South African Rand-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2781 on 31/01/2019

Lowest exchange rate of 2019: 0.2374 on 29/08/2019

Average exchange rate of 2019: 0.2545

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2603
0.2627
0.2623
0.2617
0.2620
Monday 30 December 2019 (30/12/2019)
0.2615
0.2605
0.2629
0.2604
0.2617
Friday 27 December 2019 (27/12/2019)
0.2598
0.2622
0.2612
0.2610
0.2611
Thursday 26 December 2019 (26/12/2019)
0.2596
0.2601
0.2596
0.2596
0.2596
Wednesday 25 December 2019 (25/12/2019)
0.2610
0.2591
0.2606
0.2593
0.2600
Tuesday 24 December 2019 (24/12/2019)
0.2584
0.2604
0.2603
0.2583
0.2593
Monday 23 December 2019 (23/12/2019)
0.2574
0.2584
0.2591
0.2574
0.2583
Friday 20 December 2019 (20/12/2019)
0.2581
0.2580
0.2586
0.2577
0.2582
Thursday 19 December 2019 (19/12/2019)
0.2568
0.2580
0.2586
0.2560
0.2573
Wednesday 18 December 2019 (18/12/2019)
0.2550
0.2568
0.2574
0.2540
0.2557
Tuesday 17 December 2019 (17/12/2019)
0.2556
0.2553
0.2558
0.2551
0.2555
Monday 16 December 2019 (16/12/2019)
0.2529
0.2560
0.2566
0.2528
0.2547
Friday 13 December 2019 (13/12/2019)
0.2543
0.2532
0.2546
0.2534
0.2540
Thursday 12 December 2019 (12/12/2019)
0.2504
0.2489
0.2534
0.2485
0.2510
Wednesday 11 December 2019 (11/12/2019)
0.2485
0.2502
0.2492
0.2489
0.2491
Tuesday 10 December 2019 (10/12/2019)
0.2504
0.2482
0.2507
0.2475
0.2491
Monday 9 December 2019 (09/12/2019)
0.2513
0.2503
0.2520
0.2505
0.2513
Friday 6 December 2019 (06/12/2019)
0.2509
0.2512
0.2513
0.2507
0.2510
Thursday 5 December 2019 (05/12/2019)
0.2517
0.2509
0.2520
0.2500
0.2510
Wednesday 4 December 2019 (04/12/2019)
0.2509
0.2517
0.2514
0.2511
0.2513
Tuesday 3 December 2019 (03/12/2019)
0.2523
0.2510
0.2528
0.2500
0.2514
Monday 2 December 2019 (02/12/2019)
0.2508
0.2525
0.2525
0.2503
0.2514

November

Friday 29 November 2019 (29/11/2019)
0.2496
0.2506
0.2511
0.2493
0.2502
Thursday 28 November 2019 (28/11/2019)
0.2485
0.2496
0.2503
0.2483
0.2493
Wednesday 27 November 2019 (27/11/2019)
0.2482
0.2489
0.2492
0.2487
0.2490
Tuesday 26 November 2019 (26/11/2019)
0.2487
0.2484
0.2486
0.2478
0.2482
Monday 25 November 2019 (25/11/2019)
0.2497
0.2488
0.2507
0.2485
0.2496
Friday 22 November 2019 (22/11/2019)
0.2502
0.2498
0.2506
0.2497
0.2502
Thursday 21 November 2019 (21/11/2019)
0.2482
0.2501
0.2506
0.2489
0.2498
Wednesday 20 November 2019 (20/11/2019)
0.2485
0.2482
0.2490
0.2473
0.2482
Tuesday 19 November 2019 (19/11/2019)
0.2484
0.2487
0.2493
0.2479
0.2486
Monday 18 November 2019 (18/11/2019)
0.2497
0.2482
0.2534
0.2479
0.2507
Friday 15 November 2019 (15/11/2019)
0.2480
0.2499
0.2500
0.2482
0.2491
Thursday 14 November 2019 (14/11/2019)
0.2463
0.2478
0.2482
0.2463
0.2473
Wednesday 13 November 2019 (13/11/2019)
0.2460
0.2463
0.2464
0.2449
0.2457
Tuesday 12 November 2019 (12/11/2019)
0.2468
0.2459
0.2480
0.2457
0.2469
Monday 11 November 2019 (11/11/2019)
0.2473
0.2465
0.2465
0.2437
0.2451
Friday 8 November 2019 (08/11/2019)
0.2493
0.2481
0.2493
0.2473
0.2483
Thursday 7 November 2019 (07/11/2019)
0.2479
0.2493
0.2506
0.2478
0.2492
Wednesday 6 November 2019 (06/11/2019)
0.2490
0.2479
0.2489
0.2472
0.2481
Tuesday 5 November 2019 (05/11/2019)
0.2485
0.2490
0.2497
0.2480
0.2489
Monday 4 November 2019 (04/11/2019)
0.2472
0.2487
0.2491
0.2471
0.2481
Friday 1 November 2019 (01/11/2019)
0.2434
0.2452
0.2449
0.2426
0.2438

