South African Rand-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.4052 on 29/08/2016

Lowest exchange rate of 2016: 0.0847 on 16/03/2016

Average exchange rate of 2016: 0.1198

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.1016
0.1011
0.1009
0.1018
0.1014
Thursday 29 December 2016 (29/12/2016)
0.1006
0.1018
0.1009
0.1016
0.1013
Wednesday 28 December 2016 (28/12/2016)
0.1003
0.1008
0.0998
0.1006
0.1002
Tuesday 27 December 2016 (27/12/2016)
0.0995
0.1000
0.0994
0.1001
0.0998
Monday 26 December 2016 (26/12/2016)
0.1000
0.0995
0.0996
0.0996
0.0996
Friday 23 December 2016 (23/12/2016)
0.0989
0.1002
0.0994
0.0994
0.0994
Thursday 22 December 2016 (22/12/2016)
0.0987
0.0989
0.0986
0.0990
0.0988
Wednesday 21 December 2016 (21/12/2016)
0.0985
0.0988
0.0987
0.0989
0.0988
Tuesday 20 December 2016 (20/12/2016)
0.0977
0.0985
0.0975
0.0988
0.0982
Monday 19 December 2016 (19/12/2016)
0.0981
0.0977
0.0976
0.0981
0.0979
Friday 16 December 2016 (16/12/2016)
0.0974
0.0981
0.0973
0.0974
0.0974
Thursday 15 December 2016 (15/12/2016)
0.0971
0.0974
0.0960
0.0970
0.0965
Wednesday 14 December 2016 (14/12/2016)
0.0980
0.0970
0.0968
0.0980
0.0974
Tuesday 13 December 2016 (13/12/2016)
0.0980
0.0981
0.0974
0.0980
0.0977
Monday 12 December 2016 (12/12/2016)
0.0975
0.0981
0.0967
0.0977
0.0972
Friday 9 December 2016 (09/12/2016)
0.0984
0.0975
0.0975
0.0977
0.0976
Thursday 8 December 2016 (08/12/2016)
0.0992
0.0983
0.0981
0.0983
0.0982
Wednesday 7 December 2016 (07/12/2016)
0.0982
0.0993
0.0985
0.0991
0.0988
Tuesday 6 December 2016 (06/12/2016)
0.0976
0.0982
0.0979
0.0987
0.0983
Monday 5 December 2016 (05/12/2016)
0.0974
0.0976
0.0970
0.0975
0.0973
Friday 2 December 2016 (02/12/2016)
0.0959
0.0972
0.0957
0.0971
0.0964
Thursday 1 December 2016 (01/12/2016)
0.0963
0.0957
0.0957
0.0966
0.0962

November

Wednesday 30 November 2016 (30/11/2016)
0.0965
0.0963
0.0961
0.0964
0.0963
Tuesday 29 November 2016 (29/11/2016)
0.0974
0.0964
0.0955
0.0973
0.0964
Monday 28 November 2016 (28/11/2016)
0.0956
0.0974
0.0957
0.0974
0.0966
Friday 25 November 2016 (25/11/2016)
0.0956
0.0958
0.0947
0.0958
0.0953
Thursday 24 November 2016 (24/11/2016)
0.0956
0.0956
0.0952
0.0956
0.0954
Wednesday 23 November 2016 (23/11/2016)
0.0962
0.0958
0.0953
0.0957
0.0955
Tuesday 22 November 2016 (22/11/2016)
0.0955
0.0962
0.0953
0.0963
0.0958
Monday 21 November 2016 (21/11/2016)
0.0953
0.0955
0.0943
0.0956
0.0950
Friday 18 November 2016 (18/11/2016)
0.0937
0.0951
0.0931
0.0944
0.0938
Thursday 17 November 2016 (17/11/2016)
0.0936
0.0937
0.0937
0.0938
0.0938
Wednesday 16 November 2016 (16/11/2016)
0.0936
0.0936
0.0932
0.0936
0.0934
Tuesday 15 November 2016 (15/11/2016)
0.0918
0.0935
0.0923
0.0936
0.0930
Monday 14 November 2016 (14/11/2016)
0.0937
0.0918
0.0920
0.0926
0.0923
Friday 11 November 2016 (11/11/2016)
0.0935
0.0925
0.0917
0.0938
0.0928
Thursday 10 November 2016 (10/11/2016)
0.0977
0.0934
0.0931
0.0967
0.0949
Wednesday 9 November 2016 (09/11/2016)
0.0978
0.0977
0.0957
0.0976
0.0967
Tuesday 8 November 2016 (08/11/2016)
0.0972
0.0978
0.0966
0.0976
0.0971
Monday 7 November 2016 (07/11/2016)
0.0962
0.0970
0.0960
0.0971
0.0966
Friday 4 November 2016 (04/11/2016)
0.0967
0.0964
0.0958
0.0968
0.0963
Thursday 3 November 2016 (03/11/2016)
0.0970
0.0967
0.0967
0.0974
0.0971
Wednesday 2 November 2016 (02/11/2016)
0.0960
0.0970
0.0961
0.0977
0.0969
Tuesday 1 November 2016 (01/11/2016)
0.0977
0.0960
0.0957
0.0968
0.0963

