South African Rand-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0964 on 13/09/2021

Lowest exchange rate of 2021: 0.0748 on 01/01/2021

Average exchange rate of 2021: 0.0902

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0868
0.0865
0.0866
0.0862
0.0864
Thursday 30 December 2021 (30/12/2021)
0.0866
0.0868
0.0868
0.0862
0.0865
Wednesday 29 December 2021 (29/12/2021)
0.0881
0.0867
0.0880
0.0865
0.0873
Tuesday 28 December 2021 (28/12/2021)
0.0891
0.0882
0.0884
0.0873
0.0879
Monday 27 December 2021 (27/12/2021)
0.0891
0.0891
0.0892
0.0889
0.0891
Friday 24 December 2021 (24/12/2021)
0.0885
0.0890
0.0901
0.0886
0.0894
Thursday 23 December 2021 (23/12/2021)
0.0884
0.0885
0.0883
0.0878
0.0881
Wednesday 22 December 2021 (22/12/2021)
0.0884
0.0884
0.0881
0.0878
0.0880
Tuesday 21 December 2021 (21/12/2021)
0.0893
0.0884
0.0887
0.0883
0.0885
Monday 20 December 2021 (20/12/2021)
0.0884
0.0893
0.0896
0.0884
0.0890
Friday 17 December 2021 (17/12/2021)
0.0876
0.0882
0.0876
0.0875
0.0876
Thursday 16 December 2021 (16/12/2021)
0.0874
0.0876
0.0871
0.0869
0.0870
Wednesday 15 December 2021 (15/12/2021)
0.0876
0.0873
0.0874
0.0865
0.0870
Tuesday 14 December 2021 (14/12/2021)
0.0878
0.0876
0.0877
0.0871
0.0874
Monday 13 December 2021 (13/12/2021)
0.0876
0.0878
0.0878
0.0877
0.0878
Friday 10 December 2021 (10/12/2021)
0.0879
0.0869
0.0877
0.0872
0.0875
Thursday 9 December 2021 (09/12/2021)
0.0890
0.0879
0.0888
0.0876
0.0882
Wednesday 8 December 2021 (08/12/2021)
0.0887
0.0890
0.0892
0.0886
0.0889
Tuesday 7 December 2021 (07/12/2021)
0.0893
0.0887
0.0890
0.0889
0.0890
Monday 6 December 2021 (06/12/2021)
0.0889
0.0894
0.0898
0.0889
0.0894
Friday 3 December 2021 (03/12/2021)
0.0887
0.0887
0.0889
0.0886
0.0888
Thursday 2 December 2021 (02/12/2021)
0.0880
0.0887
0.0889
0.0881
0.0885
Wednesday 1 December 2021 (01/12/2021)
0.0885
0.0880
0.0886
0.0878
0.0882

November

Tuesday 30 November 2021 (30/11/2021)
0.0869
0.0885
0.0884
0.0870
0.0877
Monday 29 November 2021 (29/11/2021)
0.0870
0.0869
0.0870
0.0866
0.0868
Friday 26 November 2021 (26/11/2021)
0.0866
0.0864
0.0863
0.0859
0.0861
Thursday 25 November 2021 (25/11/2021)
0.0876
0.0866
0.0872
0.0865
0.0869
Wednesday 24 November 2021 (24/11/2021)
0.0874
0.0876
0.0876
0.0871
0.0874
Tuesday 23 November 2021 (23/11/2021)
0.0875
0.0876
0.0878
0.0872
0.0875
Monday 22 November 2021 (22/11/2021)
0.0881
0.0875
0.0877
0.0875
0.0876
Friday 19 November 2021 (19/11/2021)
0.0880
0.0873
0.0876
0.0876
0.0876
Thursday 18 November 2021 (18/11/2021)
0.0889
0.0880
0.0888
0.0876
0.0882
Wednesday 17 November 2021 (17/11/2021)
0.0884
0.0890
0.0886
0.0886
0.0886
Tuesday 16 November 2021 (16/11/2021)
0.0896
0.0884
0.0896
0.0882
0.0889
Monday 15 November 2021 (15/11/2021)
0.0892
0.0896
0.0898
0.0889
0.0894
Friday 12 November 2021 (12/11/2021)
0.0898
0.0888
0.0891
0.0890
0.0891
Thursday 11 November 2021 (11/11/2021)
0.0884
0.0897
0.0897
0.0886
0.0892
Wednesday 10 November 2021 (10/11/2021)
0.0902
0.0885
0.0899
0.0888
0.0894
Tuesday 9 November 2021 (09/11/2021)
0.0906
0.0903
0.0906
0.0900
0.0903
Monday 8 November 2021 (08/11/2021)
0.0899
0.0906
0.0906
0.0899
0.0903
Friday 5 November 2021 (05/11/2021)
0.0889
0.0899
0.0886
0.0866
0.0876
Thursday 4 November 2021 (04/11/2021)
0.0880
0.0889
0.0889
0.0879
0.0884
Wednesday 3 November 2021 (03/11/2021)
0.0874
0.0880
0.0880
0.0871
0.0876
Tuesday 2 November 2021 (02/11/2021)
0.0863
0.0873
0.0869
0.0866
0.0868
Monday 1 November 2021 (01/11/2021)
0.0876
0.0864
0.0867
0.0864
0.0866

