South African Rand-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0929 on 18/04/2022

Lowest exchange rate of 2022: 0.0801 on 04/11/2022

Average exchange rate of 2022: 0.0883

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0870
0.0861
0.0869
0.0866
0.0868
Thursday 29 December 2022 (29/12/2022)
0.0867
0.0870
0.0873
0.0869
0.0871
Wednesday 28 December 2022 (28/12/2022)
0.0863
0.0867
0.0864
0.0860
0.0862
Tuesday 27 December 2022 (27/12/2022)
0.0874
0.0862
0.0870
0.0862
0.0866
Monday 26 December 2022 (26/12/2022)
0.0875
0.0874
0.0878
0.0875
0.0877
Friday 23 December 2022 (23/12/2022)
0.0874
0.0875
0.0877
0.0873
0.0875
Thursday 22 December 2022 (22/12/2022)
0.0866
0.0873
0.0869
0.0868
0.0869
Wednesday 21 December 2022 (21/12/2022)
0.0865
0.0866
0.0869
0.0865
0.0867
Tuesday 20 December 2022 (20/12/2022)
0.0862
0.0865
0.0865
0.0863
0.0864
Monday 19 December 2022 (19/12/2022)
0.0849
0.0862
0.0862
0.0844
0.0853
Friday 16 December 2022 (16/12/2022)
0.0855
0.0845
0.0846
0.0832
0.0839
Thursday 15 December 2022 (15/12/2022)
0.0851
0.0855
0.0853
0.0850
0.0852
Wednesday 14 December 2022 (14/12/2022)
0.0849
0.0851
0.0851
0.0846
0.0849
Tuesday 13 December 2022 (13/12/2022)
0.0845
0.0849
0.0840
0.0834
0.0837
Monday 12 December 2022 (12/12/2022)
0.0852
0.0845
0.0854
0.0843
0.0849
Friday 9 December 2022 (09/12/2022)
0.0862
0.0847
0.0856
0.0849
0.0853
Thursday 8 December 2022 (08/12/2022)
0.0868
0.0862
0.0865
0.0865
0.0865
Wednesday 7 December 2022 (07/12/2022)
0.0863
0.0870
0.0869
0.0863
0.0866
Tuesday 6 December 2022 (06/12/2022)
0.0856
0.0863
0.0865
0.0857
0.0861
Monday 5 December 2022 (05/12/2022)
0.0850
0.0856
0.0853
0.0850
0.0852
Friday 2 December 2022 (02/12/2022)
0.0838
0.0842
0.0838
0.0832
0.0835
Thursday 1 December 2022 (01/12/2022)
0.0858
0.0838
0.0858
0.0823
0.0841

November

Wednesday 30 November 2022 (30/11/2022)
0.0882
0.0858
0.0877
0.0858
0.0868
Tuesday 29 November 2022 (29/11/2022)
0.0878
0.0882
0.0879
0.0876
0.0878
Monday 28 November 2022 (28/11/2022)
0.0870
0.0878
0.0881
0.0871
0.0876
Friday 25 November 2022 (25/11/2022)
0.0872
0.0868
0.0867
0.0865
0.0866
Thursday 24 November 2022 (24/11/2022)
0.0875
0.0872
0.0871
0.0870
0.0871
Wednesday 23 November 2022 (23/11/2022)
0.0873
0.0875
0.0877
0.0876
0.0877
Tuesday 22 November 2022 (22/11/2022)
0.0875
0.0873
0.0874
0.0872
0.0873
Monday 21 November 2022 (21/11/2022)
0.0870
0.0875
0.0871
0.0869
0.0870
Friday 18 November 2022 (18/11/2022)
0.0862
0.0869
0.0863
0.0861
0.0862
Thursday 17 November 2022 (17/11/2022)
0.0862
0.0862
0.0862
0.0857
0.0860
Wednesday 16 November 2022 (16/11/2022)
0.0855
0.0862
0.0859
0.0856
0.0858
Tuesday 15 November 2022 (15/11/2022)
0.0865
0.0855
0.0861
0.0852
0.0857
Monday 14 November 2022 (14/11/2022)
0.0866
0.0865
0.0864
0.0864
0.0864
Friday 11 November 2022 (11/11/2022)
0.0873
0.0864
0.0866
0.0843
0.0855
Thursday 10 November 2022 (10/11/2022)
0.0877
0.0873
0.0874
0.0874
0.0874
Wednesday 9 November 2022 (09/11/2022)
0.0869
0.0877
0.0878
0.0868
0.0873
Tuesday 8 November 2022 (08/11/2022)
0.0873
0.0869
0.0870
0.0868
0.0869
Monday 7 November 2022 (07/11/2022)
0.0864
0.0873
0.0870
0.0868
0.0869
Friday 4 November 2022 (04/11/2022)
0.0865
0.0882
0.0872
0.0801
0.0837
Thursday 3 November 2022 (03/11/2022)
0.0865
0.0865
0.0862
0.0862
0.0862
Wednesday 2 November 2022 (02/11/2022)
0.0861
0.0865
0.0861
0.0861
0.0861
Tuesday 1 November 2022 (01/11/2022)
0.0852
0.0860
0.0859
0.0854
0.0857