October

Thursday 31 October 2019 (31/10/2019)
0.2454
0.2430
0.2454
0.2417
0.2436
Wednesday 30 October 2019 (30/10/2019)
0.2512
0.2451
0.2514
0.2438
0.2476
Tuesday 29 October 2019 (29/10/2019)
0.2520
0.2511
0.2533
0.2508
0.2521
Monday 28 October 2019 (28/10/2019)
0.2511
0.2521
0.2526
0.2518
0.2522
Friday 25 October 2019 (25/10/2019)
0.2501
0.2515
0.2516
0.2501
0.2509
Thursday 24 October 2019 (24/10/2019)
0.2508
0.2503
0.2516
0.2505
0.2511
Wednesday 23 October 2019 (23/10/2019)
0.2518
0.2507
0.2516
0.2508
0.2512
Tuesday 22 October 2019 (22/10/2019)
0.2489
0.2515
0.2524
0.2486
0.2505
Monday 21 October 2019 (21/10/2019)
0.2486
0.2487
0.2492
0.2485
0.2489
Friday 18 October 2019 (18/10/2019)
0.2477
0.2478
0.2485
0.2478
0.2482
Thursday 17 October 2019 (17/10/2019)
0.2458
0.2481
0.2472
0.2467
0.2470
Wednesday 16 October 2019 (16/10/2019)
0.2469
0.2458
0.2460
0.2451
0.2456
Tuesday 15 October 2019 (15/10/2019)
0.2479
0.2469
0.2484
0.2465
0.2475
Monday 14 October 2019 (14/10/2019)
0.2485
0.2483
0.2489
0.2476
0.2483
Friday 11 October 2019 (11/10/2019)
0.2444
0.2493
0.2473
0.2463
0.2468
Thursday 10 October 2019 (10/10/2019)
0.2415
0.2446
0.2434
0.2432
0.2433
Wednesday 9 October 2019 (09/10/2019)
0.2403
0.2414
0.2428
0.2400
0.2414
Tuesday 8 October 2019 (08/10/2019)
0.2420
0.2405
0.2420
0.2416
0.2418
Monday 7 October 2019 (07/10/2019)
0.2436
0.2420
0.2439
0.2424
0.2432
Friday 4 October 2019 (04/10/2019)
0.2427
0.2438
0.2443
0.2419
0.2431
Thursday 3 October 2019 (03/10/2019)
0.2404
0.2426
0.2422
0.2417
0.2420
Wednesday 2 October 2019 (02/10/2019)
0.2395
0.2403
0.2405
0.2394
0.2400
Tuesday 1 October 2019 (01/10/2019)
0.2425
0.2395
0.2416
0.2395
0.2406