October

Monday 31 October 2016 (31/10/2016)
0.0956
0.0976
0.0954
0.0974
0.0964
Friday 28 October 2016 (28/10/2016)
0.0950
0.0952
0.0948
0.0951
0.0950
Thursday 27 October 2016 (27/10/2016)
0.0942
0.0951
0.0944
0.0945
0.0945
Wednesday 26 October 2016 (26/10/2016)
0.0951
0.0943
0.0939
0.0946
0.0943
Tuesday 25 October 2016 (25/10/2016)
0.0946
0.0951
0.0945
0.0949
0.0947
Monday 24 October 2016 (24/10/2016)
0.0941
0.0945
0.0941
0.0945
0.0943
Friday 21 October 2016 (21/10/2016)
0.0941
0.0940
0.0936
0.0938
0.0937
Thursday 20 October 2016 (20/10/2016)
0.0937
0.0941
0.0938
0.0936
0.0937
Wednesday 19 October 2016 (19/10/2016)
0.0939
0.0937
0.0937
0.0937
0.0937
Tuesday 18 October 2016 (18/10/2016)
0.0927
0.0939
0.0927
0.0938
0.0933
Monday 17 October 2016 (17/10/2016)
0.0923
0.0927
0.0918
0.0926
0.0922
Friday 14 October 2016 (14/10/2016)
0.0927
0.0917
0.0925
0.0927
0.0926
Thursday 13 October 2016 (13/10/2016)
0.0930
0.0927
0.0927
0.0932
0.0930
Wednesday 12 October 2016 (12/10/2016)
0.0924
0.0930
0.0918
0.0940
0.0929
Tuesday 11 October 2016 (11/10/2016)
0.0952
0.0925
0.0925
0.0953
0.0939
Monday 10 October 2016 (10/10/2016)
0.0950
0.0952
0.0952
0.0954
0.0953
Friday 7 October 2016 (07/10/2016)
0.0951
0.0952
0.0949
0.0956
0.0953
Thursday 6 October 2016 (06/10/2016)
0.0956
0.0950
0.0949
0.0957
0.0953
Wednesday 5 October 2016 (05/10/2016)
0.0949
0.0957
0.0952
0.0956
0.0954
Tuesday 4 October 2016 (04/10/2016)
0.0958
0.0950
0.0950
0.0959
0.0955
Monday 3 October 2016 (03/10/2016)
0.0955
0.0957
0.0951
0.0958
0.0955

