South African Rand-Barbadian Dollar History: 2023

Select Year:

Set Alert

Daily ZAR/BBD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.1205 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.0519

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Barbadian Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.1089	0.1104	0.1106	0.1085	0.1096
Thursday 28 December 2023 (28/12/2023)	0.1093	0.1093	0.1097	0.1084	0.1091
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.1097	0.1092	0.1098	0.1090	0.1094
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.1065	0.1073	0.1075	0.1060	0.1068
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.1070	0.1060	0.1070	0.1056	0.1063
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.1081	0.1078	0.1084	0.1076	0.1080
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.1085	0.1076	0.1093	0.1076	0.1085
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.1098	0.1097	0.1102	0.1094	0.1098
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.1079	0.1090	0.1090	0.1076	0.1083
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.1091	0.1085	0.1092	0.1081	0.1087
Wednesday 8 November 2023 (08/11/2023)	0.1098	0.1091	0.1100	0.1089	0.1095
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.1067	0.1085	0.1082	0.1069	0.1076
Monday 30 October 2023 (30/10/2023)	0.1072	0.1067	0.1076	0.1067	0.1072
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.1061	0.1078	0.1079	0.1061	0.1070
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.1062	0.1063	0.1066	0.1058	0.1062
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.1072	0.1066	0.1074	0.1065	0.1070
Wednesday 13 September 2023 (13/09/2023)	0.1066	0.1072	0.1075	0.1065	0.1070
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.1064	0.1064	0.1066	0.1061	0.1064
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.1074	0.1065	0.1075	0.1063	0.1069
Monday 7 August 2023 (07/08/2023)	0.1092	0.1075	0.1094	0.1074	0.1084
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.1152	0.1133	0.1152	0.1132	0.1142
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.1123	0.1139	0.1140	0.1119	0.1130
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.1123	0.1137	0.1137	0.1121	0.1129
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.1124	0.1117	0.1126	0.1111	0.1119
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.1091	0.1107	0.1108	0.1088	0.1098
Tuesday 11 July 2023 (11/07/2023)	0.1079	0.1091	0.1091	0.1076	0.1084
June
Tuesday 27 June 2023 (27/06/2023)	0.1081	0.1088	0.1094	0.1082	0.1088
Thursday 8 June 2023 (08/06/2023)	0.1059	0.1064	0.1068	0.1057	0.1063
May
Tuesday 30 May 2023 (30/05/2023)	0.1032	0.1026	0.1033	0.1020	0.1027
Monday 29 May 2023 (29/05/2023)	0.1030	0.1027	0.1031	0.1025	0.1028
Friday 12 May 2023 (12/05/2023)	0.1054	0.1052	0.1055	0.1035	0.1045
Tuesday 2 May 2023 (02/05/2023)	0.1094	0.1092	0.1100	0.1090	0.1095
April
Tuesday 25 April 2023 (25/04/2023)	0.1110	0.1104	0.1110	0.1101	0.1106
Thursday 13 April 2023 (13/04/2023)	0.1097	0.1117	0.1118	0.1097	0.1108
Tuesday 4 April 2023 (04/04/2023)	0.1140	0.1127	0.1144	0.1124	0.1134
March
Friday 31 March 2023 (31/03/2023)	0.1131	0.1138	0.1141	0.1129	0.1135
Monday 27 March 2023 (27/03/2023)	0.1112	0.1100	0.1114	0.1098	0.1106
Friday 24 March 2023 (24/03/2023)	0.1110	0.1110	0.1113	0.1105	0.1109
Monday 20 March 2023 (20/03/2023)	0.1090	0.1077	0.1098	0.1077	0.1088