September

Monday 30 September 2019 (30/09/2019)
0.2427
0.2426
0.2433
0.2417
0.2425
Friday 27 September 2019 (27/09/2019)
0.2443
0.2432
0.2437
0.2422
0.2430
Thursday 26 September 2019 (26/09/2019)
0.2449
0.2444
0.2449
0.2441
0.2445
Wednesday 25 September 2019 (25/09/2019)
0.2472
0.2449
0.2457
0.2456
0.2457
Tuesday 24 September 2019 (24/09/2019)
0.2467
0.2472
0.2473
0.2458
0.2466
Monday 23 September 2019 (23/09/2019)
0.2462
0.2466
0.2473
0.2462
0.2468
Friday 20 September 2019 (20/09/2019)
0.2479
0.2462
0.2478
0.2467
0.2473
Thursday 19 September 2019 (19/09/2019)
0.2500
0.2479
0.2505
0.2479
0.2492
Wednesday 18 September 2019 (18/09/2019)
0.2497
0.2502
0.2512
0.2497
0.2505
Tuesday 17 September 2019 (17/09/2019)
0.2505
0.2498
0.2500
0.2487
0.2494
Monday 16 September 2019 (16/09/2019)
0.2509
0.2506
0.2519
0.2504
0.2512
Friday 13 September 2019 (13/09/2019)
0.2515
0.2514
0.2518
0.2512
0.2515
Thursday 12 September 2019 (12/09/2019)
0.2502
0.2518
0.2523
0.2507
0.2515
Wednesday 11 September 2019 (11/09/2019)
0.2505
0.2502
0.2506
0.2495
0.2501
Tuesday 10 September 2019 (10/09/2019)
0.2487
0.2506
0.2506
0.2490
0.2498
Monday 9 September 2019 (09/09/2019)
0.2481
0.2487
0.2490
0.2489
0.2490
Friday 6 September 2019 (06/09/2019)
0.2470
0.2492
0.2492
0.2466
0.2479
Thursday 5 September 2019 (05/09/2019)
0.2481
0.2471
0.2488
0.2470
0.2479
Wednesday 4 September 2019 (04/09/2019)
0.2432
0.2482
0.2467
0.2463
0.2465
Tuesday 3 September 2019 (03/09/2019)
0.2409
0.2431
0.2429
0.2412
0.2421
Monday 2 September 2019 (02/09/2019)
0.2411
0.2409
0.2422
0.2413
0.2418

August

Friday 30 August 2019 (30/08/2019)
0.2396
0.2422
0.2425
0.2401
0.2413
Thursday 29 August 2019 (29/08/2019)
0.2386
0.2397
0.2405
0.2374
0.2390
Wednesday 28 August 2019 (28/08/2019)
0.2397
0.2385
0.2410
0.2392
0.2401
Tuesday 27 August 2019 (27/08/2019)
0.2405
0.2397
0.2409
0.2385
0.2397
Monday 26 August 2019 (26/08/2019)
0.2393
0.2405
0.2414
0.2391
0.2403
Friday 23 August 2019 (23/08/2019)
0.2412
0.2413
0.2430
0.2399
0.2415
Thursday 22 August 2019 (22/08/2019)
0.2417
0.2413
0.2421
0.2407
0.2414
Wednesday 21 August 2019 (21/08/2019)
0.2391
0.2417
0.2421
0.2390
0.2406
Tuesday 20 August 2019 (20/08/2019)
0.2376
0.2392
0.2391
0.2383
0.2387
Monday 19 August 2019 (19/08/2019)
0.2402
0.2376
0.2407
0.2375
0.2391
Friday 16 August 2019 (16/08/2019)
0.2405
0.2399
0.2417
0.2403
0.2410
Thursday 15 August 2019 (15/08/2019)
0.2383
0.2407
0.2414
0.2390
0.2402
Wednesday 14 August 2019 (14/08/2019)
0.2428
0.2382
0.2432
0.2384
0.2408
Tuesday 13 August 2019 (13/08/2019)
0.2401
0.2427
0.2435
0.2385
0.2410
Monday 12 August 2019 (12/08/2019)
0.2404
0.2401
0.2411
0.2377
0.2394
Friday 9 August 2019 (09/08/2019)
0.2441
0.2410
0.2425
0.2412
0.2419
Thursday 8 August 2019 (08/08/2019)
0.2441
0.2441
0.2450
0.2420
0.2435
Wednesday 7 August 2019 (07/08/2019)
0.2460
0.2440
0.2475
0.2422
0.2449
Tuesday 6 August 2019 (06/08/2019)
0.2456
0.2460
0.2481
0.2459
0.2470
Monday 5 August 2019 (05/08/2019)
0.2492
0.2453
0.2483
0.2456
0.2470
Friday 2 August 2019 (02/08/2019)
0.2513
0.2483
0.2520
0.2479
0.2500
Thursday 1 August 2019 (01/08/2019)
0.2561
0.2512
0.2553
0.2500
0.2527