October

Monday 31 October 2022 (31/10/2022)
0.0862
0.0852
0.0854
0.0837
0.0846
Friday 28 October 2022 (28/10/2022)
0.0863
0.0855
0.0862
0.0858
0.0860
Thursday 27 October 2022 (27/10/2022)
0.0859
0.0864
0.0859
0.0859
0.0859
Wednesday 26 October 2022 (26/10/2022)
0.0860
0.0861
0.0857
0.0856
0.0857
Tuesday 25 October 2022 (25/10/2022)
0.0859
0.0862
0.0858
0.0857
0.0858
Monday 24 October 2022 (24/10/2022)
0.0870
0.0860
0.0870
0.0864
0.0867
Friday 21 October 2022 (21/10/2022)
0.0871
0.0852
0.0870
0.0852
0.0861
Thursday 20 October 2022 (20/10/2022)
0.0872
0.0872
0.0872
0.0863
0.0868
Wednesday 19 October 2022 (19/10/2022)
0.0876
0.0873
0.0874
0.0874
0.0874
Tuesday 18 October 2022 (18/10/2022)
0.0879
0.0876
0.0878
0.0876
0.0877
Monday 17 October 2022 (17/10/2022)
0.0881
0.0880
0.0882
0.0881
0.0882
Friday 14 October 2022 (14/10/2022)
0.0873
0.0860
0.0873
0.0860
0.0867
Thursday 13 October 2022 (13/10/2022)
0.0872
0.0872
0.0872
0.0871
0.0872
Wednesday 12 October 2022 (12/10/2022)
0.0879
0.0872
0.0877
0.0871
0.0874
Tuesday 11 October 2022 (11/10/2022)
0.0879
0.0880
0.0879
0.0876
0.0878
Monday 10 October 2022 (10/10/2022)
0.0869
0.0879
0.0875
0.0872
0.0874
Friday 7 October 2022 (07/10/2022)
0.0868
0.0863
0.0865
0.0838
0.0852
Thursday 6 October 2022 (06/10/2022)
0.0864
0.0869
0.0868
0.0865
0.0867
Wednesday 5 October 2022 (05/10/2022)
0.0872
0.0864
0.0871
0.0866
0.0869
Tuesday 4 October 2022 (04/10/2022)
0.0863
0.0874
0.0874
0.0865
0.0870
Monday 3 October 2022 (03/10/2022)
0.0864
0.0864
0.0862
0.0861
0.0862

