South African Rand-Barbadian Dollar History: 2023

Select Year:

Set Alert

Daily ZAR/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.1205, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.0519

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.1089	0.1104	0.1106	0.1085	0.1096
Thursday 28 December 2023 (28/12/2023)	0.1093	0.1093	0.1097	0.1084	0.1091
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.1097	0.1092	0.1098	0.1090	0.1094
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.1065	0.1073	0.1075	0.1060	0.1068
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.1070	0.1060	0.1070	0.1056	0.1063
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.1081	0.1078	0.1084	0.1076	0.1080
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.1085	0.1076	0.1093	0.1076	0.1085
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.1098	0.1097	0.1102	0.1094	0.1098
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.1079	0.1090	0.1090	0.1076	0.1083
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.1091	0.1085	0.1092	0.1081	0.1087
Wednesday 8 November 2023 (08/11/2023)	0.1098	0.1091	0.1100	0.1089	0.1095
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.1067	0.1085	0.1082	0.1069	0.1076
Monday 30 October 2023 (30/10/2023)	0.1072	0.1067	0.1076	0.1067	0.1072
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.1061	0.1078	0.1079	0.1061	0.1070
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.1062	0.1063	0.1066	0.1058	0.1062
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.1072	0.1066	0.1074	0.1065	0.1070
Wednesday 13 September 2023 (13/09/2023)	0.1066	0.1072	0.1075	0.1065	0.1070
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.1064	0.1064	0.1066	0.1061	0.1064
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.1074	0.1065	0.1075	0.1063	0.1069
Monday 7 August 2023 (07/08/2023)	0.1092	0.1075	0.1094	0.1074	0.1084
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.1152	0.1133	0.1152	0.1132	0.1142
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.1123	0.1139	0.1140	0.1119	0.1130
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.1123	0.1137	0.1137	0.1121	0.1129
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.1124	0.1117	0.1126	0.1111	0.1119
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.1091	0.1107	0.1108	0.1088	0.1098
Tuesday 11 July 2023 (11/07/2023)	0.1079	0.1091	0.1091	0.1076	0.1084
June
Tuesday 27 June 2023 (27/06/2023)	0.1081	0.1088	0.1094	0.1082	0.1088
Thursday 8 June 2023 (08/06/2023)	0.1059	0.1064	0.1068	0.1057	0.1063
May
Tuesday 30 May 2023 (30/05/2023)	0.1032	0.1026	0.1033	0.1020	0.1027
Monday 29 May 2023 (29/05/2023)	0.1030	0.1027	0.1031	0.1025	0.1028
Friday 12 May 2023 (12/05/2023)	0.1054	0.1052	0.1055	0.1035	0.1045
Tuesday 2 May 2023 (02/05/2023)	0.1094	0.1092	0.1100	0.1090	0.1095
April
Tuesday 25 April 2023 (25/04/2023)	0.1110	0.1104	0.1110	0.1101	0.1106
Thursday 13 April 2023 (13/04/2023)	0.1097	0.1117	0.1118	0.1097	0.1108
Tuesday 4 April 2023 (04/04/2023)	0.1140	0.1127	0.1144	0.1124	0.1134
March
Friday 31 March 2023 (31/03/2023)	0.1131	0.1138	0.1141	0.1129	0.1135
Monday 27 March 2023 (27/03/2023)	0.1112	0.1100	0.1114	0.1098	0.1106
Friday 24 March 2023 (24/03/2023)	0.1110	0.1110	0.1113	0.1105	0.1109
Monday 20 March 2023 (20/03/2023)	0.1090	0.1077	0.1098	0.1077	0.1088
Wednesday 15 March 2023 (15/03/2023)	0.1098	0.1090	0.1100	0.1086	0.1093