September

Friday 30 September 2016 (30/09/2016)
0.0943
0.0950
0.0938
0.0949
0.0944
Thursday 29 September 2016 (29/09/2016)
0.0955
0.0944
0.0938
0.0954
0.0946
Wednesday 28 September 2016 (28/09/2016)
0.0970
0.0955
0.0953
0.0971
0.0962
Tuesday 27 September 2016 (27/09/2016)
0.0956
0.0970
0.0957
0.0969
0.0963
Monday 26 September 2016 (26/09/2016)
0.0956
0.0957
0.0955
0.0962
0.0959
Friday 23 September 2016 (23/09/2016)
0.0958
0.0958
0.0959
0.0964
0.0962
Thursday 22 September 2016 (22/09/2016)
0.0966
0.0959
0.0960
0.0974
0.0967
Wednesday 21 September 2016 (21/09/2016)
0.0951
0.0967
0.0952
0.0967
0.0960
Tuesday 20 September 2016 (20/09/2016)
0.0948
0.0952
0.0947
0.0955
0.0951
Monday 19 September 2016 (19/09/2016)
0.0945
0.0948
0.0940
0.0946
0.0943
Friday 16 September 2016 (16/09/2016)
0.0933
0.0943
0.0935
0.0945
0.0940
Thursday 15 September 2016 (15/09/2016)
0.0935
0.0935
0.0934
0.0941
0.0938
Wednesday 14 September 2016 (14/09/2016)
0.0931
0.0936
0.0929
0.0936
0.0933
Tuesday 13 September 2016 (13/09/2016)
0.0930
0.0930
0.0925
0.0930
0.0928
Monday 12 September 2016 (12/09/2016)
0.0922
0.0930
0.0916
0.0930
0.0923
Friday 9 September 2016 (09/09/2016)
0.0926
0.0921
0.0919
0.0926
0.0923
Thursday 8 September 2016 (08/09/2016)
0.0930
0.0926
0.0925
0.0934
0.0930
Wednesday 7 September 2016 (07/09/2016)
0.0930
0.0930
0.0929
0.0934
0.0932
Tuesday 6 September 2016 (06/09/2016)
0.0917
0.0931
0.0916
0.0928
0.0922
Monday 5 September 2016 (05/09/2016)
0.0917
0.0918
0.0912
0.0917
0.0915
Friday 2 September 2016 (02/09/2016)
0.0907
0.0914
0.0903
0.0915
0.0909
Thursday 1 September 2016 (01/09/2016)
0.0903
0.0908
0.0902
0.0908
0.0905

August

Wednesday 31 August 2016 (31/08/2016)
0.0921
0.0903
0.0904
0.0922
0.0913
Tuesday 30 August 2016 (30/08/2016)
0.0917
0.0919
0.0915
0.0921
0.0918
Monday 29 August 2016 (29/08/2016)
7.5384
7.4001
7.4052
7.5564
7.4808
Friday 26 August 2016 (26/08/2016)
0.0924
0.0921
0.0921
0.0931
0.0926
Thursday 25 August 2016 (25/08/2016)
0.0928
0.0925
0.0919
0.0936
0.0928
Wednesday 24 August 2016 (24/08/2016)
0.0938
0.0928
0.0927
0.0941
0.0934
Tuesday 23 August 2016 (23/08/2016)
0.0966
0.0938
0.0939
0.0970
0.0955
Monday 22 August 2016 (22/08/2016)
0.0977
0.0965
0.0965
0.0978
0.0972
Friday 19 August 2016 (19/08/2016)
0.0974
0.0973
0.0971
0.0975
0.0973
Thursday 18 August 2016 (18/08/2016)
0.0978
0.0974
0.0972
0.0978
0.0975
Wednesday 17 August 2016 (17/08/2016)
0.0970
0.0978
0.0971
0.0972
0.0972
Tuesday 16 August 2016 (16/08/2016)
0.0981
0.0969
0.0969
0.0980
0.0975
Monday 15 August 2016 (15/08/2016)
0.0978
0.0980
0.0971
0.0979
0.0975
Friday 12 August 2016 (12/08/2016)
0.0969
0.0972
0.0965
0.0971
0.0968
Thursday 11 August 2016 (11/08/2016)
0.0976
0.0970
0.0970
0.0974
0.0972
Wednesday 10 August 2016 (10/08/2016)
0.0972
0.0978
0.0969
0.0976
0.0973
Tuesday 9 August 2016 (09/08/2016)
0.0962
0.0973
0.0962
0.0970
0.0966
Monday 8 August 2016 (08/08/2016)
0.0963
0.0963
0.0957
0.0960
0.0959
Friday 5 August 2016 (05/08/2016)
0.0956
0.0959
0.0952
0.0957
0.0955
Thursday 4 August 2016 (04/08/2016)
0.0948
0.0956
0.0946
0.0958
0.0952
Wednesday 3 August 2016 (03/08/2016)
0.0938
0.0948
0.0938
0.0947
0.0943
Tuesday 2 August 2016 (02/08/2016)
0.0954
0.0939
0.0946
0.0948
0.0947
Monday 1 August 2016 (01/08/2016)
0.0946
0.0954
0.0952
0.0954
0.0953

