South African Rand-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.0929, reached on 18/04/2022

The lowest level of 2022 was 0.0801 reached 04/11/2022

The average level of 2022 was 0.0883

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/AUD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0870
0.0861
0.0869
0.0866
0.0868
Thursday 29 December 2022 (29/12/2022)
0.0867
0.0870
0.0873
0.0869
0.0871
Wednesday 28 December 2022 (28/12/2022)
0.0863
0.0867
0.0864
0.0860
0.0862
Tuesday 27 December 2022 (27/12/2022)
0.0874
0.0862
0.0870
0.0862
0.0866
Monday 26 December 2022 (26/12/2022)
0.0875
0.0874
0.0878
0.0875
0.0877
Friday 23 December 2022 (23/12/2022)
0.0874
0.0875
0.0877
0.0873
0.0875
Thursday 22 December 2022 (22/12/2022)
0.0866
0.0873
0.0869
0.0868
0.0869
Wednesday 21 December 2022 (21/12/2022)
0.0865
0.0866
0.0869
0.0865
0.0867
Tuesday 20 December 2022 (20/12/2022)
0.0862
0.0865
0.0865
0.0863
0.0864
Monday 19 December 2022 (19/12/2022)
0.0849
0.0862
0.0862
0.0844
0.0853
Friday 16 December 2022 (16/12/2022)
0.0855
0.0845
0.0846
0.0832
0.0839
Thursday 15 December 2022 (15/12/2022)
0.0851
0.0855
0.0853
0.0850
0.0852
Wednesday 14 December 2022 (14/12/2022)
0.0849
0.0851
0.0851
0.0846
0.0849
Tuesday 13 December 2022 (13/12/2022)
0.0845
0.0849
0.0840
0.0834
0.0837
Monday 12 December 2022 (12/12/2022)
0.0852
0.0845
0.0854
0.0843
0.0849
Friday 9 December 2022 (09/12/2022)
0.0862
0.0847
0.0856
0.0849
0.0853
Thursday 8 December 2022 (08/12/2022)
0.0868
0.0862
0.0865
0.0865
0.0865
Wednesday 7 December 2022 (07/12/2022)
0.0863
0.0870
0.0869
0.0863
0.0866
Tuesday 6 December 2022 (06/12/2022)
0.0856
0.0863
0.0865
0.0857
0.0861
Monday 5 December 2022 (05/12/2022)
0.0850
0.0856
0.0853
0.0850
0.0852
Friday 2 December 2022 (02/12/2022)
0.0838
0.0842
0.0838
0.0832
0.0835
Thursday 1 December 2022 (01/12/2022)
0.0858
0.0838
0.0858
0.0823
0.0841

November

Wednesday 30 November 2022 (30/11/2022)
0.0882
0.0858
0.0877
0.0858
0.0868
Tuesday 29 November 2022 (29/11/2022)
0.0878
0.0882
0.0879
0.0876
0.0878
Monday 28 November 2022 (28/11/2022)
0.0870
0.0878
0.0881
0.0871
0.0876
Friday 25 November 2022 (25/11/2022)
0.0872
0.0868
0.0867
0.0865
0.0866
Thursday 24 November 2022 (24/11/2022)
0.0875
0.0872
0.0871
0.0870
0.0871
Wednesday 23 November 2022 (23/11/2022)
0.0873
0.0875
0.0877
0.0876
0.0877
Tuesday 22 November 2022 (22/11/2022)
0.0875
0.0873
0.0874
0.0872
0.0873
Monday 21 November 2022 (21/11/2022)
0.0870
0.0875
0.0871
0.0869
0.0870
Friday 18 November 2022 (18/11/2022)
0.0862
0.0869
0.0863
0.0861
0.0862
Thursday 17 November 2022 (17/11/2022)
0.0862
0.0862
0.0862
0.0857
0.0860
Wednesday 16 November 2022 (16/11/2022)
0.0855
0.0862
0.0859
0.0856
0.0858
Tuesday 15 November 2022 (15/11/2022)
0.0865
0.0855
0.0861
0.0852
0.0857
Monday 14 November 2022 (14/11/2022)
0.0866
0.0865
0.0864
0.0864
0.0864
Friday 11 November 2022 (11/11/2022)
0.0873
0.0864
0.0866
0.0843
0.0855
Thursday 10 November 2022 (10/11/2022)
0.0877
0.0873
0.0874
0.0874
0.0874
Wednesday 9 November 2022 (09/11/2022)
0.0869
0.0877
0.0878
0.0868
0.0873
Tuesday 8 November 2022 (08/11/2022)
0.0873
0.0869
0.0870
0.0868
0.0869
Monday 7 November 2022 (07/11/2022)
0.0864
0.0873
0.0870
0.0868
0.0869
Friday 4 November 2022 (04/11/2022)
0.0865
0.0882
0.0872
0.0801
0.0837
Thursday 3 November 2022 (03/11/2022)
0.0865
0.0865
0.0862
0.0862
0.0862
Wednesday 2 November 2022 (02/11/2022)
0.0861
0.0865
0.0861
0.0861
0.0861
Tuesday 1 November 2022 (01/11/2022)
0.0852
0.0860
0.0859
0.0854
0.0857

