South African Rand-Bulgarian Lev History: 2014
Go
Daily ZAR/BGN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 0.1433, reached on 21/11/2014
The lowest level of 2014 was 0.1285 reached 30/01/2014
The average level of 2014 was 0.136
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/BGN Graph for 2014:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.1394 | 0.1390 | 0.1386 | 0.1393 | 0.1390 |
Tuesday 30 December 2014 (30/12/2014) | 0.1387 | 0.1391 | 0.1384 | 0.1390 | 0.1387 |
Monday 29 December 2014 (29/12/2014) | 0.1387 | 0.1382 | 0.1381 | 0.1384 | 0.1382 |
Wednesday 24 December 2014 (24/12/2014) | 0.1381 | 0.1377 | 0.1371 | 0.1382 | 0.1376 |
Tuesday 23 December 2014 (23/12/2014) | 0.1384 | 0.1373 | 0.1378 | 0.1380 | 0.1379 |
Monday 22 December 2014 (22/12/2014) | 0.1380 | 0.1383 | 0.1378 | 0.1386 | 0.1382 |
Friday 19 December 2014 (19/12/2014) | 0.1376 | 0.1379 | 0.1368 | 0.1381 | 0.1374 |
Thursday 18 December 2014 (18/12/2014) | 0.1367 | 0.1374 | 0.1369 | 0.1374 | 0.1371 |
Wednesday 17 December 2014 (17/12/2014) | 0.1343 | 0.1366 | 0.1337 | 0.1372 | 0.1355 |
Tuesday 16 December 2014 (16/12/2014) | 0.1340 | 0.1340 | 0.1325 | 0.1348 | 0.1337 |
Monday 15 December 2014 (15/12/2014) | 0.1354 | 0.1343 | 0.1337 | 0.1360 | 0.1348 |
Friday 12 December 2014 (12/12/2014) | 0.1349 | 0.1354 | 0.1341 | 0.1357 | 0.1349 |
Thursday 11 December 2014 (11/12/2014) | 0.1366 | 0.1349 | 0.1353 | 0.1371 | 0.1362 |
Wednesday 10 December 2014 (10/12/2014) | 0.1379 | 0.1366 | 0.1358 | 0.1383 | 0.1370 |
Tuesday 9 December 2014 (09/12/2014) | 0.1376 | 0.1381 | 0.1373 | 0.1386 | 0.1379 |
Monday 8 December 2014 (08/12/2014) | 0.1401 | 0.1381 | 0.1377 | 0.1402 | 0.1390 |
Friday 5 December 2014 (05/12/2014) | 0.1411 | 0.1398 | 0.1395 | 0.1412 | 0.1404 |
Thursday 4 December 2014 (04/12/2014) | 0.1418 | 0.1418 | 0.1414 | 0.1423 | 0.1418 |
Wednesday 3 December 2014 (03/12/2014) | 0.1429 | 0.1413 | 0.1409 | 0.1430 | 0.1420 |
Tuesday 2 December 2014 (02/12/2014) | 0.1426 | 0.1416 | 0.1415 | 0.1427 | 0.1421 |
Monday 1 December 2014 (01/12/2014) | 0.1414 | 0.1427 | 0.1417 | 0.1423 | 0.1420 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.1423 | 0.1419 | 0.1415 | 0.1425 | 0.1420 |
Thursday 27 November 2014 (27/11/2014) | 0.1427 | 0.1429 | 0.1428 | 0.1431 | 0.1429 |
Wednesday 26 November 2014 (26/11/2014) | 0.1430 | 0.1430 | 0.1427 | 0.1433 | 0.1430 |
Tuesday 25 November 2014 (25/11/2014) | 0.1424 | 0.1432 | 0.1422 | 0.1435 | 0.1428 |
Monday 24 November 2014 (24/11/2014) | 0.1443 | 0.1426 | 0.1425 | 0.1443 | 0.1434 |
Friday 21 November 2014 (21/11/2014) | 0.1420 | 0.1436 | 0.1433 | 0.1430 | 0.1431 |
Thursday 20 November 2014 (20/11/2014) | 0.1410 | 0.1424 | 0.1410 | 0.1422 | 0.1416 |
