South African Rand-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.32 on 23/02/2018

Lowest exchange rate of 2018: 0.2367 on 05/09/2018

Average exchange rate of 2018: 0.2793

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2546
0.2562
0.2557
0.2544
0.2551
Friday 28 December 2018 (28/12/2018)
0.2535
0.2552
0.2552
0.2540
0.2546
Thursday 27 December 2018 (27/12/2018)
0.2533
0.2536
0.2538
0.2523
0.2531
Wednesday 26 December 2018 (26/12/2018)
0.2515
0.2529
0.2540
0.2513
0.2527
Tuesday 25 December 2018 (25/12/2018)
0.2534
0.2527
0.2536
0.2523
0.2530
Monday 24 December 2018 (24/12/2018)
0.2513
0.2541
0.2533
0.2510
0.2522
Friday 21 December 2018 (21/12/2018)
0.2553
0.2512
0.2562
0.2514
0.2538
Thursday 20 December 2018 (20/12/2018)
0.2557
0.2552
0.2581
0.2550
0.2566
Wednesday 19 December 2018 (19/12/2018)
0.2564
0.2556
0.2592
0.2557
0.2575
Tuesday 18 December 2018 (18/12/2018)
0.2553
0.2562
0.2571
0.2559
0.2565
Monday 17 December 2018 (17/12/2018)
0.2553
0.2554
0.2566
0.2544
0.2555
Friday 14 December 2018 (14/12/2018)
0.2587
0.2553
0.2570
0.2558
0.2564
Thursday 13 December 2018 (13/12/2018)
0.2602
0.2591
0.2610
0.2587
0.2599
Wednesday 12 December 2018 (12/12/2018)
0.2566
0.2606
0.2587
0.2583
0.2585
Tuesday 11 December 2018 (11/12/2018)
0.2557
0.2564
0.2570
0.2542
0.2556
Monday 10 December 2018 (10/12/2018)
0.2590
0.2557
0.2577
0.2567
0.2572
Friday 7 December 2018 (07/12/2018)
0.2615
0.2602
0.2632
0.2593
0.2613
Thursday 6 December 2018 (06/12/2018)
0.2651
0.2615
0.2652
0.2590
0.2621
Wednesday 5 December 2018 (05/12/2018)
0.2657
0.2655
0.2664
0.2656
0.2660
Tuesday 4 December 2018 (04/12/2018)
0.2683
0.2656
0.2695
0.2663
0.2679
Monday 3 December 2018 (03/12/2018)
0.2678
0.2682
0.2690
0.2677
0.2684

November

Friday 30 November 2018 (30/11/2018)
0.2687
0.2657
0.2685
0.2643
0.2664
Thursday 29 November 2018 (29/11/2018)
0.2665
0.2687
0.2697
0.2665
0.2681
Wednesday 28 November 2018 (28/11/2018)
0.2638
0.2667
0.2657
0.2635
0.2646
Tuesday 27 November 2018 (27/11/2018)
0.2639
0.2637
0.2658
0.2639
0.2649
Monday 26 November 2018 (26/11/2018)
0.2654
0.2638
0.2673
0.2643
0.2658
Friday 23 November 2018 (23/11/2018)
0.2673
0.2658
0.2660
0.2652
0.2656
Thursday 22 November 2018 (22/11/2018)
0.2636
0.2673
0.2659
0.2636
0.2648
Wednesday 21 November 2018 (21/11/2018)
0.2605
0.2635
0.2651
0.2606
0.2629
Tuesday 20 November 2018 (20/11/2018)
0.2621
0.2605
0.2614
0.2606
0.2610
Monday 19 November 2018 (19/11/2018)
0.2628
0.2620
0.2625
0.2617
0.2621
Friday 16 November 2018 (16/11/2018)
0.2590
0.2636
0.2625
0.2589
0.2607
Thursday 15 November 2018 (15/11/2018)
0.2558
0.2587
0.2597
0.2559
0.2578
Wednesday 14 November 2018 (14/11/2018)
0.2543
0.2560
0.2559
0.2547
0.2553
Tuesday 13 November 2018 (13/11/2018)
0.2542
0.2549
0.2557
0.2539
0.2548
Monday 12 November 2018 (12/11/2018)
0.2562
0.2539
0.2555
0.2552
0.2554
Friday 9 November 2018 (09/11/2018)
0.2601
0.2568
0.2585
0.2566
0.2576
Thursday 8 November 2018 (08/11/2018)
0.2641
0.2604
0.2630
0.2607
0.2619
Wednesday 7 November 2018 (07/11/2018)
0.2608
0.2639
0.2644
0.2602
0.2623
Tuesday 6 November 2018 (06/11/2018)
0.2597
0.2599
0.2601
0.2582
0.2592
Monday 5 November 2018 (05/11/2018)
0.2572
0.2597
0.2587
0.2561
0.2574
Friday 2 November 2018 (02/11/2018)
0.2547
0.2573
0.2574
0.2549
0.2562
Thursday 1 November 2018 (01/11/2018)
0.2502
0.2546
0.2526
0.2520
0.2523

