150 | 0.1144 | 0.1147 |
Wednesday 23 June 2021 (23/06/2021) | 0.1144 | 0.1149 | 0.1151 | 0.1147 | 0.1149 |
Tuesday 22 June 2021 (22/06/2021) | 0.1150 | 0.1145 | 0.1147 | 0.1140 | 0.1144 |
Monday 21 June 2021 (21/06/2021) | 0.1147 | 0.1151 | 0.1150 | 0.1146 | 0.1148 |
Friday 18 June 2021 (18/06/2021) | 0.1161 | 0.1148 | 0.1164 | 0.1149 | 0.1157 |
Thursday 17 June 2021 (17/06/2021) | 0.1160 | 0.1160 | 0.1164 | 0.1156 | 0.1160 |
Wednesday 16 June 2021 (16/06/2021) | 0.1167 | 0.1160 | 0.1171 | 0.1158 | 0.1165 |
Tuesday 15 June 2021 (15/06/2021) | 0.1168 | 0.1168 | 0.1169 | 0.1164 | 0.1167 |
Monday 14 June 2021 (14/06/2021) | 0.1173 | 0.1168 | 0.1173 | 0.1167 | 0.1170 |
Friday 11 June 2021 (11/06/2021) | 0.1177 | 0.1177 | 0.1183 | 0.1171 | 0.1177 |
Thursday 10 June 2021 (10/06/2021) | 0.1165 | 0.1178 | 0.1174 | 0.1169 | 0.1172 |
Wednesday 9 June 2021 (09/06/2021) | 0.1180 | 0.1165 | 0.1178 | 0.1168 | 0.1173 |
Tuesday 8 June 2021 (08/06/2021) | 0.1182 | 0.1180 | 0.1184 | 0.1179 | 0.1182 |
Monday 7 June 2021 (07/06/2021) | 0.1193 | 0.1182 | 0.1194 | 0.1183 | 0.1189 |
Friday 4 June 2021 (04/06/2021) | 0.1180 | 0.1194 | 0.1193 | 0.1177 | 0.1185 |
Thursday 3 June 2021 (03/06/2021) | 0.1181 | 0.1179 | 0.1183 | 0.1177 | 0.1180 |
Wednesday 2 June 2021 (02/06/2021) | 0.1159 | 0.1181 | 0.1179 | 0.1159 | 0.1169 |
Tuesday 1 June 2021 (01/06/2021) | 0.1161 | 0.1159 | 0.1161 | 0.1160 | 0.1161 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 0.1159 | 0.1161 | 0.1164 | 0.1158 | 0.1161 |
Friday 28 May 2021 (28/05/2021) | 0.1161 | 0.1159 | 0.1162 | 0.1154 | 0.1158 |
Thursday 27 May 2021 (27/05/2021) | 0.1161 | 0.1162 | 0.1167 | 0.1160 | 0.1164 |
Wednesday 26 May 2021 (26/05/2021) | 0.1147 | 0.1162 | 0.1160 | 0.1151 | 0.1156 |
Tuesday 25 May 2021 (25/05/2021) | 0.1149 | 0.1148 | 0.1151 | 0.1150 | 0.1151 |
Monday 24 May 2021 (24/05/2021) | 0.1146 | 0.1149 | 0.1147 | 0.1144 | 0.1146 |
Friday 21 May 2021 (21/05/2021) | 0.1139 | 0.1148 | 0.1146 | 0.1143 | 0.1145 |
Thursday 20 May 2021 (20/05/2021) | 0.1136 | 0.1140 | 0.1140 | 0.1136 | 0.1138 |
Wednesday 19 May 2021 (19/05/2021) | 0.1138 | 0.1136 | 0.1138 | 0.1135 | 0.1137 |
Tuesday 18 May 2021 (18/05/2021) | 0.1137 | 0.1138 | 0.1141 | 0.1137 | 0.1139 |
Monday 17 May 2021 (17/05/2021) | 0.1135 | 0.1137 | 0.1134 | 0.1133 | 0.1134 |
Friday 14 May 2021 (14/05/2021) | 0.1141 | 0.1135 | 0.1144 | 0.1136 | 0.1140 |
Thursday 13 May 2021 (13/05/2021) | 0.1143 | 0.1141 | 0.1145 | 0.1140 | 0.1143 |
Wednesday 12 May 2021 (12/05/2021) | 0.1146 | 0.1143 | 0.1149 | 0.1146 | 0.1148 |