October

Monday 31 October 2022 (31/10/2022)
0.0862
0.0852
0.0854
0.0837
0.0846
Friday 28 October 2022 (28/10/2022)
0.0863
0.0855
0.0862
0.0858
0.0860
Thursday 27 October 2022 (27/10/2022)
0.0859
0.0864
0.0859
0.0859
0.0859
Wednesday 26 October 2022 (26/10/2022)
0.0860
0.0861
0.0857
0.0856
0.0857
Tuesday 25 October 2022 (25/10/2022)
0.0859
0.0862
0.0858
0.0857
0.0858
Monday 24 October 2022 (24/10/2022)
0.0870
0.0860
0.0870
0.0864
0.0867
Friday 21 October 2022 (21/10/2022)
0.0871
0.0852
0.0870
0.0852
0.0861
Thursday 20 October 2022 (20/10/2022)
0.0872
0.0872
0.0872
0.0863
0.0868
Wednesday 19 October 2022 (19/10/2022)
0.0876
0.0873
0.0874
0.0874
0.0874
Tuesday 18 October 2022 (18/10/2022)
0.0879
0.0876
0.0878
0.0876
0.0877
Monday 17 October 2022 (17/10/2022)
0.0881
0.0880
0.0882
0.0881
0.0882
Friday 14 October 2022 (14/10/2022)
0.0873
0.0860
0.0873
0.0860
0.0867
Thursday 13 October 2022 (13/10/2022)
0.0872
0.0872
0.0872
0.0871
0.0872
Wednesday 12 October 2022 (12/10/2022)
0.0879
0.0872
0.0877
0.0871
0.0874
Tuesday 11 October 2022 (11/10/2022)
0.0879
0.0880
0.0879
0.0876
0.0878
Monday 10 October 2022 (10/10/2022)
0.0869
0.0879
0.0875
0.0872
0.0874
Friday 7 October 2022 (07/10/2022)
0.0868
0.0863
0.0865
0.0838
0.0852
Thursday 6 October 2022 (06/10/2022)
0.0864
0.0869
0.0868
0.0865
0.0867
Wednesday 5 October 2022 (05/10/2022)
0.0872
0.0864
0.0871
0.0866
0.0869
Tuesday 4 October 2022 (04/10/2022)
0.0863
0.0874
0.0874
0.0865
0.0870
Monday 3 October 2022 (03/10/2022)
0.0864
0.0864
0.0862
0.0861
0.0862