Wednesday 19 November 2014 (19/11/2014) | 0.1415 | 0.1411 | 0.1408 | 0.1422 | 0.1415 |
Tuesday 18 November 2014 (18/11/2014) | 0.1406 | 0.1420 | 0.1406 | 0.1423 | 0.1415 |
Monday 17 November 2014 (17/11/2014) | 0.1408 | 0.1405 | 0.1403 | 0.1411 | 0.1407 |
Friday 14 November 2014 (14/11/2014) | 0.1396 | 0.1414 | 0.1395 | 0.1415 | 0.1405 |
Thursday 13 November 2014 (13/11/2014) | 0.1402 | 0.1403 | 0.1400 | 0.1405 | 0.1402 |
Wednesday 12 November 2014 (12/11/2014) | 0.1397 | 0.1403 | 0.1393 | 0.1407 | 0.1400 |
Tuesday 11 November 2014 (11/11/2014) | 0.1396 | 0.1400 | 0.1392 | 0.1400 | 0.1396 |
Monday 10 November 2014 (10/11/2014) | 0.1396 | 0.1394 | 0.1392 | 0.1402 | 0.1397 |
Friday 7 November 2014 (07/11/2014) | 0.1399 | 0.1397 | 0.1390 | 0.1404 | 0.1397 |
Thursday 6 November 2014 (06/11/2014) | 0.1405 | 0.1394 | 0.1400 | 0.1406 | 0.1403 |
Wednesday 5 November 2014 (05/11/2014) | 0.1414 | 0.1405 | 0.1404 | 0.1409 | 0.1406 |
Tuesday 4 November 2014 (04/11/2014) | 0.1416 | 0.1417 | 0.1414 | 0.1417 | 0.1415 |
Monday 3 November 2014 (03/11/2014) | 0.1416 | 0.1415 | 0.1413 | 0.1422 | 0.1418 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.1427 | 0.1412 | 0.1408 | 0.1433 | 0.1421 |
Thursday 30 October 2014 (30/10/2014) | 0.1414 | 0.1430 | 0.1417 | 0.1426 | 0.1421 |
Wednesday 29 October 2014 (29/10/2014) | 0.1417 | 0.1414 | 0.1410 | 0.1420 | 0.1415 |
Tuesday 28 October 2014 (28/10/2014) | 0.1408 | 0.1417 | 0.1408 | 0.1417 | 0.1413 |
Monday 27 October 2014 (27/10/2014) | 0.1403 | 0.1411 | 0.1406 | 0.1403 | 0.1405 |
Friday 24 October 2014 (24/10/2014) | 0.1409 | 0.1410 | 0.1407 | 0.1412 | 0.1409 |
Thursday 23 October 2014 (23/10/2014) | 0.1407 | 0.1406 | 0.1405 | 0.1414 | 0.1410 |
Wednesday 22 October 2014 (22/10/2014) | 0.1392 | 0.1400 | 0.1391 | 0.1401 | 0.1396 |
Tuesday 21 October 2014 (21/10/2014) | 0.1387 | 0.1391 | 0.1389 | 0.1393 | 0.1391 |
Monday 20 October 2014 (20/10/2014) | 0.1382 | 0.1387 | 0.1383 | 0.1382 | 0.1383 |
Friday 17 October 2014 (17/10/2014) | 0.1374 | 0.1378 | 0.1373 | 0.1381 | 0.1377 |
Thursday 16 October 2014 (16/10/2014) | 0.1374 | 0.1374 | 0.1373 | 0.1378 | 0.1375 |
Wednesday 15 October 2014 (15/10/2014) | 0.1399 | 0.1378 | 0.1389 | 0.1393 | 0.1391 |
Tuesday 14 October 2014 (14/10/2014) | 0.1391 | 0.1401 | 0.1390 | 0.1403 | 0.1397 |
Monday 13 October 2014 (13/10/2014) | 0.1390 | 0.1398 | 0.1389 | 0.1403 | 0.1396 |
Friday 10 October 2014 (10/10/2014) | 0.1392 | 0.1388 | 0.1387 | 0.1396 | 0.1392 |
Thursday 9 October 2014 (09/10/2014) | 0.1390 | 0.1390 | 0.1388 | 0.1394 | 0.1391 |
Wednesday 8 October 2014 (08/10/2014) | 0.1381 | 0.1395 | 0.1380 | 0.1393 | 0.1386 |
Tuesday 7 October 2014 (07/10/2014) | 0.1381 | 0.1386 | 0.1381 | 0.1386 | 0.1383 |
Monday 6 October 2014 (06/10/2014) | 0.1379 | 0.1380 | 0.1375 | 0.1385 | 0.1380 |