Monday 13 March 2023 (13/03/2023)	0.1094	0.1091	0.1104	0.1090	0.1097
Monday 6 March 2023 (06/03/2023)	0.1110	0.1105	0.1111	0.1103	0.1107
Friday 3 March 2023 (03/03/2023)	0.1114	0.1109	0.1116	0.1108	0.1112
Thursday 2 March 2023 (02/03/2023)	0.1110	0.1113	0.1115	0.1107	0.1111
Wednesday 1 March 2023 (01/03/2023)	0.1103	0.1116	0.1118	0.1101	0.1110
February
Tuesday 28 February 2023 (28/02/2023)	0.1099	0.1106	0.1107	0.1093	0.1100
Monday 27 February 2023 (27/02/2023)	0.1098	0.1089	0.1103	0.1089	0.1096
Friday 24 February 2023 (24/02/2023)	0.1105	0.1100	0.1106	0.1093	0.1100
Thursday 23 February 2023 (23/02/2023)	0.1106	0.1110	0.1111	0.1099	0.1105
Wednesday 22 February 2023 (22/02/2023)	0.1104	0.1111	0.1114	0.1098	0.1106
Tuesday 21 February 2023 (21/02/2023)	0.1123	0.1105	0.1124	0.1103	0.1114
Monday 20 February 2023 (20/02/2023)	0.1118	0.1116	0.1120	0.1112	0.1116
Friday 17 February 2023 (17/02/2023)	0.1106	0.1109	0.1115	0.1103	0.1109
Thursday 16 February 2023 (16/02/2023)	0.1121	0.1117	0.1123	0.1111	0.1117
Wednesday 15 February 2023 (15/02/2023)	0.1117	0.1122	0.1127	0.1113	0.1120
Monday 13 February 2023 (13/02/2023)	0.1125	0.1124	0.1129	0.1118	0.1124
Friday 10 February 2023 (10/02/2023)	0.1136	0.1133	0.1140	0.1126	0.1133
Thursday 9 February 2023 (09/02/2023)	0.1144	0.1140	0.1147	0.1136	0.1142
Wednesday 8 February 2023 (08/02/2023)	0.1154	0.1138	0.1156	0.1136	0.1146
Tuesday 7 February 2023 (07/02/2023)	0.1140	0.1145	0.1147	0.1138	0.1143
Monday 6 February 2023 (06/02/2023)	0.1157	0.1145	0.1157	0.1142	0.1150
Friday 3 February 2023 (03/02/2023)	0.1186	0.1175	0.1188	0.1171	0.1180
Thursday 2 February 2023 (02/02/2023)	0.1181	0.1194	0.1194	0.1176	0.1185
Wednesday 1 February 2023 (01/02/2023)	0.1160	0.1180	0.1181	0.1159	0.1170
January
Monday 30 January 2023 (30/01/2023)	0.1173	0.1164	0.1174	0.1161	0.1168
Friday 27 January 2023 (27/01/2023)	0.1171	0.1171	0.1175	0.1169	0.1172
Thursday 26 January 2023 (26/01/2023)	0.1180	0.1174	0.1188	0.1173	0.1181
Wednesday 25 January 2023 (25/01/2023)	0.1171	0.1171	0.1176	0.1169	0.1173
Tuesday 24 January 2023 (24/01/2023)	0.1169	0.1171	0.1174	0.1161	0.1168
Monday 23 January 2023 (23/01/2023)	0.1176	0.1174	0.1178	0.1168	0.1173
Thursday 19 January 2023 (19/01/2023)	0.1179	0.1164	0.1182	0.1161	0.1172
Wednesday 18 January 2023 (18/01/2023)	0.1190	0.1180	0.1195	0.1178	0.1187
Tuesday 17 January 2023 (17/01/2023)	0.1192	0.1181	0.1194	0.1175	0.1185
Monday 16 January 2023 (16/01/2023)	0.1195	0.1186	0.1200	0.1177	0.1189
Friday 13 January 2023 (13/01/2023)	0.1202	0.1195	0.1205	0.1192	0.1199
Thursday 12 January 2023 (12/01/2023)	0.1194	0.1200	0.1203	0.1192	0.1198
Wednesday 11 January 2023 (11/01/2023)	0.1185	0.1191	0.1196	0.1181	0.1189
Tuesday 10 January 2023 (10/01/2023)	0.1188	0.1187	0.1192	0.1180	0.1186
Monday 9 January 2023 (09/01/2023)	0.1182	0.1187	0.1191	0.1180	0.1186
Friday 6 January 2023 (06/01/2023)	0.1171	0.1157	0.1174	0.1154	0.1164
Thursday 5 January 2023 (05/01/2023)	0.1193	0.1187	0.1194	0.1180	0.1187
Tuesday 3 January 2023 (03/01/2023)	0.1176	0.1183	0.1185	0.1173	0.1179
Monday 2 January 2023 (02/01/2023)	0.1182	0.1188	0.1192	0.1182	0.1187

South African Rand-Barbadian Dollar History: 2023

Daily ZAR/BBD rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/BBD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January