October

Wednesday 31 October 2018 (31/10/2018)
0.2514
0.2487
0.2515
0.2481
0.2498
Tuesday 30 October 2018 (30/10/2018)
0.2500
0.2515
0.2524
0.2499
0.2512
Monday 29 October 2018 (29/10/2018)
0.2522
0.2499
0.2541
0.2498
0.2520
Friday 26 October 2018 (26/10/2018)
0.2514
0.2518
0.2520
0.2500
0.2510
Thursday 25 October 2018 (25/10/2018)
0.2522
0.2514
0.2529
0.2511
0.2520
Wednesday 24 October 2018 (24/10/2018)
0.2584
0.2522
0.2590
0.2533
0.2562
Tuesday 23 October 2018 (23/10/2018)
0.2564
0.2581
0.2579
0.2551
0.2565
Monday 22 October 2018 (22/10/2018)
0.2551
0.2564
0.2575
0.2551
0.2563
Friday 19 October 2018 (19/10/2018)
0.2544
0.2553
0.2561
0.2542
0.2552
Thursday 18 October 2018 (18/10/2018)
0.2578
0.2544
0.2573
0.2557
0.2565
Wednesday 17 October 2018 (17/10/2018)
0.2592
0.2579
0.2597
0.2581
0.2589
Tuesday 16 October 2018 (16/10/2018)
0.2563
0.2590
0.2591
0.2567
0.2579
Monday 15 October 2018 (15/10/2018)
0.2528
0.2562
0.2556
0.2534
0.2545
Friday 12 October 2018 (12/10/2018)
0.2518
0.2533
0.2550
0.2517
0.2534
Thursday 11 October 2018 (11/10/2018)
0.2488
0.2519
0.2522
0.2488
0.2505
Wednesday 10 October 2018 (10/10/2018)
0.2522
0.2487
0.2526
0.2488
0.2507
Tuesday 9 October 2018 (09/10/2018)
0.2473
0.2519
0.2510
0.2458
0.2484
Monday 8 October 2018 (08/10/2018)
0.2481
0.2471
0.2477
0.2459
0.2468
Friday 5 October 2018 (05/10/2018)
0.2474
0.2488
0.2491
0.2477
0.2484
Thursday 4 October 2018 (04/10/2018)
0.2509
0.2474
0.2509
0.2462
0.2486
Wednesday 3 October 2018 (03/10/2018)
0.2558
0.2511
0.2561
0.2519
0.2540
Tuesday 2 October 2018 (02/10/2018)
0.2584
0.2558
0.2569
0.2562
0.2566
Monday 1 October 2018 (01/10/2018)
0.2602
0.2583
0.2606
0.2589
0.2598