September

Friday 30 September 2022 (30/09/2022)
0.0855
0.0853
0.0863
0.0860
0.0862
Thursday 29 September 2022 (29/09/2022)
0.0863
0.0855
0.0861
0.0854
0.0858
Wednesday 28 September 2022 (28/09/2022)
0.0863
0.0862
0.0864
0.0861
0.0863
Tuesday 27 September 2022 (27/09/2022)
0.0856
0.0864
0.0861
0.0858
0.0860
Monday 26 September 2022 (26/09/2022)
0.0854
0.0857
0.0854
0.0851
0.0853
Friday 23 September 2022 (23/09/2022)
0.0856
0.0845
0.0853
0.0844
0.0849
Thursday 22 September 2022 (22/09/2022)
0.0853
0.0857
0.0858
0.0855
0.0857
Wednesday 21 September 2022 (21/09/2022)
0.0845
0.0853
0.0848
0.0846
0.0847
Tuesday 20 September 2022 (20/09/2022)
0.0842
0.0845
0.0847
0.0841
0.0844
Monday 19 September 2022 (19/09/2022)
0.0844
0.0842
0.0843
0.0842
0.0843
Friday 16 September 2022 (16/09/2022)
0.0850
0.0844
0.0848
0.0840
0.0844
Thursday 15 September 2022 (15/09/2022)
0.0847
0.0852
0.0848
0.0848
0.0848
Wednesday 14 September 2022 (14/09/2022)
0.0851
0.0849
0.0852
0.0851
0.0852
Tuesday 13 September 2022 (13/09/2022)
0.0848
0.0852
0.0855
0.0851
0.0853
Monday 12 September 2022 (12/09/2022)
0.0848
0.0849
0.0849
0.0846
0.0848
Friday 9 September 2022 (09/09/2022)
0.0845
0.0844
0.0843
0.0837
0.0840
Thursday 8 September 2022 (08/09/2022)
0.0858
0.0846
0.0858
0.0850
0.0854
Wednesday 7 September 2022 (07/09/2022)
0.0859
0.0859
0.0857
0.0857
0.0857
Tuesday 6 September 2022 (06/09/2022)
0.0856
0.0860
0.0859
0.0858
0.0859
Monday 5 September 2022 (05/09/2022)
0.0852
0.0856
0.0856
0.0851
0.0854
Friday 2 September 2022 (02/09/2022)
0.0853
0.0845
0.0849
0.0844
0.0847
Thursday 1 September 2022 (01/09/2022)
0.0855
0.0854
0.0854
0.0852
0.0853

August

Wednesday 31 August 2022 (31/08/2022)
0.0860
0.0856
0.0857
0.0854
0.0856
Tuesday 30 August 2022 (30/08/2022)
0.0860
0.0860
0.0858
0.0858
0.0858
Monday 29 August 2022 (29/08/2022)
0.0861
0.0861
0.0862
0.0860
0.0861
Friday 26 August 2022 (26/08/2022)
0.0858
0.0844
0.0854
0.0839
0.0847
Thursday 25 August 2022 (25/08/2022)
0.0855
0.0859
0.0860
0.0854
0.0857
Wednesday 24 August 2022 (24/08/2022)
0.0851
0.0856
0.0855
0.0849
0.0852
Tuesday 23 August 2022 (23/08/2022)
0.0855
0.0851
0.0852
0.0851
0.0852
Monday 22 August 2022 (22/08/2022)
0.0855
0.0857
0.0860
0.0852
0.0856
Friday 19 August 2022 (19/08/2022)
0.0858
0.0855
0.0857
0.0854
0.0856
Thursday 18 August 2022 (18/08/2022)
0.0867
0.0859
0.0862
0.0859
0.0861
Wednesday 17 August 2022 (17/08/2022)
0.0871
0.0868
0.0871
0.0868
0.0870
Tuesday 16 August 2022 (16/08/2022)
0.0869
0.0871
0.0869
0.0868
0.0869
Monday 15 August 2022 (15/08/2022)
0.0868
0.0869
0.0868
0.0868
0.0868
Friday 12 August 2022 (12/08/2022)
0.0866
0.0868
0.0866
0.0862
0.0864
Thursday 11 August 2022 (11/08/2022)
0.0872
0.0868
0.0870
0.0868
0.0869
Wednesday 10 August 2022 (10/08/2022)
0.0867
0.0873
0.0872
0.0866
0.0869
Tuesday 9 August 2022 (09/08/2022)
0.0861
0.0868
0.0865
0.0862
0.0864
Monday 8 August 2022 (08/08/2022)
0.0864
0.0861
0.0862
0.0860
0.0861
Friday 5 August 2022 (05/08/2022)
0.0866
0.0860
0.0865
0.0859
0.0862
Thursday 4 August 2022 (04/08/2022)
0.0861
0.0867
0.0860
0.0856
0.0858
Wednesday 3 August 2022 (03/08/2022)
0.0862
0.0861
0.0862
0.0859
0.0861
Tuesday 2 August 2022 (02/08/2022)
0.0862
0.0864
0.0870
0.0861
0.0866
Monday 1 August 2022 (01/08/2022)
0.0864
0.0864
0.0865
0.0860
0.0863