July

Wednesday 31 July 2019 (31/07/2019)
0.2587
0.2562
0.2596
0.2570
0.2583
Tuesday 30 July 2019 (30/07/2019)
0.2593
0.2586
0.2598
0.2587
0.2593
Monday 29 July 2019 (29/07/2019)
0.2577
0.2594
0.2596
0.2567
0.2582
Friday 26 July 2019 (26/07/2019)
0.2607
0.2575
0.2601
0.2580
0.2591
Thursday 25 July 2019 (25/07/2019)
0.2646
0.2607
0.2644
0.2612
0.2628
Wednesday 24 July 2019 (24/07/2019)
0.2635
0.2646
0.2643
0.2638
0.2641
Tuesday 23 July 2019 (23/07/2019)
0.2649
0.2635
0.2650
0.2640
0.2645
Monday 22 July 2019 (22/07/2019)
0.2638
0.2651
0.2651
0.2632
0.2642
Friday 19 July 2019 (19/07/2019)
0.2648
0.2640
0.2653
0.2635
0.2644
Thursday 18 July 2019 (18/07/2019)
0.2622
0.2650
0.2642
0.2631
0.2637
Wednesday 17 July 2019 (17/07/2019)
0.2633
0.2622
0.2631
0.2626
0.2629
Tuesday 16 July 2019 (16/07/2019)
0.2642
0.2631
0.2648
0.2640
0.2644
Monday 15 July 2019 (15/07/2019)
0.2628
0.2642
0.2653
0.2629
0.2641
Friday 12 July 2019 (12/07/2019)
0.2631
0.2630
0.2639
0.2615
0.2627
Thursday 11 July 2019 (11/07/2019)
0.2626
0.2632
0.2639
0.2638
0.2639
Wednesday 10 July 2019 (10/07/2019)
0.2589
0.2626
0.2628
0.2591
0.2610
Tuesday 9 July 2019 (09/07/2019)
0.2590
0.2590
0.2596
0.2586
0.2591
Monday 8 July 2019 (08/07/2019)
0.2586
0.2591
0.2603
0.2583
0.2593
Friday 5 July 2019 (05/07/2019)
0.2614
0.2593
0.2600
0.2590
0.2595
Thursday 4 July 2019 (04/07/2019)
0.2610
0.2613
0.2630
0.2609
0.2620
Wednesday 3 July 2019 (03/07/2019)
0.2609
0.2610
0.2620
0.2601
0.2611
Tuesday 2 July 2019 (02/07/2019)
0.2597
0.2609
0.2612
0.2589
0.2601
Monday 1 July 2019 (01/07/2019)
0.2609
0.2597
0.2611
0.2604
0.2608

June

Friday 28 June 2019 (28/06/2019)
0.2592
0.2610
0.2610
0.2595
0.2603
Thursday 27 June 2019 (27/06/2019)
0.2580
0.2591
0.2599
0.2583
0.2591
Wednesday 26 June 2019 (26/06/2019)
0.2563
0.2580
0.2585
0.2558
0.2572
Tuesday 25 June 2019 (25/06/2019)
0.2557
0.2562
0.2578
0.2560
0.2569
Monday 24 June 2019 (24/06/2019)
0.2566
0.2556
0.2570
0.2559
0.2565
Friday 21 June 2019 (21/06/2019)
0.2560
0.2561
0.2566
0.2546
0.2556
Thursday 20 June 2019 (20/06/2019)
0.2562
0.2560
0.2577
0.2561
0.2569
Wednesday 19 June 2019 (19/06/2019)
0.2529
0.2561
0.2549
0.2532
0.2541
Tuesday 18 June 2019 (18/06/2019)
0.2480
0.2529
0.2530
0.2484
0.2507
Monday 17 June 2019 (17/06/2019)
0.2481
0.2479
0.2485
0.2480
0.2483
Friday 14 June 2019 (14/06/2019)
0.2472
0.2483
0.2486
0.2469
0.2478
Thursday 13 June 2019 (13/06/2019)
0.2470
0.2471
0.2478
0.2461
0.2470
Wednesday 12 June 2019 (12/06/2019)
0.2504
0.2469
0.2502
0.2478
0.2490
Tuesday 11 June 2019 (11/06/2019)
0.2478
0.2504
0.2500
0.2486
0.2493
Monday 10 June 2019 (10/06/2019)
0.2461
0.2477
0.2482
0.2454
0.2468
Friday 7 June 2019 (07/06/2019)
0.2446
0.2461
0.2455
0.2433
0.2444
Thursday 6 June 2019 (06/06/2019)
0.2475
0.2446
0.2473
0.2453
0.2463
Wednesday 5 June 2019 (05/06/2019)
0.2509
0.2474
0.2510
0.2465
0.2488
Tuesday 4 June 2019 (04/06/2019)
0.2539
0.2508
0.2546
0.2491
0.2519
Monday 3 June 2019 (03/06/2019)
0.2514
0.2541
0.2540
0.2518
0.2529