October

Friday 29 October 2021 (29/10/2021)
0.0879
0.0873
0.0868
0.0861
0.0865
Thursday 28 October 2021 (28/10/2021)
0.0887
0.0879
0.0885
0.0878
0.0882
Wednesday 27 October 2021 (27/10/2021)
0.0899
0.0887
0.0894
0.0885
0.0890
Tuesday 26 October 2021 (26/10/2021)
0.0909
0.0899
0.0907
0.0900
0.0904
Monday 25 October 2021 (25/10/2021)
0.0905
0.0909
0.0909
0.0899
0.0904
Friday 22 October 2021 (22/10/2021)
0.0915
0.0901
0.0913
0.0906
0.0910
Thursday 21 October 2021 (21/10/2021)
0.0925
0.0915
0.0923
0.0913
0.0918
Wednesday 20 October 2021 (20/10/2021)
0.0924
0.0925
0.0924
0.0920
0.0922
Tuesday 19 October 2021 (19/10/2021)
0.0921
0.0923
0.0926
0.0917
0.0922
Monday 18 October 2021 (18/10/2021)
0.0924
0.0919
0.0921
0.0916
0.0919
Friday 15 October 2021 (15/10/2021)
0.0915
0.0921
0.0918
0.0917
0.0918
Thursday 14 October 2021 (14/10/2021)
0.0918
0.0915
0.0914
0.0913
0.0914
Wednesday 13 October 2021 (13/10/2021)
0.0912
0.0918
0.0920
0.0911
0.0916
Tuesday 12 October 2021 (12/10/2021)
0.0905
0.0912
0.0912
0.0904
0.0908
Monday 11 October 2021 (11/10/2021)
0.0920
0.0905
0.0911
0.0910
0.0911
Friday 8 October 2021 (08/10/2021)
0.0917
0.0917
0.0921
0.0916
0.0919
Thursday 7 October 2021 (07/10/2021)
0.0919
0.0916
0.0922
0.0915
0.0919
Wednesday 6 October 2021 (06/10/2021)
0.0916
0.0919
0.0920
0.0911
0.0916
Tuesday 5 October 2021 (05/10/2021)
0.0914
0.0915
0.0918
0.0914
0.0916
Monday 4 October 2021 (04/10/2021)
0.0927
0.0914
0.0926
0.0912
0.0919
Friday 1 October 2021 (01/10/2021)
0.0919
0.0921
0.0922
0.0918
0.0920