September

Friday 28 September 2018 (28/09/2018)
0.2603
0.2603
0.2611
0.2585
0.2598
Thursday 27 September 2018 (27/09/2018)
0.2598
0.2603
0.2612
0.2589
0.2601
Wednesday 26 September 2018 (26/09/2018)
0.2562
0.2598
0.2601
0.2558
0.2580
Tuesday 25 September 2018 (25/09/2018)
0.2557
0.2561
0.2562
0.2549
0.2556
Monday 24 September 2018 (24/09/2018)
0.2559
0.2557
0.2573
0.2558
0.2566
Friday 21 September 2018 (21/09/2018)
0.2566
0.2569
0.2580
0.2563
0.2572
Thursday 20 September 2018 (20/09/2018)
0.2507
0.2567
0.2554
0.2529
0.2542
Wednesday 19 September 2018 (19/09/2018)
0.2471
0.2509
0.2522
0.2471
0.2497
Tuesday 18 September 2018 (18/09/2018)
0.2453
0.2467
0.2474
0.2456
0.2465
Monday 17 September 2018 (17/09/2018)
0.2457
0.2454
0.2460
0.2452
0.2456
Friday 14 September 2018 (14/09/2018)
0.2486
0.2462
0.2494
0.2467
0.2481
Thursday 13 September 2018 (13/09/2018)
0.2456
0.2485
0.2499
0.2469
0.2484
Wednesday 12 September 2018 (12/09/2018)
0.2438
0.2459
0.2452
0.2432
0.2442
Tuesday 11 September 2018 (11/09/2018)
0.2417
0.2438
0.2435
0.2420
0.2428
Monday 10 September 2018 (10/09/2018)
0.2407
0.2420
0.2423
0.2414
0.2419
Friday 7 September 2018 (07/09/2018)
0.2398
0.2415
0.2430
0.2400
0.2415
Thursday 6 September 2018 (06/09/2018)
0.2386
0.2398
0.2404
0.2372
0.2388
Wednesday 5 September 2018 (05/09/2018)
0.2396
0.2383
0.2399
0.2367
0.2383
Tuesday 4 September 2018 (04/09/2018)
0.2472
0.2395
0.2465
0.2389
0.2427
Monday 3 September 2018 (03/09/2018)
0.2495
0.2473
0.2496
0.2471
0.2484

August

Friday 31 August 2018 (31/08/2018)
0.2498
0.2504
0.2529
0.2484
0.2507
Thursday 30 August 2018 (30/08/2018)
0.2561
0.2499
0.2555
0.2486
0.2521
Wednesday 29 August 2018 (29/08/2018)
0.2587
0.2560
0.2586
0.2548
0.2567
Tuesday 28 August 2018 (28/08/2018)
0.2594
0.2587
0.2621
0.2591
0.2606
Monday 27 August 2018 (27/08/2018)
0.2582
0.2593
0.2593
0.2569
0.2581
Friday 24 August 2018 (24/08/2018)
0.2551
0.2579
0.2588
0.2556
0.2572
Thursday 23 August 2018 (23/08/2018)
0.2591
0.2552
0.2573
0.2547
0.2560
Wednesday 22 August 2018 (22/08/2018)
0.2552
0.2593
0.2593
0.2549
0.2571
Tuesday 21 August 2018 (21/08/2018)
0.2531
0.2551
0.2556
0.2546
0.2551
Monday 20 August 2018 (20/08/2018)
0.2489
0.2529
0.2541
0.2499
0.2520
Friday 17 August 2018 (17/08/2018)
0.2495
0.2510
0.2511
0.2454
0.2483
Thursday 16 August 2018 (16/08/2018)
0.2517
0.2497
0.2558
0.2479
0.2519
Wednesday 15 August 2018 (15/08/2018)
0.2574
0.2516
0.2583
0.2495
0.2539
Tuesday 14 August 2018 (14/08/2018)
0.2545
0.2572
0.2602
0.2549
0.2576
Monday 13 August 2018 (13/08/2018)
0.2579
0.2555
0.2579
0.2398
0.2489
Friday 10 August 2018 (10/08/2018)
0.2681
0.2610
0.2669
0.2611
0.2640
Thursday 9 August 2018 (09/08/2018)
0.2740
0.2682
0.2738
0.2691
0.2715
Wednesday 8 August 2018 (08/08/2018)
0.2758
0.2742
0.2752
0.2745
0.2749
Tuesday 7 August 2018 (07/08/2018)
0.2735
0.2755
0.2764
0.2735
0.2750
Monday 6 August 2018 (06/08/2018)
0.2754
0.2733
0.2745
0.2741
0.2743
Friday 3 August 2018 (03/08/2018)
0.2732
0.2765
0.2765
0.2725
0.2745
Thursday 2 August 2018 (02/08/2018)
0.2782
0.2732
0.2762
0.2730
0.2746
Wednesday 1 August 2018 (01/08/2018)
0.2773
0.2779
0.2786
0.2755
0.2771