July

Friday 29 July 2016 (29/07/2016)
0.0941
0.0948
0.0940
0.0950
0.0945
Thursday 28 July 2016 (28/07/2016)
0.0936
0.0942
0.0933
0.0939
0.0936
Wednesday 27 July 2016 (27/07/2016)
0.0929
0.0936
0.0934
0.0927
0.0931
Tuesday 26 July 2016 (26/07/2016)
0.0933
0.0928
0.0925
0.0929
0.0927
Monday 25 July 2016 (25/07/2016)
0.0937
0.0933
0.0930
0.0937
0.0934
Friday 22 July 2016 (22/07/2016)
0.0938
0.0938
0.0936
0.0939
0.0938
Thursday 21 July 2016 (21/07/2016)
0.0933
0.0938
0.0934
0.0940
0.0937
Wednesday 20 July 2016 (20/07/2016)
0.0930
0.0932
0.0930
0.0935
0.0933
Tuesday 19 July 2016 (19/07/2016)
0.0925
0.0930
0.0928
0.0926
0.0927
Monday 18 July 2016 (18/07/2016)
0.0915
0.0926
0.0917
0.0922
0.0920
Friday 15 July 2016 (15/07/2016)
0.0924
0.0907
0.0907
0.0920
0.0914
Thursday 14 July 2016 (14/07/2016)
0.0908
0.0922
0.0909
0.0922
0.0916
Wednesday 13 July 2016 (13/07/2016)
0.0916
0.0908
0.0907
0.0916
0.0912
Tuesday 12 July 2016 (12/07/2016)
0.0920
0.0915
0.0918
0.0915
0.0917
Monday 11 July 2016 (11/07/2016)
0.0912
0.0919
0.0909
0.0916
0.0913
Friday 8 July 2016 (08/07/2016)
0.0909
0.0910
0.0905
0.0910
0.0908
Thursday 7 July 2016 (07/07/2016)
0.0903
0.0905
0.0905
0.0909
0.0907
Wednesday 6 July 2016 (06/07/2016)
0.0909
0.0903
0.0903
0.0905
0.0904
Tuesday 5 July 2016 (05/07/2016)
0.0911
0.0909
0.0903
0.0910
0.0907
Monday 4 July 2016 (04/07/2016)
0.0920
0.0911
0.0919
0.0917
0.0918
Friday 1 July 2016 (01/07/2016)
0.0915
0.0918
0.0911
0.0918
0.0915

June

Thursday 30 June 2016 (30/06/2016)
0.0908
0.0912
0.0906
0.0917
0.0912
Wednesday 29 June 2016 (29/06/2016)
0.0892
0.0908
0.0890
0.0907
0.0899
Tuesday 28 June 2016 (28/06/2016)
0.0886
0.0894
0.0883
0.0893
0.0888
Monday 27 June 2016 (27/06/2016)
0.0889
0.0884
0.0880
0.0890
0.0885
Friday 24 June 2016 (24/06/2016)
0.0911
0.0891
0.0877
0.0909
0.0893
Thursday 23 June 2016 (23/06/2016)
0.0913
0.0913
0.0911
0.0913
0.0912
Wednesday 22 June 2016 (22/06/2016)
0.0912
0.0913
0.0908
0.0913
0.0911
Tuesday 21 June 2016 (21/06/2016)
0.0904
0.0914
0.0903
0.0912
0.0908
Monday 20 June 2016 (20/06/2016)
0.0893
0.0905
0.0896
0.0905
0.0901
Friday 17 June 2016 (17/06/2016)
0.0886
0.0894
0.0885
0.0892
0.0889
Thursday 16 June 2016 (16/06/2016)
0.0886
0.0887
0.0884
0.0887
0.0886
Wednesday 15 June 2016 (15/06/2016)
0.0888
0.0886
0.0888
0.0886
0.0887
Tuesday 14 June 2016 (14/06/2016)
0.0895
0.0888
0.0886
0.0890
0.0888
Monday 13 June 2016 (13/06/2016)
0.0890
0.0894
0.0891
0.0896
0.0894
Friday 10 June 2016 (10/06/2016)
0.0909
0.0893
0.0889
0.0909
0.0899
Thursday 9 June 2016 (09/06/2016)
0.0909
0.0910
0.0904
0.0908
0.0906
Wednesday 8 June 2016 (08/06/2016)
0.0902
0.0909
0.0898
0.0911
0.0905
Tuesday 7 June 2016 (07/06/2016)
0.0911
0.0900
0.0908
0.0905
0.0907
Monday 6 June 2016 (06/06/2016)
0.0900
0.0911
0.0902
0.0910
0.0906
Friday 3 June 2016 (03/06/2016)
0.0889
0.0901
0.0889
0.0899
0.0894
Thursday 2 June 2016 (02/06/2016)
0.0882
0.0889
0.0887
0.0889
0.0888
Wednesday 1 June 2016 (01/06/2016)
0.0880
0.0884
0.0880
0.0877
0.0879