September

Thursday 30 September 2021 (30/09/2021)
0.0918
0.0919
0.0923
0.0914
0.0919
Wednesday 29 September 2021 (29/09/2021)
0.0916
0.0919
0.0920
0.0914
0.0917
Tuesday 28 September 2021 (28/09/2021)
0.0920
0.0916
0.0920
0.0913
0.0917
Monday 27 September 2021 (27/09/2021)
0.0923
0.0920
0.0922
0.0913
0.0918
Friday 24 September 2021 (24/09/2021)
0.0930
0.0920
0.0927
0.0920
0.0924
Thursday 23 September 2021 (23/09/2021)
0.0936
0.0930
0.0942
0.0930
0.0936
Wednesday 22 September 2021 (22/09/2021)
0.0934
0.0936
0.0936
0.0931
0.0934
Tuesday 21 September 2021 (21/09/2021)
0.0935
0.0933
0.0937
0.0930
0.0934
Monday 20 September 2021 (20/09/2021)
0.0934
0.0935
0.0934
0.0932
0.0933
Friday 17 September 2021 (17/09/2021)
0.0941
0.0932
0.0933
0.0932
0.0933
Thursday 16 September 2021 (16/09/2021)
0.0949
0.0941
0.0949
0.0940
0.0945
Wednesday 15 September 2021 (15/09/2021)
0.0956
0.0948
0.0957
0.0943
0.0950
Tuesday 14 September 2021 (14/09/2021)
0.0962
0.0956
0.0962
0.0952
0.0957
Monday 13 September 2021 (13/09/2021)
0.0958
0.0962
0.0964
0.0956
0.0960
Friday 10 September 2021 (10/09/2021)
0.0958
0.0957
0.0957
0.0954
0.0956
Thursday 9 September 2021 (09/09/2021)
0.0960
0.0958
0.0961
0.0955
0.0958
Wednesday 8 September 2021 (08/09/2021)
0.0949
0.0960
0.0959
0.0947
0.0953
Tuesday 7 September 2021 (07/09/2021)
0.0947
0.0949
0.0947
0.0943
0.0945
Monday 6 September 2021 (06/09/2021)
0.0941
0.0945
0.0944
0.0938
0.0941
Friday 3 September 2021 (03/09/2021)
0.0938
0.0927
0.0934
0.0926
0.0930
Thursday 2 September 2021 (02/09/2021)
0.0945
0.0938
0.0945
0.0934
0.0940
Wednesday 1 September 2021 (01/09/2021)
0.0943
0.0945
0.0943
0.0941
0.0942

August

Tuesday 31 August 2021 (31/08/2021)
0.0938
0.0943
0.0944
0.0934
0.0939
Monday 30 August 2021 (30/08/2021)
0.0931
0.0938
0.0940
0.0931
0.0936
Friday 27 August 2021 (27/08/2021)
0.0928
0.0930
0.0927
0.0926
0.0927
Thursday 26 August 2021 (26/08/2021)
0.0921
0.0928
0.0927
0.0919
0.0923
Wednesday 25 August 2021 (25/08/2021)
0.0921
0.0921
0.0922
0.0918
0.0920
Tuesday 24 August 2021 (24/08/2021)
0.0918
0.0921
0.0920
0.0916
0.0918
Monday 23 August 2021 (23/08/2021)
0.0916
0.0918
0.0920
0.0914
0.0917
Friday 20 August 2021 (20/08/2021)
0.0921
0.0915
0.0919
0.0914
0.0917
Thursday 19 August 2021 (19/08/2021)
0.0927
0.0921
0.0929
0.0919
0.0924
Wednesday 18 August 2021 (18/08/2021)
0.0926
0.0926
0.0928
0.0922
0.0925
Tuesday 17 August 2021 (17/08/2021)
0.0920
0.0927
0.0926
0.0918
0.0922
Monday 16 August 2021 (16/08/2021)
0.0925
0.0920
0.0925
0.0921
0.0923
Friday 13 August 2021 (13/08/2021)
0.0924
0.0923
0.0922
0.0918
0.0920
Thursday 12 August 2021 (12/08/2021)
0.0928
0.0924
0.0924
0.0922
0.0923
Wednesday 11 August 2021 (11/08/2021)
0.0922
0.0928
0.0931
0.0916
0.0924
Tuesday 10 August 2021 (10/08/2021)
0.0923
0.0922
0.0923
0.0919
0.0921
Monday 9 August 2021 (09/08/2021)
0.0932
0.0925
0.0932
0.0923
0.0928
Friday 6 August 2021 (06/08/2021)
0.0932
0.0930
0.0935
0.0927
0.0931
Thursday 5 August 2021 (05/08/2021)
0.0945
0.0933
0.0944
0.0919
0.0932
Wednesday 4 August 2021 (04/08/2021)
0.0947
0.0945
0.0945
0.0941
0.0943
Tuesday 3 August 2021 (03/08/2021)
0.0941
0.0947
0.0944
0.0940
0.0942
Monday 2 August 2021 (02/08/2021)
0.0934
0.0941
0.0942
0.0931
0.0937