July

Friday 29 July 2022 (29/07/2022)
0.0867
0.0857
0.0860
0.0858
0.0859
Thursday 28 July 2022 (28/07/2022)
0.0857
0.0867
0.0868
0.0855
0.0862
Wednesday 27 July 2022 (27/07/2022)
0.0854
0.0859
0.0856
0.0854
0.0855
Tuesday 26 July 2022 (26/07/2022)
0.0858
0.0854
0.0860
0.0850
0.0855
Monday 25 July 2022 (25/07/2022)
0.0863
0.0858
0.0858
0.0858
0.0858
Friday 22 July 2022 (22/07/2022)
0.0848
0.0861
0.0851
0.0845
0.0848
Thursday 21 July 2022 (21/07/2022)
0.0848
0.0849
0.0845
0.0823
0.0834
Wednesday 20 July 2022 (20/07/2022)
0.0849
0.0849
0.0849
0.0845
0.0847
Tuesday 19 July 2022 (19/07/2022)
0.0858
0.0850
0.0854
0.0851
0.0853
Monday 18 July 2022 (18/07/2022)
0.0861
0.0859
0.0863
0.0855
0.0859
Friday 15 July 2022 (15/07/2022)
0.0864
0.0853
0.0861
0.0855
0.0858
Thursday 14 July 2022 (14/07/2022)
0.0875
0.0866
0.0869
0.0865
0.0867
Wednesday 13 July 2022 (13/07/2022)
0.0871
0.0877
0.0876
0.0868
0.0872
Tuesday 12 July 2022 (12/07/2022)
0.0869
0.0872
0.0868
0.0859
0.0864
Monday 11 July 2022 (11/07/2022)
0.0869
0.0870
0.0870
0.0869
0.0870
Friday 8 July 2022 (08/07/2022)
0.0874
0.0854
0.0867
0.0856
0.0862
Thursday 7 July 2022 (07/07/2022)
0.0879
0.0875
0.0876
0.0874
0.0875
Wednesday 6 July 2022 (06/07/2022)
0.0890
0.0880
0.0884
0.0878
0.0881
Tuesday 5 July 2022 (05/07/2022)
0.0891
0.0892
0.0894
0.0875
0.0885
Monday 4 July 2022 (04/07/2022)
0.0900
0.0892
0.0897
0.0893
0.0895
Friday 1 July 2022 (01/07/2022)
0.0891
0.0900
0.0897
0.0894
0.0896

June

Thursday 30 June 2022 (30/06/2022)
0.0897
0.0892
0.0890
0.0883
0.0887
Wednesday 29 June 2022 (29/06/2022)
0.0901
0.0898
0.0898
0.0897
0.0898
Tuesday 28 June 2022 (28/06/2022)
0.0911
0.0903
0.0906
0.0904
0.0905
Monday 27 June 2022 (27/06/2022)
0.0913
0.0913
0.0910
0.0907
0.0909
Friday 24 June 2022 (24/06/2022)
0.0907
0.0904
0.0908
0.0903
0.0906
Thursday 23 June 2022 (23/06/2022)
0.0909
0.0909
0.0910
0.0906
0.0908
Wednesday 22 June 2022 (22/06/2022)
0.0903
0.0911
0.0908
0.0905
0.0907
Tuesday 21 June 2022 (21/06/2022)
0.0896
0.0904
0.0905
0.0898
0.0902
Monday 20 June 2022 (20/06/2022)
0.0899
0.0897
0.0897
0.0896
0.0897
Friday 17 June 2022 (17/06/2022)
0.0887
0.0878
0.0893
0.0882
0.0888
Thursday 16 June 2022 (16/06/2022)
0.0905
0.0889
0.0901
0.0890
0.0896
Wednesday 15 June 2022 (15/06/2022)
0.0906
0.0906
0.0905
0.0897
0.0901
Tuesday 14 June 2022 (14/06/2022)
0.0893
0.0907
0.0907
0.0896
0.0902
Monday 13 June 2022 (13/06/2022)
0.0897
0.0894
0.0898
0.0891
0.0895
Friday 10 June 2022 (10/06/2022)
0.0910
0.0886
0.0899
0.0890
0.0895
Thursday 9 June 2022 (09/06/2022)
0.0910
0.0912
0.0917
0.0909
0.0913
Wednesday 8 June 2022 (08/06/2022)
0.0900
0.0912
0.0905
0.0901
0.0903
Tuesday 7 June 2022 (07/06/2022)
0.0901
0.0902
0.0902
0.0900
0.0901
Monday 6 June 2022 (06/06/2022)
0.0895
0.0902
0.0902
0.0898
0.0900
Friday 3 June 2022 (03/06/2022)
0.0891
0.0893
0.0893
0.0890
0.0892
Thursday 2 June 2022 (02/06/2022)
0.0895
0.0892
0.0895
0.0892
0.0894
Wednesday 1 June 2022 (01/06/2022)
0.0892
0.0896
0.0898
0.0890
0.0894