Friday 3 October 2014 (03/10/2014) | 0.1381 | 0.1377 | 0.1375 | 0.1383 | 0.1379 |
Thursday 2 October 2014 (02/10/2014) | 0.1375 | 0.1386 | 0.1374 | 0.1387 | 0.1381 |
Wednesday 1 October 2014 (01/10/2014) | 0.1372 | 0.1380 | 0.1368 | 0.1380 | 0.1374 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.1368 | 0.1377 | 0.1372 | 0.1374 | 0.1373 |
Monday 29 September 2014 (29/09/2014) | 0.1376 | 0.1366 | 0.1364 | 0.1376 | 0.1370 |
Friday 26 September 2014 (26/09/2014) | 0.1375 | 0.1372 | 0.1373 | 0.1375 | 0.1374 |
Thursday 25 September 2014 (25/09/2014) | 0.1372 | 0.1375 | 0.1373 | 0.1373 | 0.1373 |
Wednesday 24 September 2014 (24/09/2014) | 0.1359 | 0.1372 | 0.1364 | 0.1368 | 0.1366 |
Tuesday 23 September 2014 (23/09/2014) | 0.1362 | 0.1359 | 0.1361 | 0.1365 | 0.1363 |
Monday 22 September 2014 (22/09/2014) | 0.1378 | 0.1361 | 0.1361 | 0.1379 | 0.1370 |
Friday 19 September 2014 (19/09/2014) | 0.1370 | 0.1379 | 0.1358 | 0.1384 | 0.1371 |
Thursday 18 September 2014 (18/09/2014) | 0.1374 | 0.1370 | 0.1367 | 0.1378 | 0.1373 |
Wednesday 17 September 2014 (17/09/2014) | 0.1379 | 0.1377 | 0.1373 | 0.1381 | 0.1377 |
Tuesday 16 September 2014 (16/09/2014) | 0.1382 | 0.1379 | 0.1379 | 0.1383 | 0.1381 |
Monday 15 September 2014 (15/09/2014) | 0.1367 | 0.1382 | 0.1366 | 0.1378 | 0.1372 |
Friday 12 September 2014 (12/09/2014) | 0.1379 | 0.1370 | 0.1370 | 0.1381 | 0.1376 |
Thursday 11 September 2014 (11/09/2014) | 0.1378 | 0.1379 | 0.1378 | 0.1380 | 0.1379 |
Wednesday 10 September 2014 (10/09/2014) | 0.1387 | 0.1378 | 0.1375 | 0.1387 | 0.1381 |
Tuesday 9 September 2014 (09/09/2014) | 0.1402 | 0.1387 | 0.1386 | 0.1409 | 0.1398 |
Monday 8 September 2014 (08/09/2014) | 0.1425 | 0.1402 | 0.1413 | 0.1410 | 0.1411 |
Friday 5 September 2014 (05/09/2014) | 0.1409 | 0.1412 | 0.1406 | 0.1417 | 0.1412 |
Thursday 4 September 2014 (04/09/2014) | 0.1392 | 0.1409 | 0.1403 | 0.1406 | 0.1405 |
Wednesday 3 September 2014 (03/09/2014) | 0.1392 | 0.1392 | 0.1392 | 0.1396 | 0.1394 |
Tuesday 2 September 2014 (02/09/2014) | 0.1397 | 0.1392 | 0.1393 | 0.1392 | 0.1393 |
Monday 1 September 2014 (01/09/2014) | 0.1390 | 0.1397 | 0.1394 | 0.1392 | 0.1393 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.1392 | 0.1389 | 0.1388 | 0.1399 | 0.1393 |
Thursday 28 August 2014 (28/08/2014) | 0.1401 | 0.1393 | 0.1391 | 0.1397 | 0.1394 |
Wednesday 27 August 2014 (27/08/2014) | 0.1392 | 0.1401 | 0.1393 | 0.1400 | 0.1397 |
Tuesday 26 August 2014 (26/08/2014) | 0.1383 | 0.1392 | 0.1383 | 0.1391 | 0.1387 |
Monday 25 August 2014 (25/08/2014) | 0.1380 | 0.1384 | 0.1382 | 0.1384 | 0.1383 |
Friday 22 August 2014 (22/08/2014) | 0.1378 | 0.1380 | 0.1374 | 0.1380 | 0.1377 |
Thursday 21 August 2014 (21/08/2014) | 0.1376 | 0.1378 | 0.1374 | 0.1383 | 0.1378 |