Tuesday 11 May 2021 (11/05/2021) | 0.1143 | 0.1147 | 0.1146 | 0.1142 | 0.1144 |
Monday 10 May 2021 (10/05/2021) | 0.1137 | 0.1143 | 0.1141 | 0.1141 | 0.1141 |
Friday 7 May 2021 (07/05/2021) | 0.1138 | 0.1140 | 0.1144 | 0.1131 | 0.1138 |
Thursday 6 May 2021 (06/05/2021) | 0.1132 | 0.1138 | 0.1140 | 0.1130 | 0.1135 |
Wednesday 5 May 2021 (05/05/2021) | 0.1121 | 0.1131 | 0.1133 | 0.1122 | 0.1128 |
Tuesday 4 May 2021 (04/05/2021) | 0.1125 | 0.1121 | 0.1123 | 0.1119 | 0.1121 |
Monday 3 May 2021 (03/05/2021) | 0.1120 | 0.1126 | 0.1124 | 0.1122 | 0.1123 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 0.1124 | 0.1119 | 0.1124 | 0.1116 | 0.1120 |
Thursday 29 April 2021 (29/04/2021) | 0.1129 | 0.1125 | 0.1133 | 0.1122 | 0.1128 |
Wednesday 28 April 2021 (28/04/2021) | 0.1122 | 0.1129 | 0.1129 | 0.1120 | 0.1125 |
Tuesday 27 April 2021 (27/04/2021) | 0.1130 | 0.1122 | 0.1131 | 0.1122 | 0.1127 |
Monday 26 April 2021 (26/04/2021) | 0.1128 | 0.1130 | 0.1130 | 0.1129 | 0.1130 |
Friday 23 April 2021 (23/04/2021) | 0.1134 | 0.1131 | 0.1133 | 0.1131 | 0.1132 |
Thursday 22 April 2021 (22/04/2021) | 0.1136 | 0.1133 | 0.1135 | 0.1134 | 0.1135 |
Wednesday 21 April 2021 (21/04/2021) | 0.1133 | 0.1136 | 0.1139 | 0.1133 | 0.1136 |
Tuesday 20 April 2021 (20/04/2021) | 0.1139 | 0.1133 | 0.1137 | 0.1131 | 0.1134 |
Monday 19 April 2021 (19/04/2021) | 0.1139 | 0.1138 | 0.1142 | 0.1136 | 0.1139 |
Friday 16 April 2021 (16/04/2021) | 0.1150 | 0.1138 | 0.1147 | 0.1136 | 0.1142 |
Thursday 15 April 2021 (15/04/2021) | 0.1131 | 0.1150 | 0.1152 | 0.1130 | 0.1141 |
Wednesday 14 April 2021 (14/04/2021) | 0.1124 | 0.1130 | 0.1136 | 0.1120 | 0.1128 |
Tuesday 13 April 2021 (13/04/2021) | 0.1123 | 0.1124 | 0.1125 | 0.1119 | 0.1122 |
Monday 12 April 2021 (12/04/2021) | 0.1122 | 0.1123 | 0.1124 | 0.1119 | 0.1122 |
Friday 9 April 2021 (09/04/2021) | 0.1127 | 0.1125 | 0.1125 | 0.1122 | 0.1124 |
Thursday 8 April 2021 (08/04/2021) | 0.1126 | 0.1126 | 0.1131 | 0.1128 | 0.1130 |
Wednesday 7 April 2021 (07/04/2021) | 0.1131 | 0.1126 | 0.1129 | 0.1128 | 0.1129 |
Tuesday 6 April 2021 (06/04/2021) | 0.1133 | 0.1131 | 0.1135 | 0.1132 | 0.1134 |
Monday 5 April 2021 (05/04/2021) | 0.1132 | 0.1136 | 0.1137 | 0.1132 | 0.1135 |
Friday 2 April 2021 (02/04/2021) | 0.1133 | 0.1135 | 0.1140 | 0.1130 | 0.1135 |
Thursday 1 April 2021 (01/04/2021) | 0.1124 | 0.1132 | 0.1133 | 0.1122 | 0.1128 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 0.1115 | 0.1124 | 0.1128 | 0.1115 | 0.1122 |
Tuesday 30 March 2021 (30/03/2021) | 0.1110 | 0.1115 | 0.1116 | 0.1108 | 0.1112 |
Monday 29 March 2021 (29/03/2021) | 0.1103 | 0.1110 | 0.1112 | 0.1102 | 0.1107 |