May

Friday 31 May 2019 (31/05/2019)
0.2484
0.2523
0.2518
0.2480
0.2499
Thursday 30 May 2019 (30/05/2019)
0.2508
0.2485
0.2513
0.2490
0.2502
Wednesday 29 May 2019 (29/05/2019)
0.2499
0.2508
0.2508
0.2469
0.2489
Tuesday 28 May 2019 (28/05/2019)
0.2544
0.2497
0.2543
0.2496
0.2520
Monday 27 May 2019 (27/05/2019)
0.2547
0.2545
0.2550
0.2546
0.2548
Friday 24 May 2019 (24/05/2019)
0.2535
0.2548
0.2552
0.2546
0.2549
Thursday 23 May 2019 (23/05/2019)
0.2556
0.2535
0.2550
0.2534
0.2542
Wednesday 22 May 2019 (22/05/2019)
0.2548
0.2556
0.2558
0.2548
0.2553
Tuesday 21 May 2019 (21/05/2019)
0.2555
0.2547
0.2553
0.2551
0.2552
Monday 20 May 2019 (20/05/2019)
0.2546
0.2555
0.2557
0.2549
0.2553
Friday 17 May 2019 (17/05/2019)
0.2572
0.2555
0.2559
0.2557
0.2558
Thursday 16 May 2019 (16/05/2019)
0.2584
0.2572
0.2597
0.2577
0.2587
Wednesday 15 May 2019 (15/05/2019)
0.2578
0.2583
0.2587
0.2572
0.2580
Tuesday 14 May 2019 (14/05/2019)
0.2562
0.2578
0.2586
0.2559
0.2573
Monday 13 May 2019 (13/05/2019)
0.2586
0.2563
0.2576
0.2566
0.2571
Friday 10 May 2019 (10/05/2019)
0.2561
0.2595
0.2598
0.2563
0.2581
Thursday 9 May 2019 (09/05/2019)
0.2557
0.2562
0.2561
0.2544
0.2553
Wednesday 8 May 2019 (08/05/2019)
0.2544
0.2556
0.2564
0.2543
0.2554
Tuesday 7 May 2019 (07/05/2019)
0.2541
0.2545
0.2546
0.2537
0.2542
Monday 6 May 2019 (06/05/2019)
0.2541
0.2539
0.2542
0.2536
0.2539
Friday 3 May 2019 (03/05/2019)
0.2528
0.2565
0.2547
0.2542
0.2545
Thursday 2 May 2019 (02/05/2019)
0.2542
0.2529
0.2543
0.2529
0.2536
Wednesday 1 May 2019 (01/05/2019)
0.2569
0.2542
0.2573
0.2548
0.2561

April

Tuesday 30 April 2019 (30/04/2019)
0.2566
0.2570
0.2568
0.2560
0.2564
Monday 29 April 2019 (29/04/2019)
0.2557
0.2566
0.2569
0.2557
0.2563
Friday 26 April 2019 (26/04/2019)
0.2546
0.2557
0.2566
0.2548
0.2557
Thursday 25 April 2019 (25/04/2019)
0.2543
0.2547
0.2560
0.2531
0.2546
Wednesday 24 April 2019 (24/04/2019)
0.2576
0.2543
0.2569
0.2547
0.2558
Tuesday 23 April 2019 (23/04/2019)
0.2594
0.2574
0.2586
0.2575
0.2581
Monday 22 April 2019 (22/04/2019)
0.2609
0.2595
0.2611
0.2593
0.2602
Friday 19 April 2019 (19/04/2019)
0.2615
0.2619
0.2624
0.2610
0.2617
Thursday 18 April 2019 (18/04/2019)
0.2629
0.2614
0.2619
0.2609
0.2614
Wednesday 17 April 2019 (17/04/2019)
0.2618
0.2630
0.2635
0.2620
0.2628
Tuesday 16 April 2019 (16/04/2019)
0.2615
0.2618
0.2622
0.2608
0.2615
Monday 15 April 2019 (15/04/2019)
0.2630
0.2614
0.2640
0.2615
0.2628
Friday 12 April 2019 (12/04/2019)
0.2622
0.2635
0.2635
0.2619
0.2627
Thursday 11 April 2019 (11/04/2019)
0.2641
0.2622
0.2642
0.2621
0.2632
Wednesday 10 April 2019 (10/04/2019)
0.2608
0.2639
0.2640
0.2617
0.2629
Tuesday 9 April 2019 (09/04/2019)
0.2601
0.2607
0.2616
0.2603
0.2610
Monday 8 April 2019 (08/04/2019)
0.2605
0.2601
0.2610
0.2591
0.2601
Friday 5 April 2019 (05/04/2019)
0.2603
0.2606
0.2611
0.2596
0.2604
Thursday 4 April 2019 (04/04/2019)
0.2599
0.2603
0.2606
0.2586
0.2596
Wednesday 3 April 2019 (03/04/2019)
0.2584
0.2596
0.2598
0.2593
0.2596
Tuesday 2 April 2019 (02/04/2019)
0.2588
0.2585
0.2606
0.2580
0.2593
Monday 1 April 2019 (01/04/2019)
0.2562
0.2586
0.2592
0.2571
0.2582