Wednesday 20 August 2014 (20/08/2014) | 0.1376 | 0.1375 | 0.1374 | 0.1377 | 0.1375 |
Tuesday 19 August 2014 (19/08/2014) | 0.1379 | 0.1376 | 0.1376 | 0.1383 | 0.1379 |
Monday 18 August 2014 (18/08/2014) | 0.1375 | 0.1379 | 0.1375 | 0.1380 | 0.1377 |
Friday 15 August 2014 (15/08/2014) | 0.1387 | 0.1380 | 0.1377 | 0.1388 | 0.1382 |
Thursday 14 August 2014 (14/08/2014) | 0.1396 | 0.1387 | 0.1393 | 0.1389 | 0.1391 |
Wednesday 13 August 2014 (13/08/2014) | 0.1372 | 0.1396 | 0.1375 | 0.1390 | 0.1383 |
Tuesday 12 August 2014 (12/08/2014) | 0.1374 | 0.1372 | 0.1368 | 0.1375 | 0.1372 |
Monday 11 August 2014 (11/08/2014) | 0.1371 | 0.1374 | 0.1364 | 0.1373 | 0.1368 |
Friday 8 August 2014 (08/08/2014) | 0.1359 | 0.1373 | 0.1352 | 0.1373 | 0.1363 |
Thursday 7 August 2014 (07/08/2014) | 0.1369 | 0.1359 | 0.1359 | 0.1368 | 0.1363 |
Wednesday 6 August 2014 (06/08/2014) | 0.1357 | 0.1369 | 0.1354 | 0.1368 | 0.1361 |
Tuesday 5 August 2014 (05/08/2014) | 0.1366 | 0.1357 | 0.1355 | 0.1371 | 0.1363 |
Monday 4 August 2014 (04/08/2014) | 0.1369 | 0.1366 | 0.1363 | 0.1369 | 0.1366 |
Friday 1 August 2014 (01/08/2014) | 0.1363 | 0.1368 | 0.1359 | 0.1372 | 0.1366 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.1369 | 0.1364 | 0.1364 | 0.1368 | 0.1366 |
Wednesday 30 July 2014 (30/07/2014) | 0.1373 | 0.1368 | 0.1362 | 0.1377 | 0.1370 |
Tuesday 29 July 2014 (29/07/2014) | 0.1379 | 0.1373 | 0.1371 | 0.1377 | 0.1374 |
Monday 28 July 2014 (28/07/2014) | 0.1384 | 0.1379 | 0.1376 | 0.1388 | 0.1382 |
Friday 25 July 2014 (25/07/2014) | 0.1380 | 0.1384 | 0.1379 | 0.1386 | 0.1382 |
Thursday 24 July 2014 (24/07/2014) | 0.1380 | 0.1380 | 0.1378 | 0.1386 | 0.1382 |
Wednesday 23 July 2014 (23/07/2014) | 0.1372 | 0.1380 | 0.1372 | 0.1385 | 0.1378 |
Tuesday 22 July 2014 (22/07/2014) | 0.1364 | 0.1372 | 0.1364 | 0.1371 | 0.1367 |
Monday 21 July 2014 (21/07/2014) | 0.1359 | 0.1364 | 0.1358 | 0.1365 | 0.1361 |
Friday 18 July 2014 (18/07/2014) | 0.1346 | 0.1361 | 0.1345 | 0.1364 | 0.1355 |
Thursday 17 July 2014 (17/07/2014) | 0.1352 | 0.1346 | 0.1346 | 0.1359 | 0.1352 |
Wednesday 16 July 2014 (16/07/2014) | 0.1343 | 0.1352 | 0.1346 | 0.1350 | 0.1348 |
Tuesday 15 July 2014 (15/07/2014) | 0.1343 | 0.1343 | 0.1342 | 0.1344 | 0.1343 |
Monday 14 July 2014 (14/07/2014) | 0.1341 | 0.1343 | 0.1338 | 0.1344 | 0.1341 |
Friday 11 July 2014 (11/07/2014) | 0.1343 | 0.1343 | 0.1338 | 0.1344 | 0.1341 |
Thursday 10 July 2014 (10/07/2014) | 0.1343 | 0.1343 | 0.1337 | 0.1344 | 0.1341 |
Wednesday 9 July 2014 (09/07/2014) | 0.1346 | 0.1343 | 0.1343 | 0.1349 | 0.1346 |
Tuesday 8 July 2014 (08/07/2014) | 0.1334 | 0.1346 | 0.1332 | 0.1348 | 0.1340 |
Monday 7 July 2014 (07/07/2014) | 0.1336 | 0.1334 | 0.1330 | 0.1336 | 0.1333 |