Friday 26 March 2021 (26/03/2021) | 0.1103 | 0.1104 | 0.1105 | 0.1098 | 0.1102 |
Thursday 25 March 2021 (25/03/2021) | 0.1104 | 0.1103 | 0.1106 | 0.1098 | 0.1102 |
Wednesday 24 March 2021 (24/03/2021) | 0.1105 | 0.1103 | 0.1115 | 0.1103 | 0.1109 |
Tuesday 23 March 2021 (23/03/2021) | 0.1108 | 0.1106 | 0.1113 | 0.1100 | 0.1107 |
Monday 22 March 2021 (22/03/2021) | 0.1108 | 0.1109 | 0.1114 | 0.1101 | 0.1108 |
Friday 19 March 2021 (19/03/2021) | 0.1110 | 0.1114 | 0.1118 | 0.1111 | 0.1115 |
Thursday 18 March 2021 (18/03/2021) | 0.1110 | 0.1110 | 0.1112 | 0.1105 | 0.1109 |
Wednesday 17 March 2021 (17/03/2021) | 0.1102 | 0.1111 | 0.1114 | 0.1094 | 0.1104 |
Tuesday 16 March 2021 (16/03/2021) | 0.1100 | 0.1101 | 0.1102 | 0.1099 | 0.1101 |
Monday 15 March 2021 (15/03/2021) | 0.1092 | 0.1100 | 0.1103 | 0.1090 | 0.1097 |
Friday 12 March 2021 (12/03/2021) | 0.1098 | 0.1089 | 0.1094 | 0.1088 | 0.1091 |
Thursday 11 March 2021 (11/03/2021) | 0.1085 | 0.1097 | 0.1100 | 0.1084 | 0.1092 |
Wednesday 10 March 2021 (10/03/2021) | 0.1072 | 0.1085 | 0.1086 | 0.1070 | 0.1078 |
Tuesday 9 March 2021 (09/03/2021) | 0.1059 | 0.1072 | 0.1074 | 0.1060 | 0.1067 |
Monday 8 March 2021 (08/03/2021) | 0.1066 | 0.1059 | 0.1068 | 0.1057 | 0.1063 |
Friday 5 March 2021 (05/03/2021) | 0.1065 | 0.1065 | 0.1068 | 0.1062 | 0.1065 |
Thursday 4 March 2021 (04/03/2021) | 0.1071 | 0.1065 | 0.1076 | 0.1063 | 0.1070 |
Wednesday 3 March 2021 (03/03/2021) | 0.1080 | 0.1072 | 0.1082 | 0.1071 | 0.1077 |
Tuesday 2 March 2021 (02/03/2021) | 0.1079 | 0.1080 | 0.1083 | 0.1072 | 0.1078 |
Monday 1 March 2021 (01/03/2021) | 0.1069 | 0.1078 | 0.1083 | 0.1072 | 0.1078 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 0.1066 | 0.1064 | 0.1082 | 0.1058 | 0.1070 |
Thursday 25 February 2021 (25/02/2021) | 0.1105 | 0.1068 | 0.1094 | 0.1071 | 0.1083 |
Wednesday 24 February 2021 (24/02/2021) | 0.1102 | 0.1104 | 0.1111 | 0.1099 | 0.1105 |
Tuesday 23 February 2021 (23/02/2021) | 0.1092 | 0.1102 | 0.1099 | 0.1090 | 0.1095 |
Monday 22 February 2021 (22/02/2021) | 0.1096 | 0.1092 | 0.1094 | 0.1079 | 0.1087 |
Friday 19 February 2021 (19/02/2021) | 0.1105 | 0.1095 | 0.1104 | 0.1092 | 0.1098 |
Thursday 18 February 2021 (18/02/2021) | 0.1105 | 0.1105 | 0.1106 | 0.1101 | 0.1104 |
Wednesday 17 February 2021 (17/02/2021) | 0.1098 | 0.1106 | 0.1105 | 0.1092 | 0.1099 |
Tuesday 16 February 2021 (16/02/2021) | 0.1112 | 0.1098 | 0.1110 | 0.1095 | 0.1103 |
Monday 15 February 2021 (15/02/2021) | 0.1108 | 0.1112 | 0.1113 | 0.1108 | 0.1111 |
Friday 12 February 2021 (12/02/2021) | 0.1099 | 0.1106 | 0.1102 | 0.1101 | 0.1102 |