July

Tuesday 31 July 2018 (31/07/2018)
0.2794
0.2774
0.2807
0.2776
0.2792
Monday 30 July 2018 (30/07/2018)
0.2786
0.2791
0.2794
0.2787
0.2791
Friday 27 July 2018 (27/07/2018)
0.2773
0.2794
0.2806
0.2774
0.2790
Thursday 26 July 2018 (26/07/2018)
0.2802
0.2772
0.2785
0.2783
0.2784
Wednesday 25 July 2018 (25/07/2018)
0.2766
0.2801
0.2802
0.2768
0.2785
Tuesday 24 July 2018 (24/07/2018)
0.2729
0.2764
0.2760
0.2731
0.2746
Monday 23 July 2018 (23/07/2018)
0.2744
0.2729
0.2735
0.2711
0.2723
Friday 20 July 2018 (20/07/2018)
0.2711
0.2744
0.2733
0.2725
0.2729
Thursday 19 July 2018 (19/07/2018)
0.2767
0.2712
0.2750
0.2716
0.2733
Wednesday 18 July 2018 (18/07/2018)
0.2766
0.2767
0.2771
0.2755
0.2763
Tuesday 17 July 2018 (17/07/2018)
0.2779
0.2767
0.2779
0.2768
0.2774
Monday 16 July 2018 (16/07/2018)
0.2770
0.2780
0.2784
0.2772
0.2778
Friday 13 July 2018 (13/07/2018)
0.2758
0.2791
0.2769
0.2763
0.2766
Thursday 12 July 2018 (12/07/2018)
0.2709
0.2763
0.2771
0.2715
0.2743
Wednesday 11 July 2018 (11/07/2018)
0.2748
0.2709
0.2740
0.2721
0.2731
Tuesday 10 July 2018 (10/07/2018)
0.2740
0.2748
0.2763
0.2725
0.2744
Monday 9 July 2018 (09/07/2018)
0.2731
0.2739
0.2747
0.2732
0.2740
Friday 6 July 2018 (06/07/2018)
0.2714
0.2727
0.2734
0.2704
0.2719
Thursday 5 July 2018 (05/07/2018)
0.2685
0.2715
0.2718
0.2681
0.2700
Wednesday 4 July 2018 (04/07/2018)
0.2683
0.2685
0.2696
0.2677
0.2687
Tuesday 3 July 2018 (03/07/2018)
0.2654
0.2682
0.2680
0.2657
0.2669
Monday 2 July 2018 (02/07/2018)
0.2676
0.2656
0.2665
0.2655
0.2660

June

Friday 29 June 2018 (29/06/2018)
0.2666
0.2676
0.2677
0.2662
0.2670
Thursday 28 June 2018 (28/06/2018)
0.2649
0.2666
0.2676
0.2634
0.2655
Wednesday 27 June 2018 (27/06/2018)
0.2716
0.2649
0.2698
0.2657
0.2678
Tuesday 26 June 2018 (26/06/2018)
0.2713
0.2717
0.2719
0.2704
0.2712
Monday 25 June 2018 (25/06/2018)
0.2740
0.2714
0.2735
0.2697
0.2716
Friday 22 June 2018 (22/06/2018)
0.2706
0.2739
0.2747
0.2710
0.2729
Thursday 21 June 2018 (21/06/2018)
0.2690
0.2704
0.2689
0.2686
0.2688
Wednesday 20 June 2018 (20/06/2018)
0.2674
0.2689
0.2701
0.2680
0.2691
Tuesday 19 June 2018 (19/06/2018)
0.2688
0.2675
0.2676
0.2642
0.2659
Monday 18 June 2018 (18/06/2018)
0.2738
0.2688
0.2737
0.2683
0.2710
Friday 15 June 2018 (15/06/2018)
0.2731
0.2740
0.2749
0.2723
0.2736
Thursday 14 June 2018 (14/06/2018)
0.2759
0.2732
0.2783
0.2755
0.2769
Wednesday 13 June 2018 (13/06/2018)
0.2760
0.2758
0.2777
0.2747
0.2762
Tuesday 12 June 2018 (12/06/2018)
0.2791
0.2760
0.2795
0.2762
0.2779
Monday 11 June 2018 (11/06/2018)
0.2811
0.2794
0.2810
0.2799
0.2805
Friday 8 June 2018 (08/06/2018)
0.2829
0.2817
0.2830
0.2770
0.2800
Thursday 7 June 2018 (07/06/2018)
0.2889
0.2830
0.2883
0.2826
0.2855
Wednesday 6 June 2018 (06/06/2018)
0.2882
0.2888
0.2894
0.2854
0.2874
Tuesday 5 June 2018 (05/06/2018)
0.2923
0.2882
0.2929
0.2875
0.2902
Monday 4 June 2018 (04/06/2018)
0.2898
0.2922
0.2933
0.2904
0.2919
Friday 1 June 2018 (01/06/2018)
0.2892
0.2896
0.2912
0.2887
0.2900