Friday 4 July 2014 (04/07/2014) | 0.1337 | 0.1337 | 0.1336 | 0.1341 | 0.1338 |
Thursday 3 July 2014 (03/07/2014) | 0.1329 | 0.1337 | 0.1327 | 0.1333 | 0.1330 |
Wednesday 2 July 2014 (02/07/2014) | 0.1339 | 0.1329 | 0.1328 | 0.1340 | 0.1334 |
Tuesday 1 July 2014 (01/07/2014) | 0.1342 | 0.1339 | 0.1336 | 0.1345 | 0.1341 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.1353 | 0.1342 | 0.1342 | 0.1356 | 0.1349 |
Friday 27 June 2014 (27/06/2014) | 0.1350 | 0.1355 | 0.1348 | 0.1357 | 0.1352 |
Thursday 26 June 2014 (26/06/2014) | 0.1358 | 0.1350 | 0.1345 | 0.1358 | 0.1351 |
Wednesday 25 June 2014 (25/06/2014) | 0.1350 | 0.1356 | 0.1351 | 0.1360 | 0.1355 |
Tuesday 24 June 2014 (24/06/2014) | 0.1356 | 0.1350 | 0.1355 | 0.1364 | 0.1359 |
Monday 23 June 2014 (23/06/2014) | 0.1351 | 0.1356 | 0.1349 | 0.1362 | 0.1356 |
Friday 20 June 2014 (20/06/2014) | 0.1336 | 0.1352 | 0.1336 | 0.1350 | 0.1343 |
Thursday 19 June 2014 (19/06/2014) | 0.1348 | 0.1336 | 0.1341 | 0.1354 | 0.1347 |
Wednesday 18 June 2014 (18/06/2014) | 0.1329 | 0.1348 | 0.1330 | 0.1351 | 0.1340 |
Tuesday 17 June 2014 (17/06/2014) | 0.1344 | 0.1329 | 0.1334 | 0.1344 | 0.1339 |
Monday 16 June 2014 (16/06/2014) | 0.1350 | 0.1344 | 0.1342 | 0.1351 | 0.1347 |
Friday 13 June 2014 (13/06/2014) | 0.1347 | 0.1353 | 0.1338 | 0.1348 | 0.1343 |
Thursday 12 June 2014 (12/06/2014) | 0.1343 | 0.1347 | 0.1345 | 0.1351 | 0.1348 |
Wednesday 11 June 2014 (11/06/2014) | 0.1349 | 0.1343 | 0.1338 | 0.1351 | 0.1345 |
Tuesday 10 June 2014 (10/06/2014) | 0.1350 | 0.1349 | 0.1343 | 0.1352 | 0.1347 |
Monday 9 June 2014 (09/06/2014) | 0.1354 | 0.1350 | 0.1350 | 0.1358 | 0.1354 |
Friday 6 June 2014 (06/06/2014) | 0.1344 | 0.1355 | 0.1342 | 0.1357 | 0.1349 |
Thursday 5 June 2014 (05/06/2014) | 0.1335 | 0.1344 | 0.1340 | 0.1354 | 0.1347 |
Wednesday 4 June 2014 (04/06/2014) | 0.1332 | 0.1335 | 0.1331 | 0.1337 | 0.1334 |
Tuesday 3 June 2014 (03/06/2014) | 0.1345 | 0.1332 | 0.1332 | 0.1347 | 0.1339 |
Monday 2 June 2014 (02/06/2014) | 0.1359 | 0.1345 | 0.1344 | 0.1361 | 0.1353 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.1380 | 0.1360 | 0.1356 | 0.1380 | 0.1368 |
Thursday 29 May 2014 (29/05/2014) | 0.1375 | 0.1380 | 0.1371 | 0.1383 | 0.1377 |
Wednesday 28 May 2014 (28/05/2014) | 0.1372 | 0.1375 | 0.1366 | 0.1375 | 0.1371 |
Tuesday 27 May 2014 (27/05/2014) | 0.1384 | 0.1372 | 0.1373 | 0.1384 | 0.1379 |
Monday 26 May 2014 (26/05/2014) | 0.1391 | 0.1384 | 0.1386 | 0.1393 | 0.1389 |
Friday 23 May 2014 (23/05/2014) | 0.1386 | 0.1394 | 0.1383 | 0.1395 | 0.1389 |
Thursday 22 May 2014 (22/05/2014) | 0.1378 | 0.1386 | 0.1375 | 0.1386 | 0.1380 |
Wednesday 21 May 2014 (21/05/2014) | 0.1366 | 0.1378 | 0.1367 | 0.1373 | 0.1370 |
Tuesday 20 May 2014 (20/05/2014) | 0.1379 | 0.1366 | 0.1362 | 0.1377 | 0.1370 |