March

Friday 29 March 2019 (29/03/2019)
0.2516
0.2532
0.2552
0.2523
0.2538
Thursday 28 March 2019 (28/03/2019)
0.2519
0.2518
0.2520
0.2507
0.2514
Wednesday 27 March 2019 (27/03/2019)
0.2546
0.2513
0.2538
0.2510
0.2524
Tuesday 26 March 2019 (26/03/2019)
0.2564
0.2548
0.2566
0.2549
0.2558
Monday 25 March 2019 (25/03/2019)
0.2532
0.2566
0.2568
0.2535
0.2552
Friday 22 March 2019 (22/03/2019)
0.2583
0.2537
0.2579
0.2527
0.2553
Thursday 21 March 2019 (21/03/2019)
0.2584
0.2583
0.2584
0.2577
0.2581
Wednesday 20 March 2019 (20/03/2019)
0.2530
0.2579
0.2577
0.2529
0.2553
Tuesday 19 March 2019 (19/03/2019)
0.2545
0.2532
0.2555
0.2531
0.2543
Monday 18 March 2019 (18/03/2019)
0.2543
0.2545
0.2551
0.2540
0.2546
Friday 15 March 2019 (15/03/2019)
0.2525
0.2553
0.2543
0.2537
0.2540
Thursday 14 March 2019 (14/03/2019)
0.2546
0.2527
0.2545
0.2537
0.2541
Wednesday 13 March 2019 (13/03/2019)
0.2562
0.2552
0.2563
0.2539
0.2551
Tuesday 12 March 2019 (12/03/2019)
0.2561
0.2562
0.2574
0.2564
0.2569
Monday 11 March 2019 (11/03/2019)
0.2543
0.2565
0.2559
0.2556
0.2558
Friday 8 March 2019 (08/03/2019)
0.2533
0.2550
0.2549
0.2522
0.2536
Thursday 7 March 2019 (07/03/2019)
0.2575
0.2531
0.2567
0.2539
0.2553
Wednesday 6 March 2019 (06/03/2019)
0.2591
0.2575
0.2591
0.2574
0.2583
Tuesday 5 March 2019 (05/03/2019)
0.2586
0.2591
0.2596
0.2586
0.2591
Monday 4 March 2019 (04/03/2019)
0.2588
0.2587
0.2589
0.2575
0.2582
Friday 1 March 2019 (01/03/2019)
0.2609
0.2583
0.2595
0.2591
0.2593