May

Tuesday 31 May 2016 (31/05/2016)
0.0881
0.0880
0.0879
0.0879
0.0879
Monday 30 May 2016 (30/05/2016)
0.0889
0.0881
0.0878
0.0891
0.0885
Friday 27 May 2016 (27/05/2016)
0.0893
0.0886
0.0886
0.0891
0.0889
Thursday 26 May 2016 (26/05/2016)
0.0887
0.0892
0.0890
0.0891
0.0891
Wednesday 25 May 2016 (25/05/2016)
0.0889
0.0887
0.0884
0.0894
0.0889
Tuesday 24 May 2016 (24/05/2016)
0.0881
0.0889
0.0882
0.0892
0.0887
Monday 23 May 2016 (23/05/2016)
0.0884
0.0881
0.0880
0.0889
0.0885
Friday 20 May 2016 (20/05/2016)
0.0876
0.0887
0.0876
0.0883
0.0880
Thursday 19 May 2016 (19/05/2016)
0.0876
0.0876
0.0871
0.0877
0.0874
Wednesday 18 May 2016 (18/05/2016)
0.0878
0.0872
0.0867
0.0879
0.0873
Tuesday 17 May 2016 (17/05/2016)
0.0877
0.0879
0.0875
0.0876
0.0876
Monday 16 May 2016 (16/05/2016)
0.0887
0.0878
0.0874
0.0892
0.0883
Friday 13 May 2016 (13/05/2016)
0.0909
0.0893
0.0896
0.0913
0.0905
Thursday 12 May 2016 (12/05/2016)
0.0902
0.0911
0.0903
0.0910
0.0907
Wednesday 11 May 2016 (11/05/2016)
0.0899
0.0902
0.0891
0.0899
0.0895
Tuesday 10 May 2016 (10/05/2016)
0.0906
0.0899
0.0891
0.0899
0.0895
Monday 9 May 2016 (09/05/2016)
0.0914
0.0902
0.0899
0.0922
0.0911
Friday 6 May 2016 (06/05/2016)
0.0895
0.0913
0.0901
0.0906
0.0904
Thursday 5 May 2016 (05/05/2016)
0.0895
0.0895
0.0887
0.0901
0.0894
Wednesday 4 May 2016 (04/05/2016)
0.0912
0.0895
0.0889
0.0910
0.0900
Tuesday 3 May 2016 (03/05/2016)
0.0914
0.0913
0.0911
0.0910
0.0911
Monday 2 May 2016 (02/05/2016)
0.0925
0.0914
0.0915
0.0924
0.0920

April

Friday 29 April 2016 (29/04/2016)
0.0918
0.0923
0.0920
0.0924
0.0922
Thursday 28 April 2016 (28/04/2016)
0.0914
0.0918
0.0907
0.0918
0.0913
Wednesday 27 April 2016 (27/04/2016)
0.0896
0.0914
0.0908
0.0897
0.0903
Tuesday 26 April 2016 (26/04/2016)
0.0897
0.0896
0.0893
0.0898
0.0896
Monday 25 April 2016 (25/04/2016)
0.0902
0.0897
0.0891
0.0900
0.0896
Friday 22 April 2016 (22/04/2016)
0.0903
0.0901
0.0899
0.0902
0.0901
Thursday 21 April 2016 (21/04/2016)
0.0903
0.0903
0.0900
0.0900
0.0900
Wednesday 20 April 2016 (20/04/2016)
0.0896
0.0903
0.0895
0.0902
0.0899
Tuesday 19 April 2016 (19/04/2016)
0.0891
0.0896
0.0892
0.0898
0.0895
Monday 18 April 2016 (18/04/2016)
0.0891
0.0891
0.0890
0.0890
0.0890
Friday 15 April 2016 (15/04/2016)
0.0893
0.0889
0.0887
0.0894
0.0891
Thursday 14 April 2016 (14/04/2016)
0.0899
0.0893
0.0895
0.0895
0.0895
Wednesday 13 April 2016 (13/04/2016)
0.0885
0.0899
0.0885
0.0897
0.0891
Tuesday 12 April 2016 (12/04/2016)
0.0893
0.0885
0.0891
0.0890
0.0891
Monday 11 April 2016 (11/04/2016)
0.0884
0.0893
0.0890
0.0894
0.0892
Friday 8 April 2016 (08/04/2016)
0.0873
0.0884
0.0873
0.0885
0.0879
Thursday 7 April 2016 (07/04/2016)
0.0872
0.0873
0.0873
0.0873
0.0873
Wednesday 6 April 2016 (06/04/2016)
0.0878
0.0872
0.0871
0.0876
0.0874
Tuesday 5 April 2016 (05/04/2016)
0.0889
0.0878
0.0880
0.0888
0.0884
Monday 4 April 2016 (04/04/2016)
0.0884
0.0889
0.0889
0.0887
0.0888
Friday 1 April 2016 (01/04/2016)
0.0885
0.0886
0.0884
0.0890
0.0887