Monday 19 May 2014 (19/05/2014) | 0.1382 | 0.1379 | 0.1368 | 0.1381 | 0.1375 |
Friday 16 May 2014 (16/05/2014) | 0.1375 | 0.1380 | 0.1373 | 0.1376 | 0.1374 |
Thursday 15 May 2014 (15/05/2014) | 0.1385 | 0.1375 | 0.1371 | 0.1386 | 0.1378 |
Wednesday 14 May 2014 (14/05/2014) | 0.1387 | 0.1385 | 0.1384 | 0.1386 | 0.1385 |
Tuesday 13 May 2014 (13/05/2014) | 0.1374 | 0.1387 | 0.1374 | 0.1385 | 0.1380 |
Monday 12 May 2014 (12/05/2014) | 0.1370 | 0.1374 | 0.1369 | 0.1372 | 0.1371 |
Friday 9 May 2014 (09/05/2014) | 0.1358 | 0.1372 | 0.1364 | 0.1364 | 0.1364 |
Thursday 8 May 2014 (08/05/2014) | 0.1344 | 0.1358 | 0.1342 | 0.1360 | 0.1351 |
Wednesday 7 May 2014 (07/05/2014) | 0.1342 | 0.1344 | 0.1338 | 0.1345 | 0.1342 |
Tuesday 6 May 2014 (06/05/2014) | 0.1338 | 0.1342 | 0.1338 | 0.1342 | 0.1340 |
Monday 5 May 2014 (05/05/2014) | 0.1354 | 0.1338 | 0.1344 | 0.1350 | 0.1347 |
Friday 2 May 2014 (02/05/2014) | 0.1350 | 0.1353 | 0.1343 | 0.1358 | 0.1351 |
Thursday 1 May 2014 (01/05/2014) | 0.1341 | 0.1350 | 0.1345 | 0.1346 | 0.1345 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.1341 | 0.1341 | 0.1338 | 0.1343 | 0.1340 |
Tuesday 29 April 2014 (29/04/2014) | 0.1331 | 0.1340 | 0.1331 | 0.1337 | 0.1334 |
Monday 28 April 2014 (28/04/2014) | 0.1327 | 0.1331 | 0.1323 | 0.1330 | 0.1326 |
Friday 25 April 2014 (25/04/2014) | 0.1331 | 0.1327 | 0.1326 | 0.1331 | 0.1329 |
Thursday 24 April 2014 (24/04/2014) | 0.1335 | 0.1331 | 0.1327 | 0.1339 | 0.1333 |
Wednesday 23 April 2014 (23/04/2014) | 0.1343 | 0.1335 | 0.1334 | 0.1340 | 0.1337 |
Tuesday 22 April 2014 (22/04/2014) | 0.1350 | 0.1343 | 0.1339 | 0.1352 | 0.1345 |
Monday 21 April 2014 (21/04/2014) | 0.1346 | 0.1349 | 0.1345 | 0.1351 | 0.1348 |
Friday 18 April 2014 (18/04/2014) | 0.1347 | 0.1345 | 0.1344 | 0.1354 | 0.1349 |
Thursday 17 April 2014 (17/04/2014) | 0.1338 | 0.1347 | 0.1340 | 0.1348 | 0.1344 |
Wednesday 16 April 2014 (16/04/2014) | 0.1342 | 0.1338 | 0.1336 | 0.1344 | 0.1340 |
Tuesday 15 April 2014 (15/04/2014) | 0.1343 | 0.1342 | 0.1339 | 0.1347 | 0.1343 |
Monday 14 April 2014 (14/04/2014) | 0.1343 | 0.1343 | 0.1336 | 0.1349 | 0.1342 |
Friday 11 April 2014 (11/04/2014) | 0.1345 | 0.1343 | 0.1342 | 0.1350 | 0.1346 |
Thursday 10 April 2014 (10/04/2014) | 0.1363 | 0.1345 | 0.1355 | 0.1360 | 0.1357 |
Wednesday 9 April 2014 (09/04/2014) | 0.1357 | 0.1364 | 0.1356 | 0.1364 | 0.1360 |
Tuesday 8 April 2014 (08/04/2014) | 0.1352 | 0.1357 | 0.1355 | 0.1363 | 0.1359 |
Monday 7 April 2014 (07/04/2014) | 0.1354 | 0.1352 | 0.1350 | 0.1355 | 0.1352 |
Friday 4 April 2014 (04/04/2014) | 0.1333 | 0.1353 | 0.1340 | 0.1353 | 0.1346 |
Thursday 3 April 2014 (03/04/2014) | 0.1337 | 0.1333 | 0.1332 | 0.1336 | 0.1334 |
Wednesday 2 April 2014 (02/04/2014) | 0.1341 | 0.1337 | 0.1333 | 0.1340 | 0.1336 |