September

Friday 30 September 2022 (30/09/2022)
0.0855
0.0853
0.0863
0.0860
0.0862
Thursday 29 September 2022 (29/09/2022)
0.0863
0.0855
0.0861
0.0854
0.0858
Wednesday 28 September 2022 (28/09/2022)
0.0863
0.0862
0.0864
0.0861
0.0863
Tuesday 27 September 2022 (27/09/2022)
0.0856
0.0864
0.0861
0.0858
0.0860
Monday 26 September 2022 (26/09/2022)
0.0854
0.0857
0.0854
0.0851
0.0853
Friday 23 September 2022 (23/09/2022)
0.0856
0.0845
0.0853
0.0844
0.0849
Thursday 22 September 2022 (22/09/2022)
0.0853
0.0857
0.0858
0.0855
0.0857
Wednesday 21 September 2022 (21/09/2022)
0.0845
0.0853
0.0848
0.0846
0.0847
Tuesday 20 September 2022 (20/09/2022)
0.0842
0.0845
0.0847
0.0841
0.0844
Monday 19 September 2022 (19/09/2022)
0.0844
0.0842
0.0843
0.0842
0.0843
Friday 16 September 2022 (16/09/2022)
0.0850
0.0844
0.0848
0.0840
0.0844
Thursday 15 September 2022 (15/09/2022)
0.0847
0.0852
0.0848
0.0848
0.0848
Wednesday 14 September 2022 (14/09/2022)
0.0851
0.0849
0.0852
0.0851
0.0852
Tuesday 13 September 2022 (13/09/2022)
0.0848
0.0852
0.0855
0.0851
0.0853
Monday 12 September 2022 (12/09/2022)
0.0848
0.0849
0.0849
0.0846
0.0848
Friday 9 September 2022 (09/09/2022)
0.0845
0.0844
0.0843
0.0837
0.0840
Thursday 8 September 2022 (08/09/2022)
0.0858
0.0846
0.0858
0.0850
0.0854
Wednesday 7 September 2022 (07/09/2022)
0.0859
0.0859
0.0857
0.0857
0.0857
Tuesday 6 September 2022 (06/09/2022)
0.0856
0.0860
0.0859
0.0858
0.0859
Monday 5 September 2022 (05/09/2022)
0.0852
0.0856
0.0856
0.0851
0.0854
Friday 2 September 2022 (02/09/2022)
0.0853
0.0845
0.0849
0.0844
0.0847
Thursday 1 September 2022 (01/09/2022)
0.0855
0.0854
0.0854
0.0852
0.0853

August

Wednesday 31 August 2022 (31/08/2022)
0.0860
0.0856
0.0857
0.0854
0.0856
Tuesday 30 August 2022 (30/08/2022)
0.0860
0.0860
0.0858
0.0858
0.0858
Monday 29 August 2022 (29/08/2022)
0.0861
0.0861
0.0862
0.0860
0.0861
Friday 26 August 2022 (26/08/2022)
0.0858
0.0844
0.0854
0.0839
0.0847
Thursday 25 August 2022 (25/08/2022)
0.0855
0.0859
0.0860
0.0854
0.0857
Wednesday 24 August 2022 (24/08/2022)
0.0851
0.0856
0.0855
0.0849
0.0852
Tuesday 23 August 2022 (23/08/2022)
0.0855
0.0851
0.0852
0.0851
0.0852
Monday 22 August 2022 (22/08/2022)
0.0855
0.0857
0.0860
0.0852
0.0856
Friday 19 August 2022 (19/08/2022)
0.0858
0.0855
0.0857
0.0854
0.0856
Thursday 18 August 2022 (18/08/2022)
0.0867
0.0859
0.0862
0.0859
0.0861
Wednesday 17 August 2022 (17/08/2022)
0.0871
0.0868
0.0871
0.0868
0.0870
Tuesday 16 August 2022 (16/08/2022)
0.0869
0.0871
0.0869
0.0868
0.0869
Monday 15 August 2022 (15/08/2022)
0.0868
0.0869
0.0868
0.0868
0.0868
Friday 12 August 2022 (12/08/2022)
0.0866
0.0868
0.0866
0.0862
0.0864
Thursday 11 August 2022 (11/08/2022)
0.0872
0.0868
0.0870
0.0868
0.0869
Wednesday 10 August 2022 (10/08/2022)
0.0867
0.0873
0.0872
0.0866
0.0869
Tuesday 9 August 2022 (09/08/2022)
0.0861
0.0868
0.0865
0.0862
0.0864
Monday 8 August 2022 (08/08/2022)
0.0864
0.0861
0.0862
0.0860
0.0861
Friday 5 August 2022 (05/08/2022)
0.0866
0.0860
0.0865
0.0859
0.0862
Thursday 4 August 2022 (04/08/2022)
0.0861
0.0867
0.0860
0.0856
0.0858
Wednesday 3 August 2022 (03/08/2022)
0.0862
0.0861
0.0862
0.0859
0.0861
Tuesday 2 August 2022 (02/08/2022)
0.0862
0.0864
0.0870
0.0861
0.0866
Monday 1 August 2022 (01/08/2022)
0.0864
0.0864
0.0865
0.0860
0.0863