March

Thursday 31 March 2016 (31/03/2016)
0.0872
0.0885
0.0873
0.0885
0.0879
Wednesday 30 March 2016 (30/03/2016)
0.0865
0.0872
0.0862
0.0875
0.0869
Tuesday 29 March 2016 (29/03/2016)
0.0857
0.0864
0.0857
0.0865
0.0861
Monday 28 March 2016 (28/03/2016)
0.0859
0.0858
0.0849
0.0861
0.0855
Friday 25 March 2016 (25/03/2016)
0.0860
0.0862
0.0859
0.0861
0.0860
Thursday 24 March 2016 (24/03/2016)
0.0865
0.0859
0.0855
0.0866
0.0861
Wednesday 23 March 2016 (23/03/2016)
0.0862
0.0865
0.0863
0.0861
0.0862
Tuesday 22 March 2016 (22/03/2016)
0.0867
0.0862
0.0865
0.0863
0.0864
Monday 21 March 2016 (21/03/2016)
0.0859
0.0867
0.0858
0.0866
0.0862
Friday 18 March 2016 (18/03/2016)
0.0862
0.0861
0.0856
0.0863
0.0860
Thursday 17 March 2016 (17/03/2016)
0.0845
0.0862
0.0847
0.0854
0.0851
Wednesday 16 March 2016 (16/03/2016)
0.0842
0.0845
0.0831
0.0847
0.0839
Tuesday 15 March 2016 (15/03/2016)
0.0857
0.0842
0.0842
0.0857
0.0850
Monday 14 March 2016 (14/03/2016)
0.0869
0.0857
0.0856
0.0866
0.0861
Friday 11 March 2016 (11/03/2016)
0.0872
0.0869
0.0870
0.0875
0.0873
Thursday 10 March 2016 (10/03/2016)
0.0879
0.0872
0.0870
0.0889
0.0880
Wednesday 9 March 2016 (09/03/2016)
0.0872
0.0879
0.0871
0.0877
0.0874
Tuesday 8 March 2016 (08/03/2016)
0.0876
0.0872
0.0873
0.0875
0.0874
Monday 7 March 2016 (07/03/2016)
0.0882
0.0876
0.0878
0.0879
0.0879
Friday 4 March 2016 (04/03/2016)
0.0868
0.0878
0.0868
0.0879
0.0874
Thursday 3 March 2016 (03/03/2016)
0.0881
0.0868
0.0870
0.0877
0.0874
Wednesday 2 March 2016 (02/03/2016)
0.0893
0.0882
0.0881
0.0888
0.0885
Tuesday 1 March 2016 (01/03/2016)
0.0883
0.0893
0.0885
0.0896
0.0891