Tuesday 1 April 2014 (01/04/2014) | 0.1345 | 0.1341 | 0.1340 | 0.1346 | 0.1343 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.1340 | 0.1345 | 0.1339 | 0.1348 | 0.1343 |
Friday 28 March 2014 (28/03/2014) | 0.1345 | 0.1344 | 0.1338 | 0.1346 | 0.1342 |
Thursday 27 March 2014 (27/03/2014) | 0.1323 | 0.1345 | 0.1325 | 0.1337 | 0.1331 |
Wednesday 26 March 2014 (26/03/2014) | 0.1320 | 0.1323 | 0.1320 | 0.1325 | 0.1322 |
Tuesday 25 March 2014 (25/03/2014) | 0.1310 | 0.1320 | 0.1308 | 0.1315 | 0.1312 |
Monday 24 March 2014 (24/03/2014) | 0.1305 | 0.1310 | 0.1301 | 0.1309 | 0.1305 |
Friday 21 March 2014 (21/03/2014) | 0.1304 | 0.1303 | 0.1300 | 0.1310 | 0.1305 |
Thursday 20 March 2014 (20/03/2014) | 0.1301 | 0.1305 | 0.1293 | 0.1304 | 0.1299 |
Wednesday 19 March 2014 (19/03/2014) | 0.1311 | 0.1301 | 0.1298 | 0.1314 | 0.1306 |
Tuesday 18 March 2014 (18/03/2014) | 0.1307 | 0.1311 | 0.1305 | 0.1316 | 0.1311 |
Monday 17 March 2014 (17/03/2014) | 0.1316 | 0.1307 | 0.1307 | 0.1319 | 0.1313 |
Friday 14 March 2014 (14/03/2014) | 0.1304 | 0.1319 | 0.1302 | 0.1320 | 0.1311 |
Thursday 13 March 2014 (13/03/2014) | 0.1303 | 0.1304 | 0.1300 | 0.1310 | 0.1305 |
Wednesday 12 March 2014 (12/03/2014) | 0.1302 | 0.1303 | 0.1290 | 0.1303 | 0.1297 |
Tuesday 11 March 2014 (11/03/2014) | 0.1310 | 0.1302 | 0.1299 | 0.1315 | 0.1307 |
Monday 10 March 2014 (10/03/2014) | 0.1309 | 0.1310 | 0.1306 | 0.1313 | 0.1310 |
Friday 7 March 2014 (07/03/2014) | 0.1338 | 0.1313 | 0.1322 | 0.1327 | 0.1325 |
Thursday 6 March 2014 (06/03/2014) | 0.1332 | 0.1338 | 0.1329 | 0.1340 | 0.1334 |
Wednesday 5 March 2014 (05/03/2014) | 0.1323 | 0.1332 | 0.1323 | 0.1328 | 0.1326 |
Tuesday 4 March 2014 (04/03/2014) | 0.1309 | 0.1323 | 0.1307 | 0.1322 | 0.1315 |
Monday 3 March 2014 (03/03/2014) | 0.1309 | 0.1309 | 0.1304 | 0.1317 | 0.1311 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.1336 | 0.1313 | 0.1323 | 0.1331 | 0.1327 |
Thursday 27 February 2014 (27/02/2014) | 0.1315 | 0.1336 | 0.1317 | 0.1331 | 0.1324 |
Wednesday 26 February 2014 (26/02/2014) | 0.1338 | 0.1315 | 0.1366 | 0.1331 | 0.1348 |
Tuesday 25 February 2014 (25/02/2014) | 0.1326 | 0.1338 | 0.1322 | 0.1330 | 0.1326 |
Monday 24 February 2014 (24/02/2014) | 0.1311 | 0.1326 | 0.1307 | 0.1320 | 0.1314 |
Friday 21 February 2014 (21/02/2014) | 0.1300 | 0.1310 | 0.1294 | 0.1310 | 0.1302 |
Thursday 20 February 2014 (20/02/2014) | 0.1289 | 0.1300 | 0.1285 | 0.1296 | 0.1291 |
Wednesday 19 February 2014 (19/02/2014) | 0.1322 | 0.1289 | 0.1299 | 0.1308 | 0.1304 |
Tuesday 18 February 2014 (18/02/2014) | 0.1320 | 0.1322 | 0.1317 | 0.1316 | 0.1316 |
Monday 17 February 2014 (17/02/2014) | 0.1310 | 0.1320 | 0.1315 | 0.1320 | 0.1317 |
Friday 14 February 2014 (14/02/2014) | 0.1317 | 0.1313 | 0.1308 | 0.1311 | 0.1309 |