May

Thursday 31 May 2018 (31/05/2018)
0.2931
0.2893
0.2939
0.2895
0.2917
Wednesday 30 May 2018 (30/05/2018)
0.2894
0.2931
0.2934
0.2893
0.2914
Tuesday 29 May 2018 (29/05/2018)
0.2949
0.2895
0.2934
0.2906
0.2920
Monday 28 May 2018 (28/05/2018)
0.2950
0.2949
0.2954
0.2941
0.2948
Friday 25 May 2018 (25/05/2018)
0.2956
0.2947
0.2962
0.2940
0.2951
Thursday 24 May 2018 (24/05/2018)
0.2949
0.2956
0.2961
0.2941
0.2951
Wednesday 23 May 2018 (23/05/2018)
0.2922
0.2946
0.2952
0.2902
0.2927
Tuesday 22 May 2018 (22/05/2018)
0.2898
0.2921
0.2931
0.2911
0.2921
Monday 21 May 2018 (21/05/2018)
0.2877
0.2899
0.2901
0.2861
0.2881
Friday 18 May 2018 (18/05/2018)
0.2914
0.2884
0.2926
0.2876
0.2901
Thursday 17 May 2018 (17/05/2018)
0.2955
0.2915
0.2946
0.2917
0.2932
Wednesday 16 May 2018 (16/05/2018)
0.2921
0.2951
0.2960
0.2914
0.2937
Tuesday 15 May 2018 (15/05/2018)
0.2978
0.2924
0.2958
0.2926
0.2942
Monday 14 May 2018 (14/05/2018)
0.2997
0.2979
0.3010
0.2986
0.2998
Friday 11 May 2018 (11/05/2018)
0.2984
0.3020
0.3012
0.2984
0.2998
Thursday 10 May 2018 (10/05/2018)
0.2924
0.2983
0.2983
0.2928
0.2956
Wednesday 9 May 2018 (09/05/2018)
0.2920
0.2927
0.2925
0.2906
0.2916
Tuesday 8 May 2018 (08/05/2018)
0.2931
0.2919
0.2931
0.2916
0.2924
Monday 7 May 2018 (07/05/2018)
0.2936
0.2929
0.2940
0.2919
0.2930
Friday 4 May 2018 (04/05/2018)
0.2915
0.2944
0.2944
0.2902
0.2923
Thursday 3 May 2018 (03/05/2018)
0.2902
0.2916
0.2922
0.2900
0.2911
Wednesday 2 May 2018 (02/05/2018)
0.2898
0.2891
0.2914
0.2900
0.2907
Tuesday 1 May 2018 (01/05/2018)
0.2952
0.2900
0.2926
0.2917
0.2922

April

Monday 30 April 2018 (30/04/2018)
0.2978
0.2951
0.2977
0.2944
0.2961
Friday 27 April 2018 (27/04/2018)
0.2965
0.2983
0.2984
0.2958
0.2971
Thursday 26 April 2018 (26/04/2018)
0.2950
0.2967
0.2967
0.2958
0.2963
Wednesday 25 April 2018 (25/04/2018)
0.2978
0.2950
0.2969
0.2942
0.2956
Tuesday 24 April 2018 (24/04/2018)
0.2977
0.2978
0.2993
0.2966
0.2980
Monday 23 April 2018 (23/04/2018)
0.3039
0.2977
0.3023
0.2989
0.3006
Friday 20 April 2018 (20/04/2018)
0.3070
0.3041
0.3058
0.3045
0.3052
Thursday 19 April 2018 (19/04/2018)
0.3080
0.3068
0.3080
0.3073
0.3077
Wednesday 18 April 2018 (18/04/2018)
0.3064
0.3081
0.3087
0.3053
0.3070
Tuesday 17 April 2018 (17/04/2018)
0.3048
0.3063
0.3074
0.3052
0.3063
Monday 16 April 2018 (16/04/2018)
0.3039
0.3048
0.3046
0.3040
0.3043
Friday 13 April 2018 (13/04/2018)
0.3046
0.3045
0.3057
0.3039
0.3048
Thursday 12 April 2018 (12/04/2018)
0.3072
0.3045
0.3076
0.3046
0.3061
Wednesday 11 April 2018 (11/04/2018)
0.3052
0.3070
0.3085
0.3036
0.3061
Tuesday 10 April 2018 (10/04/2018)
0.3038
0.3050
0.3053
0.3032
0.3043
Monday 9 April 2018 (09/04/2018)
0.3054
0.3038
0.3069
0.3029
0.3049
Friday 6 April 2018 (06/04/2018)
0.3063
0.3056
0.3067
0.3044
0.3056
Thursday 5 April 2018 (05/04/2018)
0.3093
0.3063
0.3081
0.3073
0.3077
Wednesday 4 April 2018 (04/04/2018)
0.3106
0.3094
0.3111
0.3083
0.3097
Tuesday 3 April 2018 (03/04/2018)
0.3099
0.3103
0.3110
0.3099
0.3105
Monday 2 April 2018 (02/04/2018)
0.3103
0.3098
0.3108
0.3101
0.3105