July

Friday 30 July 2021 (30/07/2021)
0.0931
0.0933
0.0930
0.0930
0.0930
Thursday 29 July 2021 (29/07/2021)
0.0922
0.0931
0.0930
0.0922
0.0926
Wednesday 28 July 2021 (28/07/2021)
0.0920
0.0922
0.0921
0.0917
0.0919
Tuesday 27 July 2021 (27/07/2021)
0.0918
0.0920
0.0919
0.0916
0.0918
Monday 26 July 2021 (26/07/2021)
0.0917
0.0918
0.0919
0.0910
0.0915
Friday 23 July 2021 (23/07/2021)
0.0923
0.0916
0.0921
0.0914
0.0918
Thursday 22 July 2021 (22/07/2021)
0.0935
0.0923
0.0934
0.0921
0.0928
Wednesday 21 July 2021 (21/07/2021)
0.0934
0.0933
0.0934
0.0930
0.0932
Tuesday 20 July 2021 (20/07/2021)
0.0938
0.0933
0.0941
0.0935
0.0938
Monday 19 July 2021 (19/07/2021)
0.0942
0.0938
0.0941
0.0937
0.0939
Friday 16 July 2021 (16/07/2021)
0.0927
0.0939
0.0939
0.0925
0.0932
Thursday 15 July 2021 (15/07/2021)
0.0924
0.0927
0.0926
0.0920
0.0923
Wednesday 14 July 2021 (14/07/2021)
0.0914
0.0925
0.0927
0.0910
0.0919
Tuesday 13 July 2021 (13/07/2021)
0.0931
0.0914
0.0920
0.0912
0.0916
Monday 12 July 2021 (12/07/2021)
0.0939
0.0931
0.0937
0.0926
0.0932
Friday 9 July 2021 (09/07/2021)
0.0942
0.0938
0.0938
0.0934
0.0936
Thursday 8 July 2021 (08/07/2021)
0.0936
0.0943
0.0939
0.0934
0.0937
Wednesday 7 July 2021 (07/07/2021)
0.0930
0.0934
0.0933
0.0931
0.0932
Tuesday 6 July 2021 (06/07/2021)
0.0932
0.0931
0.0928
0.0928
0.0928
Monday 5 July 2021 (05/07/2021)
0.0936
0.0932
0.0935
0.0931
0.0933
Friday 2 July 2021 (02/07/2021)
0.0929
0.0933
0.0925
0.0921
0.0923
Thursday 1 July 2021 (01/07/2021)
0.0937
0.0929
0.0935
0.0927
0.0931

June

Wednesday 30 June 2021 (30/06/2021)
0.0930
0.0936
0.0935
0.0930
0.0933
Tuesday 29 June 2021 (29/06/2021)
0.0927
0.0930
0.0929
0.0927
0.0928
Monday 28 June 2021 (28/06/2021)
0.0930
0.0927
0.0931
0.0927
0.0929
Friday 25 June 2021 (25/06/2021)
0.0930
0.0929
0.0932
0.0928
0.0930
Thursday 24 June 2021 (24/06/2021)
0.0929
0.0930
0.0927
0.0925
0.0926
Wednesday 23 June 2021 (23/06/2021)
0.0928
0.0929
0.0931
0.0930
0.0931
Tuesday 22 June 2021 (22/06/2021)
0.0934
0.0928
0.0932
0.0926
0.0929
Monday 21 June 2021 (21/06/2021)
0.0930
0.0934
0.0933
0.0930
0.0932
Friday 18 June 2021 (18/06/2021)
0.0939
0.0934
0.0940
0.0933
0.0937
Thursday 17 June 2021 (17/06/2021)
0.0937
0.0939
0.0938
0.0935
0.0937
Wednesday 16 June 2021 (16/06/2021)
0.0945
0.0937
0.0948
0.0937
0.0943
Tuesday 15 June 2021 (15/06/2021)
0.0942
0.0946
0.0944
0.0941
0.0943
Monday 14 June 2021 (14/06/2021)
0.0946
0.0942
0.0945
0.0942
0.0944
Friday 11 June 2021 (11/06/2021)
0.0950
0.0948
0.0952
0.0945
0.0949
Thursday 10 June 2021 (10/06/2021)
0.0942
0.0950
0.0948
0.0942
0.0945
Wednesday 9 June 2021 (09/06/2021)
0.0953
0.0942
0.0952
0.0943
0.0948
Tuesday 8 June 2021 (08/06/2021)
0.0953
0.0953
0.0956
0.0952
0.0954
Monday 7 June 2021 (07/06/2021)
0.0963
0.0953
0.0962
0.0954
0.0958
Friday 4 June 2021 (04/06/2021)
0.0958
0.0962
0.0962
0.0954
0.0958
Thursday 3 June 2021 (03/06/2021)
0.0955
0.0958
0.0956
0.0956
0.0956
Wednesday 2 June 2021 (02/06/2021)
0.0937
0.0955
0.0952
0.0938
0.0945
Tuesday 1 June 2021 (01/06/2021)
0.0941
0.0937
0.0941
0.0937
0.0939