July

Friday 29 July 2022 (29/07/2022)
0.0867
0.0857
0.0860
0.0858
0.0859
Thursday 28 July 2022 (28/07/2022)
0.0857
0.0867
0.0868
0.0855
0.0862
Wednesday 27 July 2022 (27/07/2022)
0.0854
0.0859
0.0856
0.0854
0.0855
Tuesday 26 July 2022 (26/07/2022)
0.0858
0.0854
0.0860
0.0850
0.0855
Monday 25 July 2022 (25/07/2022)
0.0863
0.0858
0.0858
0.0858
0.0858
Friday 22 July 2022 (22/07/2022)
0.0848
0.0861
0.0851
0.0845
0.0848
Thursday 21 July 2022 (21/07/2022)
0.0848
0.0849
0.0845
0.0823
0.0834
Wednesday 20 July 2022 (20/07/2022)
0.0849
0.0849
0.0849
0.0845
0.0847
Tuesday 19 July 2022 (19/07/2022)
0.0858
0.0850
0.0854
0.0851
0.0853
Monday 18 July 2022 (18/07/2022)
0.0861
0.0859
0.0863
0.0855
0.0859
Friday 15 July 2022 (15/07/2022)
0.0864
0.0853
0.0861
0.0855
0.0858
Thursday 14 July 2022 (14/07/2022)
0.0875
0.0866
0.0869
0.0865
0.0867
Wednesday 13 July 2022 (13/07/2022)
0.0871
0.0877
0.0876
0.0868
0.0872
Tuesday 12 July 2022 (12/07/2022)
0.0869
0.0872
0.0868
0.0859
0.0864
Monday 11 July 2022 (11/07/2022)
0.0869
0.0870
0.0870
0.0869
0.0870
Friday 8 July 2022 (08/07/2022)
0.0874
0.0854
0.0867
0.0856
0.0862
Thursday 7 July 2022 (07/07/2022)
0.0879
0.0875
0.0876
0.0874
0.0875
Wednesday 6 July 2022 (06/07/2022)
0.0890
0.0880
0.0884
0.0878
0.0881
Tuesday 5 July 2022 (05/07/2022)
0.0891
0.0892
0.0894
0.0875
0.0885
Monday 4 July 2022 (04/07/2022)
0.0900
0.0892
0.0897
0.0893
0.0895
Friday 1 July 2022 (01/07/2022)
0.0891
0.0900
0.0897
0.0894
0.0896

June

Thursday 30 June 2022 (30/06/2022)
0.0897
0.0892
0.0890
0.0883
0.0887
Wednesday 29 June 2022 (29/06/2022)
0.0901
0.0898
0.0898
0.0897
0.0898
Tuesday 28 June 2022 (28/06/2022)
0.0911
0.0903
0.0906
0.0904
0.0905
Monday 27 June 2022 (27/06/2022)
0.0913
0.0913
0.0910
0.0907
0.0909
Friday 24 June 2022 (24/06/2022)
0.0907
0.0904
0.0908
0.0903
0.0906
Thursday 23 June 2022 (23/06/2022)
0.0909
0.0909
0.0910
0.0906
0.0908
Wednesday 22 June 2022 (22/06/2022)
0.0903
0.0911
0.0908
0.0905
0.0907
Tuesday 21 June 2022 (21/06/2022)
0.0896
0.0904
0.0905
0.0898
0.0902
Monday 20 June 2022 (20/06/2022)
0.0899
0.0897
0.0897
0.0896
0.0897
Friday 17 June 2022 (17/06/2022)
0.0887
0.0878
0.0893
0.0882
0.0888
Thursday 16 June 2022 (16/06/2022)
0.0905
0.0889
0.0901
0.0890
0.0896
Wednesday 15 June 2022 (15/06/2022)
0.0906
0.0906
0.0905
0.0897
0.0901
Tuesday 14 June 2022 (14/06/2022)
0.0893
0.0907
0.0907
0.0896
0.0902
Monday 13 June 2022 (13/06/2022)
0.0897
0.0894
0.0898
0.0891
0.0895
Friday 10 June 2022 (10/06/2022)
0.0910
0.0886
0.0899
0.0890
0.0895
Thursday 9 June 2022 (09/06/2022)
0.0910
0.0912
0.0917
0.0909
0.0913
Wednesday 8 June 2022 (08/06/2022)
0.0900
0.0912
0.0905
0.0901
0.0903
Tuesday 7 June 2022 (07/06/2022)
0.0901
0.0902
0.0902
0.0900
0.0901
Monday 6 June 2022 (06/06/2022)
0.0895
0.0902
0.0902
0.0898
0.0900
Friday 3 June 2022 (03/06/2022)
0.0891
0.0893
0.0893
0.0890
0.0892
Thursday 2 June 2022 (02/06/2022)
0.0895
0.0892
0.0895
0.0892
0.0894
Wednesday 1 June 2022 (01/06/2022)
0.0892
0.0896
0.0898
0.0890
0.0894