Thursday 11 February 2021 (11/02/2021) | 0.1090 | 0.1099 | 0.1099 | 0.1090 | 0.1095 |
Wednesday 10 February 2021 (10/02/2021) | 0.1092 | 0.1090 | 0.1095 | 0.1089 | 0.1092 |
Tuesday 9 February 2021 (09/02/2021) | 0.1089 | 0.1092 | 0.1090 | 0.1086 | 0.1088 |
Monday 8 February 2021 (08/02/2021) | 0.1083 | 0.1089 | 0.1088 | 0.1082 | 0.1085 |
Friday 5 February 2021 (05/02/2021) | 0.1086 | 0.1091 | 0.1091 | 0.1084 | 0.1088 |
Thursday 4 February 2021 (04/02/2021) | 0.1083 | 0.1086 | 0.1087 | 0.1078 | 0.1083 |
Wednesday 3 February 2021 (03/02/2021) | 0.1082 | 0.1083 | 0.1088 | 0.1080 | 0.1084 |
Tuesday 2 February 2021 (02/02/2021) | 0.1072 | 0.1082 | 0.1082 | 0.1075 | 0.1079 |
Monday 1 February 2021 (01/02/2021) | 0.1060 | 0.1072 | 0.1075 | 0.1064 | 0.1070 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 0.1057 | 0.1059 | 0.1069 | 0.1054 | 0.1062 |
Thursday 28 January 2021 (28/01/2021) | 0.1053 | 0.1057 | 0.1060 | 0.1052 | 0.1056 |
Wednesday 27 January 2021 (27/01/2021) | 0.1065 | 0.1053 | 0.1066 | 0.1056 | 0.1061 |
Tuesday 26 January 2021 (26/01/2021) | 0.1055 | 0.1065 | 0.1062 | 0.1052 | 0.1057 |
Monday 25 January 2021 (25/01/2021) | 0.1056 | 0.1056 | 0.1060 | 0.1053 | 0.1057 |
Friday 22 January 2021 (22/01/2021) | 0.1071 | 0.1053 | 0.1065 | 0.1061 | 0.1063 |
Thursday 21 January 2021 (21/01/2021) | 0.1081 | 0.1071 | 0.1085 | 0.1072 | 0.1079 |
Wednesday 20 January 2021 (20/01/2021) | 0.1071 | 0.1081 | 0.1080 | 0.1076 | 0.1078 |
Tuesday 19 January 2021 (19/01/2021) | 0.1064 | 0.1071 | 0.1076 | 0.1064 | 0.1070 |
Monday 18 January 2021 (18/01/2021) | 0.1060 | 0.1064 | 0.1063 | 0.1054 | 0.1059 |
Friday 15 January 2021 (15/01/2021) | 0.1063 | 0.1061 | 0.1062 | 0.1055 | 0.1059 |
Thursday 14 January 2021 (14/01/2021) | 0.1050 | 0.1063 | 0.1062 | 0.1053 | 0.1058 |
Wednesday 13 January 2021 (13/01/2021) | 0.1049 | 0.1051 | 0.1051 | 0.1046 | 0.1049 |
Tuesday 12 January 2021 (12/01/2021) | 0.1033 | 0.1049 | 0.1047 | 0.1035 | 0.1041 |
Monday 11 January 2021 (11/01/2021) | 0.1044 | 0.1033 | 0.1042 | 0.1028 | 0.1035 |
Friday 8 January 2021 (08/01/2021) | 0.1030 | 0.1043 | 0.1044 | 0.1033 | 0.1039 |
Thursday 7 January 2021 (07/01/2021) | 0.1051 | 0.1029 | 0.1054 | 0.1029 | 0.1042 |
Wednesday 6 January 2021 (06/01/2021) | 0.1059 | 0.1050 | 0.1057 | 0.1051 | 0.1054 |
Tuesday 5 January 2021 (05/01/2021) | 0.1081 | 0.1059 | 0.1083 | 0.1055 | 0.1069 |
Monday 4 January 2021 (04/01/2021) | 0.1085 | 0.1081 | 0.1086 | 0.1084 | 0.1085 |
Friday 1 January 2021 (01/01/2021) | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 |