May

Monday 31 May 2021 (31/05/2021)
0.0941
0.0942
0.0942
0.0940
0.0941
Friday 28 May 2021 (28/05/2021)
0.0939
0.0936
0.0938
0.0937
0.0938
Thursday 27 May 2021 (27/05/2021)
0.0939
0.0939
0.0943
0.0938
0.0941
Wednesday 26 May 2021 (26/05/2021)
0.0931
0.0939
0.0937
0.0931
0.0934
Tuesday 25 May 2021 (25/05/2021)
0.0927
0.0931
0.0929
0.0927
0.0928
Monday 24 May 2021 (24/05/2021)
0.0927
0.0926
0.0928
0.0925
0.0927
Friday 21 May 2021 (21/05/2021)
0.0920
0.0927
0.0926
0.0923
0.0925
Thursday 20 May 2021 (20/05/2021)
0.0919
0.0921
0.0920
0.0918
0.0919
Wednesday 19 May 2021 (19/05/2021)
0.0917
0.0919
0.0918
0.0918
0.0918
Tuesday 18 May 2021 (18/05/2021)
0.0913
0.0917
0.0916
0.0914
0.0915
Monday 17 May 2021 (17/05/2021)
0.0910
0.0913
0.0912
0.0911
0.0912
Friday 14 May 2021 (14/05/2021)
0.0915
0.0910
0.0914
0.0912
0.0913
Thursday 13 May 2021 (13/05/2021)
0.0916
0.0915
0.0919
0.0917
0.0918
Wednesday 12 May 2021 (12/05/2021)
0.0912
0.0916
0.0917
0.0914
0.0916
Tuesday 11 May 2021 (11/05/2021)
0.0909
0.0912
0.0913
0.0909
0.0911
Monday 10 May 2021 (10/05/2021)
0.0905
0.0909
0.0908
0.0907
0.0908
Friday 7 May 2021 (07/05/2021)
0.0905
0.0907
0.0905
0.0903
0.0904
Thursday 6 May 2021 (06/05/2021)
0.0900
0.0905
0.0907
0.0902
0.0905
Wednesday 5 May 2021 (05/05/2021)
0.0896
0.0899
0.0902
0.0896
0.0899
Tuesday 4 May 2021 (04/05/2021)
0.0895
0.0896
0.0897
0.0895
0.0896
Monday 3 May 2021 (03/05/2021)
0.0896
0.0895
0.0897
0.0895
0.0896

April

Friday 30 April 2021 (30/04/2021)
0.0900
0.0895
0.0893
0.0888
0.0891
Thursday 29 April 2021 (29/04/2021)
0.0901
0.0900
0.0904
0.0899
0.0902
Wednesday 28 April 2021 (28/04/2021)
0.0896
0.0901
0.0902
0.0897
0.0900
Tuesday 27 April 2021 (27/04/2021)
0.0899
0.0896
0.0899
0.0895
0.0897
Monday 26 April 2021 (26/04/2021)
0.0905
0.0899
0.0902
0.0900
0.0901
Friday 23 April 2021 (23/04/2021)
0.0907
0.0903
0.0905
0.0896
0.0901
Thursday 22 April 2021 (22/04/2021)
0.0905
0.0907
0.0906
0.0905
0.0906
Wednesday 21 April 2021 (21/04/2021)
0.0906
0.0905
0.0907
0.0905
0.0906
Tuesday 20 April 2021 (20/04/2021)
0.0906
0.0906
0.0903
0.0902
0.0903
Monday 19 April 2021 (19/04/2021)
0.0906
0.0906
0.0906
0.0905
0.0906
Friday 16 April 2021 (16/04/2021)
0.0911
0.0903
0.0910
0.0903
0.0907
Thursday 15 April 2021 (15/04/2021)
0.0900
0.0911
0.0913
0.0899
0.0906
Wednesday 14 April 2021 (14/04/2021)
0.0902
0.0899
0.0902
0.0898
0.0900
Tuesday 13 April 2021 (13/04/2021)
0.0900
0.0902
0.0902
0.0898
0.0900
Monday 12 April 2021 (12/04/2021)
0.0899
0.0900
0.0900
0.0897
0.0899
Friday 9 April 2021 (09/04/2021)
0.0900
0.0899
0.0900
0.0899
0.0900
Thursday 8 April 2021 (08/04/2021)
0.0901
0.0900
0.0904
0.0902
0.0903
Wednesday 7 April 2021 (07/04/2021)
0.0898
0.0901
0.0902
0.0902
0.0902
Tuesday 6 April 2021 (06/04/2021)
0.0897
0.0899
0.0901
0.0898
0.0900
Monday 5 April 2021 (05/04/2021)
0.0897
0.0898
0.0899
0.0896
0.0898
Friday 2 April 2021 (02/04/2021)
0.0898
0.0900
0.0898
0.0896
0.0897
Thursday 1 April 2021 (01/04/2021)
0.0891
0.0898
0.0900
0.0894
0.0897