May

Tuesday 31 May 2022 (31/05/2022)
0.0898
0.0893
0.0897
0.0891
0.0894
Monday 30 May 2022 (30/05/2022)
0.0897
0.0899
0.0898
0.0895
0.0897
Friday 27 May 2022 (27/05/2022)
0.0897
0.0886
0.0896
0.0888
0.0892
Thursday 26 May 2022 (26/05/2022)
0.0897
0.0899
0.0900
0.0893
0.0897
Wednesday 25 May 2022 (25/05/2022)
0.0902
0.0898
0.0898
0.0897
0.0898
Tuesday 24 May 2022 (24/05/2022)
0.0894
0.0902
0.0903
0.0892
0.0898
Monday 23 May 2022 (23/05/2022)
0.0894
0.0895
0.0897
0.0891
0.0894
Friday 20 May 2022 (20/05/2022)
0.0897
0.0878
0.0895
0.0876
0.0886
Thursday 19 May 2022 (19/05/2022)
0.0894
0.0898
0.0897
0.0893
0.0895
Wednesday 18 May 2022 (18/05/2022)
0.0894
0.0895
0.0896
0.0895
0.0896
Tuesday 17 May 2022 (17/05/2022)
0.0888
0.0896
0.0889
0.0889
0.0889
Monday 16 May 2022 (16/05/2022)
0.0892
0.0890
0.0892
0.0891
0.0892
Friday 13 May 2022 (13/05/2022)
0.0906
0.0889
0.0902
0.0896
0.0899
Thursday 12 May 2022 (12/05/2022)
0.0899
0.0907
0.0902
0.0900
0.0901
Wednesday 11 May 2022 (11/05/2022)
0.0895
0.0899
0.0895
0.0891
0.0893
Tuesday 10 May 2022 (10/05/2022)
0.0886
0.0895
0.0895
0.0890
0.0893
Monday 9 May 2022 (09/05/2022)
0.0884
0.0886
0.0887
0.0883
0.0885
Friday 6 May 2022 (06/05/2022)
0.0879
0.0871
0.0877
0.0873
0.0875
Thursday 5 May 2022 (05/05/2022)
0.0891
0.0880
0.0887
0.0877
0.0882
Wednesday 4 May 2022 (04/05/2022)
0.0893
0.0893
0.0892
0.0888
0.0890
Tuesday 3 May 2022 (03/05/2022)
0.0880
0.0895
0.0893
0.0877
0.0885
Monday 2 May 2022 (02/05/2022)
0.0897
0.0882
0.0892
0.0881
0.0887