March

Friday 30 March 2018 (30/03/2018)
0.3104
0.3130
0.3128
0.3104
0.3116
Thursday 29 March 2018 (29/03/2018)
0.3121
0.3103
0.3114
0.3092
0.3103
Wednesday 28 March 2018 (28/03/2018)
0.3155
0.3120
0.3134
0.3133
0.3134
Tuesday 27 March 2018 (27/03/2018)
0.3156
0.3151
0.3151
0.3150
0.3151
Monday 26 March 2018 (26/03/2018)
0.3136
0.3155
0.3163
0.3142
0.3153
Friday 23 March 2018 (23/03/2018)
0.3093
0.3136
0.3149
0.3103
0.3126
Thursday 22 March 2018 (22/03/2018)
0.3113
0.3095
0.3118
0.3099
0.3109
Wednesday 21 March 2018 (21/03/2018)
0.3071
0.3107
0.3083
0.3071
0.3077
Tuesday 20 March 2018 (20/03/2018)
0.3056
0.3071
0.3079
0.3056
0.3068
Monday 19 March 2018 (19/03/2018)
0.3064
0.3055
0.3068
0.3039
0.3054
Friday 16 March 2018 (16/03/2018)
0.3085
0.3072
0.3092
0.3070
0.3081
Thursday 15 March 2018 (15/03/2018)
0.3120
0.3088
0.3115
0.3088
0.3102
Wednesday 14 March 2018 (14/03/2018)
0.3116
0.3118
0.3123
0.3109
0.3116
Tuesday 13 March 2018 (13/03/2018)
0.3108
0.3115
0.3111
0.3111
0.3111
Monday 12 March 2018 (12/03/2018)
0.3109
0.3107
0.3116
0.3104
0.3110
Friday 9 March 2018 (09/03/2018)
0.3083
0.3113
0.3119
0.3093
0.3106
Thursday 8 March 2018 (08/03/2018)
0.3104
0.3087
0.3093
0.3080
0.3087
Wednesday 7 March 2018 (07/03/2018)
0.3109
0.3101
0.3111
0.3090
0.3101
Tuesday 6 March 2018 (06/03/2018)
0.3106
0.3101
0.3122
0.3102
0.3112
Monday 5 March 2018 (05/03/2018)
0.3084
0.3104
0.3101
0.3071
0.3086
Friday 2 March 2018 (02/03/2018)
0.3100
0.3082
0.3103
0.3061
0.3082
Thursday 1 March 2018 (01/03/2018)
0.3115
0.3098
0.3111
0.3081
0.3096