May

Tuesday 31 May 2022 (31/05/2022)
0.0898
0.0893
0.0897
0.0891
0.0894
Monday 30 May 2022 (30/05/2022)
0.0897
0.0899
0.0898
0.0895
0.0897
Friday 27 May 2022 (27/05/2022)
0.0897
0.0886
0.0896
0.0888
0.0892
Thursday 26 May 2022 (26/05/2022)
0.0897
0.0899
0.0900
0.0893
0.0897
Wednesday 25 May 2022 (25/05/2022)
0.0902
0.0898
0.0898
0.0897
0.0898
Tuesday 24 May 2022 (24/05/2022)
0.0894
0.0902
0.0903
0.0892
0.0898
Monday 23 May 2022 (23/05/2022)
0.0894
0.0895
0.0897
0.0891
0.0894
Friday 20 May 2022 (20/05/2022)
0.0897
0.0878
0.0895
0.0876
0.0886
Thursday 19 May 2022 (19/05/2022)
0.0894
0.0898
0.0897
0.0893
0.0895
Wednesday 18 May 2022 (18/05/2022)
0.0894
0.0895
0.0896
0.0895
0.0896
Tuesday 17 May 2022 (17/05/2022)
0.0888
0.0896
0.0889
0.0889
0.0889
Monday 16 May 2022 (16/05/2022)
0.0892
0.0890
0.0892
0.0891
0.0892
Friday 13 May 2022 (13/05/2022)
0.0906
0.0889
0.0902
0.0896
0.0899
Thursday 12 May 2022 (12/05/2022)
0.0899
0.0907
0.0902
0.0900
0.0901
Wednesday 11 May 2022 (11/05/2022)
0.0895
0.0899
0.0895
0.0891
0.0893
Tuesday 10 May 2022 (10/05/2022)
0.0886
0.0895
0.0895
0.0890
0.0893
Monday 9 May 2022 (09/05/2022)
0.0884
0.0886
0.0887
0.0883
0.0885
Friday 6 May 2022 (06/05/2022)
0.0879
0.0871
0.0877
0.0873
0.0875
Thursday 5 May 2022 (05/05/2022)
0.0891
0.0880
0.0887
0.0877
0.0882
Wednesday 4 May 2022 (04/05/2022)
0.0893
0.0893
0.0892
0.0888
0.0890
Tuesday 3 May 2022 (03/05/2022)
0.0880
0.0895
0.0893
0.0877
0.0885
Monday 2 May 2022 (02/05/2022)
0.0897
0.0882
0.0892
0.0881
0.0887