February

Monday 29 February 2016 (29/02/2016)
0.0867
0.0883
0.0868
0.0883
0.0876
Friday 26 February 2016 (26/02/2016)
0.0887
0.0867
0.0862
0.0887
0.0875
Thursday 25 February 2016 (25/02/2016)
0.0889
0.0887
0.0886
0.0891
0.0889
Wednesday 24 February 2016 (24/02/2016)
0.0910
0.0889
0.0888
0.0910
0.0899
Tuesday 23 February 2016 (23/02/2016)
0.0909
0.0910
0.0908
0.0914
0.0911
Monday 22 February 2016 (22/02/2016)
0.0907
0.0909
0.0908
0.0911
0.0910
Friday 19 February 2016 (19/02/2016)
0.0906
0.0908
0.0910
0.0912
0.0911
Thursday 18 February 2016 (18/02/2016)
0.0900
0.0906
0.0906
0.0909
0.0908
Wednesday 17 February 2016 (17/02/2016)
0.0891
0.0900
0.0890
0.0901
0.0896
Tuesday 16 February 2016 (16/02/2016)
0.0891
0.0891
0.0884
0.0893
0.0889
Monday 15 February 2016 (15/02/2016)
0.0886
0.0891
0.0884
0.0890
0.0887
Friday 12 February 2016 (12/02/2016)
0.0887
0.0887
0.0888
0.0891
0.0890
Thursday 11 February 2016 (11/02/2016)
0.0885
0.0886
0.0887
0.0899
0.0893
Wednesday 10 February 2016 (10/02/2016)
0.0880
0.0885
0.0882
0.0891
0.0887
Tuesday 9 February 2016 (09/02/2016)
0.0873
0.0880
0.0880
0.0884
0.0882
Monday 8 February 2016 (08/02/2016)
0.0883
0.0873
0.0876
0.0879
0.0878
Friday 5 February 2016 (05/02/2016)
0.0875
0.0884
0.0883
0.0879
0.0881
Thursday 4 February 2016 (04/02/2016)
0.0872
0.0875
0.0869
0.0876
0.0873
Wednesday 3 February 2016 (03/02/2016)
0.0875
0.0872
0.0865
0.0874
0.0870
Tuesday 2 February 2016 (02/02/2016)
0.0883
0.0874
0.0875
0.0883
0.0879
Monday 1 February 2016 (01/02/2016)
0.0888
0.0883
0.0880
0.0891
0.0886

January

Friday 29 January 2016 (29/01/2016)
0.0872
0.0889
0.0871
0.0888
0.0880
Thursday 28 January 2016 (28/01/2016)
0.0865
0.0872
0.0866
0.0870
0.0868
Wednesday 27 January 2016 (27/01/2016)
0.0870
0.0865
0.0869
0.0865
0.0867
Tuesday 26 January 2016 (26/01/2016)
0.0870
0.0870
0.0868
0.0869
0.0869
Monday 25 January 2016 (25/01/2016)
0.0867
0.0870
0.0869
0.0870
0.0870
Friday 22 January 2016 (22/01/2016)
0.0861
0.0868
0.0862
0.0863
0.0863
Thursday 21 January 2016 (21/01/2016)
0.0861
0.0861
0.0861
0.0867
0.0864
Wednesday 20 January 2016 (20/01/2016)
0.0861
0.0861
0.0864
0.0863
0.0864
Tuesday 19 January 2016 (19/01/2016)
0.0864
0.0860
0.0865
0.0865
0.0865
Monday 18 January 2016 (18/01/2016)
0.0871
0.0864
0.0862
0.0867
0.0865
Friday 15 January 2016 (15/01/2016)
0.0870
0.0868
0.0868
0.0871
0.0870
Thursday 14 January 2016 (14/01/2016)
0.0868
0.0870
0.0867
0.0872
0.0870
Wednesday 13 January 2016 (13/01/2016)
0.0859
0.0868
0.0862
0.0869
0.0866
Tuesday 12 January 2016 (12/01/2016)
0.0849
0.0859
0.0849
0.0866
0.0858
Monday 11 January 2016 (11/01/2016)
0.0876
0.0849
0.0812
0.0873
0.0843
Friday 8 January 2016 (08/01/2016)
0.0889
0.0880
0.0883
0.0888
0.0886
Thursday 7 January 2016 (07/01/2016)
0.0892
0.0889
0.0883
0.0891
0.0887
Wednesday 6 January 2016 (06/01/2016)
0.0893
0.0892
0.0893
0.0893
0.0893
Tuesday 5 January 2016 (05/01/2016)
0.0893
0.0893
0.0892
0.0894
0.0893
Monday 4 January 2016 (04/01/2016)
0.0887
0.0893
0.0889
0.0888
0.0889
Friday 1 January 2016 (01/01/2016)
0.0887
0.0887
0.0887
0.0885
0.0886