March

Wednesday 31 March 2021 (31/03/2021)
0.0882
0.0891
0.0892
0.0884
0.0888
Tuesday 30 March 2021 (30/03/2021)
0.0878
0.0882
0.0881
0.0878
0.0880
Monday 29 March 2021 (29/03/2021)
0.0874
0.0878
0.0880
0.0872
0.0876
Friday 26 March 2021 (26/03/2021)
0.0878
0.0877
0.0872
0.0866
0.0869
Thursday 25 March 2021 (25/03/2021)
0.0881
0.0878
0.0882
0.0875
0.0879
Wednesday 24 March 2021 (24/03/2021)
0.0882
0.0881
0.0889
0.0881
0.0885
Tuesday 23 March 2021 (23/03/2021)
0.0877
0.0883
0.0883
0.0877
0.0880
Monday 22 March 2021 (22/03/2021)
0.0874
0.0877
0.0880
0.0871
0.0876
Friday 19 March 2021 (19/03/2021)
0.0876
0.0878
0.0876
0.0870
0.0873
Thursday 18 March 2021 (18/03/2021)
0.0875
0.0875
0.0873
0.0870
0.0872
Wednesday 17 March 2021 (17/03/2021)
0.0869
0.0874
0.0878
0.0865
0.0872
Tuesday 16 March 2021 (16/03/2021)
0.0869
0.0868
0.0873
0.0867
0.0870
Monday 15 March 2021 (15/03/2021)
0.0862
0.0869
0.0866
0.0862
0.0864
Friday 12 March 2021 (12/03/2021)
0.0867
0.0860
0.0863
0.0860
0.0862
Thursday 11 March 2021 (11/03/2021)
0.0859
0.0867
0.0868
0.0857
0.0863
Wednesday 10 March 2021 (10/03/2021)
0.0848
0.0859
0.0860
0.0849
0.0855
Tuesday 9 March 2021 (09/03/2021)
0.0841
0.0848
0.0852
0.0843
0.0848
Monday 8 March 2021 (08/03/2021)
0.0846
0.0841
0.0846
0.0841
0.0844
Friday 5 March 2021 (05/03/2021)
0.0848
0.0847
0.0851
0.0848
0.0850
Thursday 4 March 2021 (04/03/2021)
0.0854
0.0848
0.0854
0.0846
0.0850
Wednesday 3 March 2021 (03/03/2021)
0.0856
0.0854
0.0858
0.0852
0.0855
Tuesday 2 March 2021 (02/03/2021)
0.0858
0.0856
0.0858
0.0854
0.0856
Monday 1 March 2021 (01/03/2021)
0.0858
0.0858
0.0861
0.0858
0.0860