April

Friday 29 April 2022 (29/04/2022)
0.0884
0.0891
0.0890
0.0885
0.0888
Thursday 28 April 2022 (28/04/2022)
0.0884
0.0881
0.0885
0.0882
0.0884
Wednesday 27 April 2022 (27/04/2022)
0.0884
0.0885
0.0884
0.0880
0.0882
Tuesday 26 April 2022 (26/04/2022)
0.0889
0.0885
0.0888
0.0883
0.0886
Monday 25 April 2022 (25/04/2022)
0.0888
0.0889
0.0890
0.0889
0.0890
Friday 22 April 2022 (22/04/2022)
0.0882
0.0875
0.0877
0.0873
0.0875
Thursday 21 April 2022 (21/04/2022)
0.0896
0.0885
0.0894
0.0880
0.0887
Wednesday 20 April 2022 (20/04/2022)
0.0904
0.0895
0.0899
0.0897
0.0898
Tuesday 19 April 2022 (19/04/2022)
0.0927
0.0905
0.0922
0.0908
0.0915
Monday 18 April 2022 (18/04/2022)
0.0925
0.0928
0.0929
0.0924
0.0927
Friday 15 April 2022 (15/04/2022)
0.0922
0.0926
0.0921
0.0919
0.0920
Thursday 14 April 2022 (14/04/2022)
0.0924
0.0922
0.0917
0.0912
0.0915
Wednesday 13 April 2022 (13/04/2022)
0.0926
0.0925
0.0928
0.0922
0.0925
Tuesday 12 April 2022 (12/04/2022)
0.0927
0.0926
0.0925
0.0925
0.0925
Monday 11 April 2022 (11/04/2022)
0.0918
0.0927
0.0922
0.0920
0.0921
Friday 8 April 2022 (08/04/2022)
0.0908
0.0913
0.0911
0.0907
0.0909
Thursday 7 April 2022 (07/04/2022)
0.0908
0.0909
0.0907
0.0905
0.0906
Wednesday 6 April 2022 (06/04/2022)
0.0898
0.0910
0.0904
0.0900
0.0902
Tuesday 5 April 2022 (05/04/2022)
0.0910
0.0899
0.0905
0.0900
0.0903
Monday 4 April 2022 (04/04/2022)
0.0913
0.0911
0.0913
0.0910
0.0912
Friday 1 April 2022 (01/04/2022)
0.0914
0.0911
0.0914
0.0913
0.0914

March

Thursday 31 March 2022 (31/03/2022)
0.0921
0.0916
0.0923
0.0913
0.0918
Wednesday 30 March 2022 (30/03/2022)
0.0916
0.0922
0.0919
0.0918
0.0919
Tuesday 29 March 2022 (29/03/2022)
0.0910
0.0916
0.0921
0.0914
0.0918
Monday 28 March 2022 (28/03/2022)
0.0915
0.0910
0.0914
0.0910
0.0912
Friday 25 March 2022 (25/03/2022)
0.0919
0.0916
0.0913
0.0901
0.0907
Thursday 24 March 2022 (24/03/2022)
0.0905
0.0919
0.0916
0.0906
0.0911
Wednesday 23 March 2022 (23/03/2022)
0.0906
0.0905
0.0908
0.0906
0.0907
Tuesday 22 March 2022 (22/03/2022)
0.0908
0.0907
0.0906
0.0905
0.0906
Monday 21 March 2022 (21/03/2022)
0.0904
0.0907
0.0908
0.0904
0.0906
Friday 18 March 2022 (18/03/2022)
0.0910
0.0903
0.0903
0.0900
0.0902
Thursday 17 March 2022 (17/03/2022)
0.0922
0.0910
0.0915
0.0910
0.0913
Wednesday 16 March 2022 (16/03/2022)
0.0922
0.0922
0.0921
0.0920
0.0921
Tuesday 15 March 2022 (15/03/2022)
0.0920
0.0923
0.0921
0.0918
0.0920
Monday 14 March 2022 (14/03/2022)
0.0914
0.0920
0.0917
0.0916
0.0917
Friday 11 March 2022 (11/03/2022)
0.0904
0.0913
0.0908
0.0907
0.0908
Thursday 10 March 2022 (10/03/2022)
0.0912
0.0904
0.0907
0.0905
0.0906
Wednesday 9 March 2022 (09/03/2022)
0.0903
0.0912
0.0912
0.0899
0.0906
Tuesday 8 March 2022 (08/03/2022)
0.0891
0.0903
0.0899
0.0895
0.0897
Monday 7 March 2022 (07/03/2022)
0.0883
0.0891
0.0886
0.0881
0.0884
Friday 4 March 2022 (04/03/2022)
0.0899
0.0883
0.0891
0.0878
0.0885
Thursday 3 March 2022 (03/03/2022)
0.0897
0.0899
0.0901
0.0893
0.0897
Wednesday 2 March 2022 (02/03/2022)
0.0897
0.0897
0.0896
0.0889
0.0893
Tuesday 1 March 2022 (01/03/2022)
0.0898
0.0896
0.0899
0.0895
0.0897