Wednesday 15 March 2023 (15/03/2023)	0.1098	0.1090	0.1100	0.1086	0.1093
Monday 13 March 2023 (13/03/2023)	0.1094	0.1091	0.1104	0.1090	0.1097
Monday 6 March 2023 (06/03/2023)	0.1110	0.1105	0.1111	0.1103	0.1107
Friday 3 March 2023 (03/03/2023)	0.1114	0.1109	0.1116	0.1108	0.1112
Thursday 2 March 2023 (02/03/2023)	0.1110	0.1113	0.1115	0.1107	0.1111
Wednesday 1 March 2023 (01/03/2023)	0.1103	0.1116	0.1118	0.1101	0.1110
February
Tuesday 28 February 2023 (28/02/2023)	0.1099	0.1106	0.1107	0.1093	0.1100
Monday 27 February 2023 (27/02/2023)	0.1098	0.1089	0.1103	0.1089	0.1096
Friday 24 February 2023 (24/02/2023)	0.1105	0.1100	0.1106	0.1093	0.1100
Thursday 23 February 2023 (23/02/2023)	0.1106	0.1110	0.1111	0.1099	0.1105
Wednesday 22 February 2023 (22/02/2023)	0.1104	0.1111	0.1114	0.1098	0.1106
Tuesday 21 February 2023 (21/02/2023)	0.1123	0.1105	0.1124	0.1103	0.1114
Monday 20 February 2023 (20/02/2023)	0.1118	0.1116	0.1120	0.1112	0.1116
Friday 17 February 2023 (17/02/2023)	0.1106	0.1109	0.1115	0.1103	0.1109
Thursday 16 February 2023 (16/02/2023)	0.1121	0.1117	0.1123	0.1111	0.1117
Wednesday 15 February 2023 (15/02/2023)	0.1117	0.1122	0.1127	0.1113	0.1120
Monday 13 February 2023 (13/02/2023)	0.1125	0.1124	0.1129	0.1118	0.1124
Friday 10 February 2023 (10/02/2023)	0.1136	0.1133	0.1140	0.1126	0.1133
Thursday 9 February 2023 (09/02/2023)	0.1144	0.1140	0.1147	0.1136	0.1142
Wednesday 8 February 2023 (08/02/2023)	0.1154	0.1138	0.1156	0.1136	0.1146
Tuesday 7 February 2023 (07/02/2023)	0.1140	0.1145	0.1147	0.1138	0.1143
Monday 6 February 2023 (06/02/2023)	0.1157	0.1145	0.1157	0.1142	0.1150
Friday 3 February 2023 (03/02/2023)	0.1186	0.1175	0.1188	0.1171	0.1180
Thursday 2 February 2023 (02/02/2023)	0.1181	0.1194	0.1194	0.1176	0.1185
Wednesday 1 February 2023 (01/02/2023)	0.1160	0.1180	0.1181	0.1159	0.1170
January
Monday 30 January 2023 (30/01/2023)	0.1173	0.1164	0.1174	0.1161	0.1168
Friday 27 January 2023 (27/01/2023)	0.1171	0.1171	0.1175	0.1169	0.1172
Thursday 26 January 2023 (26/01/2023)	0.1180	0.1174	0.1188	0.1173	0.1181
Wednesday 25 January 2023 (25/01/2023)	0.1171	0.1171	0.1176	0.1169	0.1173
Tuesday 24 January 2023 (24/01/2023)	0.1169	0.1171	0.1174	0.1161	0.1168
Monday 23 January 2023 (23/01/2023)	0.1176	0.1174	0.1178	0.1168	0.1173
Thursday 19 January 2023 (19/01/2023)	0.1179	0.1164	0.1182	0.1161	0.1172
Wednesday 18 January 2023 (18/01/2023)	0.1190	0.1180	0.1195	0.1178	0.1187
Tuesday 17 January 2023 (17/01/2023)	0.1192	0.1181	0.1194	0.1175	0.1185
Monday 16 January 2023 (16/01/2023)	0.1195	0.1186	0.1200	0.1177	0.1189
Friday 13 January 2023 (13/01/2023)	0.1202	0.1195	0.1205	0.1192	0.1199
Thursday 12 January 2023 (12/01/2023)	0.1194	0.1200	0.1203	0.1192	0.1198
Wednesday 11 January 2023 (11/01/2023)	0.1185	0.1191	0.1196	0.1181	0.1189
Tuesday 10 January 2023 (10/01/2023)	0.1188	0.1187	0.1192	0.1180	0.1186
Monday 9 January 2023 (09/01/2023)	0.1182	0.1187	0.1191	0.1180	0.1186
Friday 6 January 2023 (06/01/2023)	0.1171	0.1157	0.1174	0.1154	0.1164
Thursday 5 January 2023 (05/01/2023)	0.1193	0.1187	0.1194	0.1180	0.1187
Tuesday 3 January 2023 (03/01/2023)	0.1176	0.1183	0.1185	0.1173	0.1179
Monday 2 January 2023 (02/01/2023)	0.1182	0.1188	0.1192	0.1182	0.1187

South African Rand-Barbadian Dollar History: 2023

Daily ZAR/BBD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Barbadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January