February

Friday 26 February 2021 (26/02/2021)
0.0846
0.0859
0.0861
0.0853
0.0857
Thursday 25 February 2021 (25/02/2021)
0.0865
0.0847
0.0863
0.0843
0.0853
Wednesday 24 February 2021 (24/02/2021)
0.0869
0.0865
0.0871
0.0866
0.0869
Tuesday 23 February 2021 (23/02/2021)
0.0861
0.0869
0.0866
0.0860
0.0863
Monday 22 February 2021 (22/02/2021)
0.0865
0.0861
0.0864
0.0852
0.0858
Friday 19 February 2021 (19/02/2021)
0.0882
0.0866
0.0872
0.0870
0.0871
Thursday 18 February 2021 (18/02/2021)
0.0881
0.0883
0.0881
0.0880
0.0881
Wednesday 17 February 2021 (17/02/2021)
0.0881
0.0881
0.0879
0.0873
0.0876
Tuesday 16 February 2021 (16/02/2021)
0.0889
0.0881
0.0890
0.0878
0.0884
Monday 15 February 2021 (15/02/2021)
0.0886
0.0889
0.0891
0.0887
0.0889
Friday 12 February 2021 (12/02/2021)
0.0882
0.0886
0.0887
0.0878
0.0883
Thursday 11 February 2021 (11/02/2021)
0.0878
0.0882
0.0882
0.0878
0.0880
Wednesday 10 February 2021 (10/02/2021)
0.0877
0.0878
0.0880
0.0877
0.0879
Tuesday 9 February 2021 (09/02/2021)
0.0873
0.0878
0.0877
0.0873
0.0875
Monday 8 February 2021 (08/02/2021)
0.0873
0.0874
0.0875
0.0871
0.0873
Friday 5 February 2021 (05/02/2021)
0.0877
0.0879
0.0878
0.0877
0.0878
Thursday 4 February 2021 (04/02/2021)
0.0876
0.0877
0.0877
0.0871
0.0874
Wednesday 3 February 2021 (03/02/2021)
0.0879
0.0877
0.0881
0.0878
0.0880
Tuesday 2 February 2021 (02/02/2021)
0.0870
0.0879
0.0876
0.0874
0.0875
Monday 1 February 2021 (01/02/2021)
0.0864
0.0870
0.0873
0.0865
0.0869

January

Friday 29 January 2021 (29/01/2021)
0.0857
0.0863
0.0862
0.0857
0.0860
Thursday 28 January 2021 (28/01/2021)
0.0855
0.0857
0.0862
0.0856
0.0859
Wednesday 27 January 2021 (27/01/2021)
0.0857
0.0855
0.0858
0.0854
0.0856
Tuesday 26 January 2021 (26/01/2021)
0.0851
0.0857
0.0859
0.0849
0.0854
Monday 25 January 2021 (25/01/2021)
0.0856
0.0851
0.0855
0.0851
0.0853
Friday 22 January 2021 (22/01/2021)
0.0862
0.0853
0.0856
0.0856
0.0856
Thursday 21 January 2021 (21/01/2021)
0.0866
0.0862
0.0869
0.0861
0.0865
Wednesday 20 January 2021 (20/01/2021)
0.0865
0.0866
0.0867
0.0866
0.0867
Tuesday 19 January 2021 (19/01/2021)
0.0858
0.0865
0.0868
0.0860
0.0864
Monday 18 January 2021 (18/01/2021)
0.0854
0.0858
0.0858
0.0851
0.0855
Friday 15 January 2021 (15/01/2021)
0.0852
0.0854
0.0850
0.0837
0.0844
Thursday 14 January 2021 (14/01/2021)
0.0847
0.0852
0.0853
0.0845
0.0849
Wednesday 13 January 2021 (13/01/2021)
0.0846
0.0847
0.0847
0.0845
0.0846
Tuesday 12 January 2021 (12/01/2021)
0.0836
0.0846
0.0848
0.0837
0.0843
Monday 11 January 2021 (11/01/2021)
0.0845
0.0837
0.0844
0.0833
0.0839
Friday 8 January 2021 (08/01/2021)
0.0835
0.0842
0.0844
0.0836
0.0840
Thursday 7 January 2021 (07/01/2021)
0.0851
0.0835
0.0855
0.0837
0.0846
Wednesday 6 January 2021 (06/01/2021)
0.0861
0.0851
0.0857
0.0855
0.0856
Tuesday 5 January 2021 (05/01/2021)
0.0886
0.0861
0.0881
0.0864
0.0873
Monday 4 January 2021 (04/01/2021)
0.0885
0.0886
0.0889
0.0886
0.0888
Friday 1 January 2021 (01/01/2021)
0.0875
0.0875
0.0888
0.0748
0.0818