February

Wednesday 28 February 2018 (28/02/2018)
0.3136
0.3115
0.3122
0.3122
0.3122
Tuesday 27 February 2018 (27/02/2018)
0.3175
0.3136
0.3168
0.3140
0.3154
Monday 26 February 2018 (26/02/2018)
0.3177
0.3175
0.3187
0.3170
0.3179
Friday 23 February 2018 (23/02/2018)
0.3149
0.3183
0.3200
0.3153
0.3177
Thursday 22 February 2018 (22/02/2018)
0.3145
0.3150
0.3149
0.3143
0.3146
Wednesday 21 February 2018 (21/02/2018)
0.3131
0.3146
0.3161
0.3126
0.3144
Tuesday 20 February 2018 (20/02/2018)
0.3146
0.3131
0.3140
0.3129
0.3135
Monday 19 February 2018 (19/02/2018)
0.3163
0.3147
0.3152
0.3149
0.3151
Friday 16 February 2018 (16/02/2018)
0.3161
0.3163
0.3192
0.3162
0.3177
Thursday 15 February 2018 (15/02/2018)
0.3133
0.3159
0.3154
0.3145
0.3150
Wednesday 14 February 2018 (14/02/2018)
0.3070
0.3134
0.3120
0.3096
0.3108
Tuesday 13 February 2018 (13/02/2018)
0.3083
0.3070
0.3085
0.3064
0.3075
Monday 12 February 2018 (12/02/2018)
0.3055
0.3083
0.3090
0.3061
0.3076
Friday 9 February 2018 (09/02/2018)
0.3024
0.3069
0.3072
0.3031
0.3052
Thursday 8 February 2018 (08/02/2018)
0.3045
0.3021
0.3047
0.3046
0.3047
Wednesday 7 February 2018 (07/02/2018)
0.3075
0.3045
0.3075
0.3066
0.3071
Tuesday 6 February 2018 (06/02/2018)
0.3038
0.3075
0.3071
0.3022
0.3047
Monday 5 February 2018 (05/02/2018)
0.3048
0.3037
0.3049
0.3045
0.3047
Friday 2 February 2018 (02/02/2018)
0.3103
0.3043
0.3072
0.3063
0.3068
Thursday 1 February 2018 (01/02/2018)
0.3100
0.3099
0.3094
0.3082
0.3088

January

Wednesday 31 January 2018 (31/01/2018)
0.3069
0.3100
0.3108
0.3076
0.3092
Tuesday 30 January 2018 (30/01/2018)
0.3072
0.3067
0.3075
0.3061
0.3068
Monday 29 January 2018 (29/01/2018)
0.3098
0.3073
0.3077
0.3074
0.3076
Friday 26 January 2018 (26/01/2018)
0.3083
0.3120
0.3116
0.3090
0.3103
Thursday 25 January 2018 (25/01/2018)
0.3091
0.3088
0.3110
0.3086
0.3098
Wednesday 24 January 2018 (24/01/2018)
0.3052
0.3094
0.3076
0.3060
0.3068
Tuesday 23 January 2018 (23/01/2018)
0.3049
0.3052
0.3050
0.3035
0.3043
Monday 22 January 2018 (22/01/2018)
0.3044
0.3047
0.3057
0.3036
0.3047
Friday 19 January 2018 (19/01/2018)
0.3029
0.3022
0.3061
0.3012
0.3037
Thursday 18 January 2018 (18/01/2018)
0.2984
0.3031
0.3022
0.2995
0.3009
Wednesday 17 January 2018 (17/01/2018)
0.2998
0.2980
0.2997
0.2997
0.2997
Tuesday 16 January 2018 (16/01/2018)
0.2987
0.2998
0.3005
0.2976
0.2991
Monday 15 January 2018 (15/01/2018)
0.2970
0.2987
0.2983
0.2972
0.2978
Friday 12 January 2018 (12/01/2018)
0.2970
0.2975
0.2991
0.2956
0.2974
Thursday 11 January 2018 (11/01/2018)
0.2954
0.2966
0.2957
0.2950
0.2954
Wednesday 10 January 2018 (10/01/2018)
0.2978
0.2953
0.2972
0.2932
0.2952
Tuesday 9 January 2018 (09/01/2018)
0.2966
0.2976
0.2988
0.2957
0.2973
Monday 8 January 2018 (08/01/2018)
0.2979
0.2968
0.2986
0.2952
0.2969
Friday 5 January 2018 (05/01/2018)
0.2993
0.2987
0.3025
0.2968
0.2997
Thursday 4 January 2018 (04/01/2018)
0.2970
0.2988
0.2995
0.2969
0.2982
Wednesday 3 January 2018 (03/01/2018)
0.2956
0.2971
0.2977
0.2936
0.2957
Tuesday 2 January 2018 (02/01/2018)
0.2964
0.2952
0.2987
0.2947
0.2967
Monday 1 January 2018 (01/01/2018)
0.3004
0.2968
0.3018
0.2960
0.2989