February

Monday 28 February 2022 (28/02/2022)
0.0906
0.0898
0.0902
0.0897
0.0900
Friday 25 February 2022 (25/02/2022)
0.0911
0.0906
0.0908
0.0906
0.0907
Thursday 24 February 2022 (24/02/2022)
0.0917
0.0911
0.0912
0.0907
0.0910
Wednesday 23 February 2022 (23/02/2022)
0.0920
0.0917
0.0917
0.0917
0.0917
Tuesday 22 February 2022 (22/02/2022)
0.0920
0.0920
0.0919
0.0915
0.0917
Monday 21 February 2022 (21/02/2022)
0.0923
0.0920
0.0921
0.0917
0.0919
Friday 18 February 2022 (18/02/2022)
0.0929
0.0923
0.0927
0.0920
0.0924
Thursday 17 February 2022 (17/02/2022)
0.0928
0.0929
0.0928
0.0926
0.0927
Wednesday 16 February 2022 (16/02/2022)
0.0928
0.0928
0.0927
0.0923
0.0925
Tuesday 15 February 2022 (15/02/2022)
0.0930
0.0928
0.0929
0.0925
0.0927
Monday 14 February 2022 (14/02/2022)
0.0921
0.0930
0.0927
0.0922
0.0925
Friday 11 February 2022 (11/02/2022)
0.0923
0.0908
0.0920
0.0913
0.0917
Thursday 10 February 2022 (10/02/2022)
0.0918
0.0923
0.0922
0.0917
0.0920
Wednesday 9 February 2022 (09/02/2022)
0.0913
0.0918
0.0921
0.0910
0.0916
Tuesday 8 February 2022 (08/02/2022)
0.0907
0.0914
0.0912
0.0905
0.0909
Monday 7 February 2022 (07/02/2022)
0.0916
0.0907
0.0910
0.0909
0.0910
Friday 4 February 2022 (04/02/2022)
0.0919
0.0908
0.0915
0.0913
0.0914
Thursday 3 February 2022 (03/02/2022)
0.0917
0.0919
0.0920
0.0917
0.0919
Wednesday 2 February 2022 (02/02/2022)
0.0920
0.0917
0.0919
0.0912
0.0916
Tuesday 1 February 2022 (01/02/2022)
0.0922
0.0920
0.0922
0.0921
0.0922

January

Monday 31 January 2022 (31/01/2022)
0.0917
0.0922
0.0923
0.0915
0.0919
Friday 28 January 2022 (28/01/2022)
0.0921
0.0917
0.0917
0.0913
0.0915
Thursday 27 January 2022 (27/01/2022)
0.0918
0.0921
0.0927
0.0917
0.0922
Wednesday 26 January 2022 (26/01/2022)
0.0917
0.0918
0.0921
0.0917
0.0919
Tuesday 25 January 2022 (25/01/2022)
0.0918
0.0918
0.0914
0.0914
0.0914
Monday 24 January 2022 (24/01/2022)
0.0924
0.0918
0.0924
0.0916
0.0920
Friday 21 January 2022 (21/01/2022)
0.0912
0.0919
0.0920
0.0912
0.0916
Thursday 20 January 2022 (20/01/2022)
0.0906
0.0912
0.0911
0.0903
0.0907
Wednesday 19 January 2022 (19/01/2022)
0.0899
0.0907
0.0910
0.0896
0.0903
Tuesday 18 January 2022 (18/01/2022)
0.0902
0.0899
0.0902
0.0898
0.0900
Monday 17 January 2022 (17/01/2022)
0.0905
0.0903
0.0903
0.0900
0.0902
Friday 14 January 2022 (14/01/2022)
0.0893
0.0901
0.0898
0.0896
0.0897
Thursday 13 January 2022 (13/01/2022)
0.0899
0.0893
0.0898
0.0889
0.0894
Wednesday 12 January 2022 (12/01/2022)
0.0896
0.0899
0.0898
0.0893
0.0896
Tuesday 11 January 2022 (11/01/2022)
0.0890
0.0896
0.0894
0.0889
0.0892
Monday 10 January 2022 (10/01/2022)
0.0896
0.0890
0.0893
0.0889
0.0891
Friday 7 January 2022 (07/01/2022)
0.0889
0.0896
0.0895
0.0888
0.0892
Thursday 6 January 2022 (06/01/2022)
0.0874
0.0890
0.0887
0.0875
0.0881
Wednesday 5 January 2022 (05/01/2022)
0.0863
0.0874
0.0875
0.0864
0.0870
Tuesday 4 January 2022 (04/01/2022)
0.0877
0.0863
0.0876
0.0864
0.0870
Monday 3 January 2022 (03/01/2022)
0.0864
0.0877
0.0871
0.0869
0.0870