Thursday 13 February 2014 (13/02/2014) | 0.1314 | 0.1317 | 0.1300 | 0.1304 | 0.1302 |
Wednesday 12 February 2014 (12/02/2014) | 0.1313 | 0.1314 | 0.1311 | 0.1315 | 0.1313 |
Tuesday 11 February 2014 (11/02/2014) | 0.1295 | 0.1313 | 0.1296 | 0.1303 | 0.1299 |
Monday 10 February 2014 (10/02/2014) | 0.1300 | 0.1295 | 0.1294 | 0.1299 | 0.1297 |
Friday 7 February 2014 (07/02/2014) | 0.1324 | 0.1301 | 0.1309 | 0.1313 | 0.1311 |
Thursday 6 February 2014 (06/02/2014) | 0.1305 | 0.1324 | 0.1309 | 0.1314 | 0.1311 |
Wednesday 5 February 2014 (05/02/2014) | 0.1302 | 0.1305 | 0.1300 | 0.1305 | 0.1303 |
Tuesday 4 February 2014 (04/02/2014) | 0.1300 | 0.1302 | 0.1297 | 0.1305 | 0.1301 |
Monday 3 February 2014 (03/02/2014) | 0.1304 | 0.1300 | 0.1298 | 0.1316 | 0.1307 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.1295 | 0.1305 | 0.1278 | 0.1308 | 0.1293 |
Thursday 30 January 2014 (30/01/2014) | 0.1277 | 0.1295 | 0.1270 | 0.1285 | 0.1278 |
Wednesday 29 January 2014 (29/01/2014) | 0.1306 | 0.1277 | 0.1270 | 0.1313 | 0.1292 |
Tuesday 28 January 2014 (28/01/2014) | 0.1294 | 0.1306 | 0.1294 | 0.1302 | 0.1298 |
Monday 27 January 2014 (27/01/2014) | 0.1289 | 0.1294 | 0.1282 | 0.1296 | 0.1289 |
Friday 24 January 2014 (24/01/2014) | 0.1296 | 0.1290 | 0.1278 | 0.1294 | 0.1286 |
Thursday 23 January 2014 (23/01/2014) | 0.1334 | 0.1296 | 0.1307 | 0.1319 | 0.1313 |
Wednesday 22 January 2014 (22/01/2014) | 0.1336 | 0.1334 | 0.1330 | 0.1333 | 0.1332 |
Tuesday 21 January 2014 (21/01/2014) | 0.1329 | 0.1336 | 0.1331 | 0.1334 | 0.1332 |
Monday 20 January 2014 (20/01/2014) | 0.1324 | 0.1329 | 0.1329 | 0.1330 | 0.1329 |
Friday 17 January 2014 (17/01/2014) | 0.1323 | 0.1326 | 0.1321 | 0.1322 | 0.1321 |
Thursday 16 January 2014 (16/01/2014) | 0.1329 | 0.1323 | 0.1323 | 0.1320 | 0.1322 |
Wednesday 15 January 2014 (15/01/2014) | 0.1318 | 0.1329 | 0.1322 | 0.1324 | 0.1323 |
Tuesday 14 January 2014 (14/01/2014) | 0.1322 | 0.1318 | 0.1316 | 0.1324 | 0.1320 |
Monday 13 January 2014 (13/01/2014) | 0.1357 | 0.1322 | 0.1347 | 0.1336 | 0.1342 |
Friday 10 January 2014 (10/01/2014) | 0.1343 | 0.1360 | 0.1341 | 0.1350 | 0.1345 |
Thursday 9 January 2014 (09/01/2014) | 0.1335 | 0.1343 | 0.1339 | 0.1339 | 0.1339 |
Wednesday 8 January 2014 (08/01/2014) | 0.1356 | 0.1335 | 0.1334 | 0.1349 | 0.1342 |
Tuesday 7 January 2014 (07/01/2014) | 0.1356 | 0.1356 | 0.1353 | 0.1354 | 0.1354 |
Monday 6 January 2014 (06/01/2014) | 0.1346 | 0.1356 | 0.1346 | 0.1349 | 0.1347 |
Friday 3 January 2014 (03/01/2014) | 0.1340 | 0.1344 | 0.1339 | 0.1354 | 0.1347 |
Thursday 2 January 2014 (02/01/2014) | 0.1349 | 0.1341 | 0.1338 | 0.1352 | 0.1345 |
Wednesday 1 January 2014 (01/01/2014) | 0.1351 | 0.1349 | 0.1346 | 0.1364 | 0.1355 |