February

Thursday 28 February 2019 (28/02/2019)
0.2636
0.2611
0.2633
0.2613
0.2623
Wednesday 27 February 2019 (27/02/2019)
0.2655
0.2635
0.2658
0.2634
0.2646
Tuesday 26 February 2019 (26/02/2019)
0.2656
0.2656
0.2657
0.2645
0.2651
Monday 25 February 2019 (25/02/2019)
0.2633
0.2657
0.2661
0.2638
0.2650
Friday 22 February 2019 (22/02/2019)
0.2621
0.2628
0.2629
0.2624
0.2627
Thursday 21 February 2019 (21/02/2019)
0.2619
0.2619
0.2645
0.2619
0.2632
Wednesday 20 February 2019 (20/02/2019)
0.2617
0.2621
0.2631
0.2566
0.2599
Tuesday 19 February 2019 (19/02/2019)
0.2602
0.2617
0.2604
0.2604
0.2604
Monday 18 February 2019 (18/02/2019)
0.2609
0.2605
0.2616
0.2596
0.2606
Friday 15 February 2019 (15/02/2019)
0.2600
0.2613
0.2611
0.2601
0.2606
Thursday 14 February 2019 (14/02/2019)
0.2615
0.2601
0.2611
0.2593
0.2602
Wednesday 13 February 2019 (13/02/2019)
0.2669
0.2615
0.2668
0.2632
0.2650
Tuesday 12 February 2019 (12/02/2019)
0.2664
0.2671
0.2668
0.2665
0.2667
Monday 11 February 2019 (11/02/2019)
0.2696
0.2663
0.2690
0.2671
0.2681
Friday 8 February 2019 (08/02/2019)
0.2699
0.2702
0.2702
0.2687
0.2695
Thursday 7 February 2019 (07/02/2019)
0.2714
0.2698
0.2703
0.2691
0.2697
Wednesday 6 February 2019 (06/02/2019)
0.2747
0.2715
0.2743
0.2709
0.2726
Tuesday 5 February 2019 (05/02/2019)
0.2739
0.2747
0.2751
0.2735
0.2743
Monday 4 February 2019 (04/02/2019)
0.2757
0.2739
0.2751
0.2743
0.2747
Friday 1 February 2019 (01/02/2019)
0.2770
0.2760
0.2771
0.2753
0.2762

January

Thursday 31 January 2019 (31/01/2019)
0.2752
0.2771
0.2781
0.2749
0.2765
Wednesday 30 January 2019 (30/01/2019)
0.2699
0.2754
0.2755
0.2700
0.2728
Tuesday 29 January 2019 (29/01/2019)
0.2686
0.2698
0.2708
0.2685
0.2697
Monday 28 January 2019 (28/01/2019)
0.2699
0.2686
0.2695
0.2686
0.2691
Friday 25 January 2019 (25/01/2019)
0.2677
0.2699
0.2695
0.2690
0.2693
Thursday 24 January 2019 (24/01/2019)
0.2660
0.2668
0.2681
0.2654
0.2668
Wednesday 23 January 2019 (23/01/2019)
0.2631
0.2658
0.2651
0.2643
0.2647
Tuesday 22 January 2019 (22/01/2019)
0.2657
0.2631
0.2651
0.2629
0.2640
Monday 21 January 2019 (21/01/2019)
0.2655
0.2659
0.2656
0.2651
0.2654
Friday 18 January 2019 (18/01/2019)
0.2676
0.2657
0.2661
0.2660
0.2661
Thursday 17 January 2019 (17/01/2019)
0.2683
0.2678
0.2686
0.2673
0.2680
Wednesday 16 January 2019 (16/01/2019)
0.2672
0.2682
0.2690
0.2673
0.2682
Tuesday 15 January 2019 (15/01/2019)
0.2669
0.2673
0.2678
0.2664
0.2671
Monday 14 January 2019 (14/01/2019)
0.2650
0.2663
0.2668
0.2640
0.2654
Friday 11 January 2019 (11/01/2019)
0.2650
0.2660
0.2671
0.2648
0.2660
Thursday 10 January 2019 (10/01/2019)
0.2650
0.2650
0.2655
0.2640
0.2648
Wednesday 9 January 2019 (09/01/2019)
0.2636
0.2651
0.2645
0.2635
0.2640
Tuesday 8 January 2019 (08/01/2019)
0.2646
0.2631
0.2638
0.2620
0.2629
Monday 7 January 2019 (07/01/2019)
0.2625
0.2647
0.2650
0.2635
0.2643
Friday 4 January 2019 (04/01/2019)
0.2567
0.2637
0.2621
0.2587
0.2604
Thursday 3 January 2019 (03/01/2019)
0.2526
0.2566
0.2559
0.2535
0.2547
Wednesday 2 January 2019 (02/01/2019)
0.2555
0.2534
0.2556
0.2546
0.2551
Tuesday 1 January 2019 (01/01/2019)
0.2567
0.2548
0.2563
0.2551
0.2557