April

Friday 29 April 2022 (29/04/2022)
0.0884
0.0891
0.0890
0.0885
0.0888
Thursday 28 April 2022 (28/04/2022)
0.0884
0.0881
0.0885
0.0882
0.0884
Wednesday 27 April 2022 (27/04/2022)
0.0884
0.0885
0.0884
0.0880
0.0882
Tuesday 26 April 2022 (26/04/2022)
0.0889
0.0885
0.0888
0.0883
0.0886
Monday 25 April 2022 (25/04/2022)
0.0888
0.0889
0.0890
0.0889
0.0890
Friday 22 April 2022 (22/04/2022)
0.0882
0.0875
0.0877
0.0873
0.0875
Thursday 21 April 2022 (21/04/2022)
0.0896
0.0885
0.0894
0.0880
0.0887
Wednesday 20 April 2022 (20/04/2022)
0.0904
0.0895
0.0899
0.0897
0.0898
Tuesday 19 April 2022 (19/04/2022)
0.0927
0.0905
0.0922
0.0908
0.0915
Monday 18 April 2022 (18/04/2022)
0.0925
0.0928
0.0929
0.0924
0.0927
Friday 15 April 2022 (15/04/2022)
0.0922
0.0926
0.0921
0.0919
0.0920
Thursday 14 April 2022 (14/04/2022)
0.0924
0.0922
0.0917
0.0912
0.0915
Wednesday 13 April 2022 (13/04/2022)
0.0926
0.0925
0.0928
0.0922
0.0925
Tuesday 12 April 2022 (12/04/2022)
0.0927
0.0926
0.0925
0.0925
0.0925
Monday 11 April 2022 (11/04/2022)
0.0918
0.0927
0.0922
0.0920
0.0921
Friday 8 April 2022 (08/04/2022)
0.0908
0.0913
0.0911
0.0907
0.0909
Thursday 7 April 2022 (07/04/2022)
0.0908
0.0909
0.0907
0.0905
0.0906
Wednesday 6 April 2022 (06/04/2022)
0.0898
0.0910
0.0904
0.0900
0.0902
Tuesday 5 April 2022 (05/04/2022)
0.0910
0.0899
0.0905
0.0900
0.0903
Monday 4 April 2022 (04/04/2022)
0.0913
0.0911
0.0913
0.0910
0.0912
Friday 1 April 2022 (01/04/2022)
0.0914
0.0911
0.0914
0.0913
0.0914

March

Thursday 31 March 2022 (31/03/2022)
0.0921
0.0916
0.0923
0.0913
0.0918
Wednesday 30 March 2022 (30/03/2022)
0.0916
0.0922
0.0919
0.0918
0.0919
Tuesday 29 March 2022 (29/03/2022)
0.0910
0.0916
0.0921
0.0914
0.0918
Monday 28 March 2022 (28/03/2022)
0.0915
0.0910
0.0914
0.0910
0.0912
Friday 25 March 2022 (25/03/2022)
0.0919
0.0916
0.0913
0.0901
0.0907
Thursday 24 March 2022 (24/03/2022)
0.0905
0.0919
0.0916
0.0906
0.0911
Wednesday 23 March 2022 (23/03/2022)
0.0906
0.0905
0.0908
0.0906
0.0907
Tuesday 22 March 2022 (22/03/2022)
0.0908
0.0907
0.0906
0.0905
0.0906
Monday 21 March 2022 (21/03/2022)
0.0904
0.0907
0.0908
0.0904
0.0906
Friday 18 March 2022 (18/03/2022)
0.0910
0.0903
0.0903
0.0900
0.0902
Thursday 17 March 2022 (17/03/2022)
0.0922
0.0910
0.0915
0.0910
0.0913
Wednesday 16 March 2022 (16/03/2022)
0.0922
0.0922
0.0921
0.0920
0.0921
Tuesday 15 March 2022 (15/03/2022)
0.0920
0.0923
0.0921
0.0918
0.0920
Monday 14 March 2022 (14/03/2022)
0.0914
0.0920
0.0917
0.0916
0.0917
Friday 11 March 2022 (11/03/2022)
0.0904
0.0913
0.0908
0.0907
0.0908
Thursday 10 March 2022 (10/03/2022)
0.0912
0.0904
0.0907
0.0905
0.0906
Wednesday 9 March 2022 (09/03/2022)
0.0903
0.0912
0.0912
0.0899
0.0906
Tuesday 8 March 2022 (08/03/2022)
0.0891
0.0903
0.0899
0.0895
0.0897
Monday 7 March 2022 (07/03/2022)
0.0883
0.0891
0.0886
0.0881
0.0884
Friday 4 March 2022 (04/03/2022)
0.0899
0.0883
0.0891
0.0878
0.0885
Thursday 3 March 2022 (03/03/2022)
0.0897
0.0899
0.0901
0.0893
0.0897
Wednesday 2 March 2022 (02/03/2022)
0.0897
0.0897
0.0896
0.0889
0.0893
Tuesday 1 March 2022 (01/03/2022)
0.0898
0.0896
0.0899
0.0895
0.0897

February

Monday 28 February 2022 (28/02/2022)
0.0906
0.0898
0.0902
0.0897
0.0900
Friday 25 February 2022 (25/02/2022)
0.0911
0.0906
0.0908
0.0906
0.0907
Thursday 24 February 2022 (24/02/2022)
0.0917
0.0911
0.0912
0.0907
0.0910
Wednesday 23 February 2022 (23/02/2022)
0.0920
0.0917
0.0917
0.0917
0.0917
Tuesday 22 February 2022 (22/02/2022)
0.0920
0.0920
0.0919
0.0915
0.0917
Monday 21 February 2022 (21/02/2022)
0.0923
0.0920
0.0921
0.0917
0.0919
Friday 18 February 2022 (18/02/2022)
0.0929
0.0923
0.0927
0.0920
0.0924
Thursday 17 February 2022 (17/02/2022)
0.0928
0.0929
0.0928
0.0926
0.0927
Wednesday 16 February 2022 (16/02/2022)
0.0928
0.0928
0.0927
0.0923
0.0925
Tuesday 15 February 2022 (15/02/2022)
0.0930
0.0928
0.0929
0.0925
0.0927
Monday 14 February 2022 (14/02/2022)
0.0921
0.0930
0.0927
0.0922
0.0925
Friday 11 February 2022 (11/02/2022)
0.0923
0.0908
0.0920
0.0913
0.0917
Thursday 10 February 2022 (10/02/2022)
0.0918
0.0923
0.0922
0.0917
0.0920
Wednesday 9 February 2022 (09/02/2022)
0.0913
0.0918
0.0921
0.0910
0.0916
Tuesday 8 February 2022 (08/02/2022)
0.0907
0.0914
0.0912
0.0905
0.0909
Monday 7 February 2022 (07/02/2022)
0.0916
0.0907
0.0910
0.0909
0.0910
Friday 4 February 2022 (04/02/2022)
0.0919
0.0908
0.0915
0.0913
0.0914
Thursday 3 February 2022 (03/02/2022)
0.0917
0.0919
0.0920
0.0917
0.0919
Wednesday 2 February 2022 (02/02/2022)
0.0920
0.0917
0.0919
0.0912
0.0916
Tuesday 1 February 2022 (01/02/2022)
0.0922
0.0920
0.0922
0.0921
0.0922

January

Monday 31 January 2022 (31/01/2022)
0.0917
0.0922
0.0923
0.0915
0.0919
Friday 28 January 2022 (28/01/2022)
0.0921
0.0917
0.0917
0.0913
0.0915
Thursday 27 January 2022 (27/01/2022)
0.0918
0.0921
0.0927
0.0917
0.0922
Wednesday 26 January 2022 (26/01/2022)
0.0917
0.0918
0.0921
0.0917
0.0919
Tuesday 25 January 2022 (25/01/2022)
0.0918
0.0918
0.0914
0.0914
0.0914
Monday 24 January 2022 (24/01/2022)
0.0924
0.0918
0.0924
0.0916
0.0920
Friday 21 January 2022 (21/01/2022)
0.0912
0.0919
0.0920
0.0912
0.0916
Thursday 20 January 2022 (20/01/2022)
0.0906
0.0912
0.0911
0.0903
0.0907
Wednesday 19 January 2022 (19/01/2022)
0.0899
0.0907
0.0910
0.0896
0.0903
Tuesday 18 January 2022 (18/01/2022)
0.0902
0.0899
0.0902
0.0898
0.0900
Monday 17 January 2022 (17/01/2022)
0.0905
0.0903
0.0903
0.0900
0.0902
Friday 14 January 2022 (14/01/2022)
0.0893
0.0901
0.0898
0.0896
0.0897
Thursday 13 January 2022 (13/01/2022)
0.0899
0.0893
0.0898
0.0889
0.0894
Wednesday 12 January 2022 (12/01/2022)
0.0896
0.0899
0.0898
0.0893
0.0896
Tuesday 11 January 2022 (11/01/2022)
0.0890
0.0896
0.0894
0.0889
0.0892
Monday 10 January 2022 (10/01/2022)
0.0896
0.0890
0.0893
0.0889
0.0891
Friday 7 January 2022 (07/01/2022)
0.0889
0.0896
0.0895
0.0888
0.0892
Thursday 6 January 2022 (06/01/2022)
0.0874
0.0890
0.0887
0.0875
0.0881
Wednesday 5 January 2022 (05/01/2022)
0.0863
0.0874
0.0875
0.0864
0.0870
Tuesday 4 January 2022 (04/01/2022)
0.0877
0.0863
0.0876
0.0864
0.0870
Monday 3 January 2022 (03/01/2022)
0.0864
0.0877
0.0871
0.0869
0.0870