South African Rand-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 13.2317 on 17/05/2017

Lowest exchange rate of 2017: 0.2528 on 13/11/2017

Average exchange rate of 2017: 0.376

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2963
0.3026
0.3011
0.2959
0.2985
Thursday 28 December 2017 (28/12/2017)
0.2996
0.2960
0.3000
0.2958
0.2979
Wednesday 27 December 2017 (27/12/2017)
0.2937
0.2995
0.3000
0.2947
0.2974
Tuesday 26 December 2017 (26/12/2017)
0.2917
0.2938
0.2941
0.2919
0.2930
Monday 25 December 2017 (25/12/2017)
0.2925
0.2917
0.2944
0.2914
0.2929
Friday 22 December 2017 (22/12/2017)
0.2879
0.2920
0.2948
0.2875
0.2912
Thursday 21 December 2017 (21/12/2017)
0.2885
0.2882
0.2891
0.2877
0.2884
Wednesday 20 December 2017 (20/12/2017)
0.2887
0.2885
0.2917
0.2875
0.2896
Tuesday 19 December 2017 (19/12/2017)
0.2885
0.2886
0.2892
0.2858
0.2875
Monday 18 December 2017 (18/12/2017)
0.2817
0.2889
0.2916
0.2810
0.2863
Friday 15 December 2017 (15/12/2017)
0.2721
0.2807
0.2822
0.2720
0.2771
Thursday 14 December 2017 (14/12/2017)
0.2730
0.2721
0.2744
0.2716
0.2730
Wednesday 13 December 2017 (13/12/2017)
0.2686
0.2728
0.2726
0.2700
0.2713
Tuesday 12 December 2017 (12/12/2017)
0.2699
0.2686
0.2700
0.2686
0.2693
Monday 11 December 2017 (11/12/2017)
0.2688
0.2701
0.2713
0.2685
0.2699
Friday 8 December 2017 (08/12/2017)
0.2671
0.2694
0.2700
0.2669
0.2685
Thursday 7 December 2017 (07/12/2017)
0.2712
0.2676
0.2717
0.2675
0.2696
Wednesday 6 December 2017 (06/12/2017)
0.2732
0.2714
0.2725
0.2713
0.2719
Tuesday 5 December 2017 (05/12/2017)
0.2715
0.2730
0.2730
0.2713
0.2722
Monday 4 December 2017 (04/12/2017)
0.2668
0.2715
0.2716
0.2675
0.2696
Friday 1 December 2017 (01/12/2017)
0.2676
0.2675
0.2692
0.2671
0.2682

November

Thursday 30 November 2017 (30/11/2017)
0.2689
0.2676
0.2696
0.2676
0.2686
Wednesday 29 November 2017 (29/11/2017)
0.2687
0.2690
0.2695
0.2681
0.2688
Tuesday 28 November 2017 (28/11/2017)
0.2671
0.2686
0.2706
0.2671
0.2689
Monday 27 November 2017 (27/11/2017)
0.2616
0.2671
0.2676
0.2614
0.2645
Friday 24 November 2017 (24/11/2017)
0.2643
0.2598
0.2648
0.2600
0.2624
Thursday 23 November 2017 (23/11/2017)
0.2658
0.2646
0.2653
0.2644
0.2649
Wednesday 22 November 2017 (22/11/2017)
0.2628
0.2656
0.2645
0.2637
0.2641
Tuesday 21 November 2017 (21/11/2017)
0.2616
0.2628
0.2631
0.2600
0.2616
Monday 20 November 2017 (20/11/2017)
0.2625
0.2613
0.2631
0.2613
0.2622
Friday 17 November 2017 (17/11/2017)
0.2597
0.2627
0.2636
0.2584
0.2610
Thursday 16 November 2017 (16/11/2017)
0.2551
0.2595
0.2590
0.2553
0.2572
Wednesday 15 November 2017 (15/11/2017)
0.2555
0.2550
0.2559
0.2550
0.2555
Tuesday 14 November 2017 (14/11/2017)
0.2538
0.2557
0.2557
0.2542
0.2550
Monday 13 November 2017 (13/11/2017)
0.2551
0.2538
0.2557
0.2528
0.2543
Friday 10 November 2017 (10/11/2017)
0.2578
0.2556
0.2579
0.2551
0.2565
Thursday 9 November 2017 (09/11/2017)
0.2595
0.2577
0.2603
0.2567
0.2585
Wednesday 8 November 2017 (08/11/2017)
0.2583
0.2596
0.2602
0.2581
0.2592
Tuesday 7 November 2017 (07/11/2017)
0.2604
0.2583
0.2599
0.2579
0.2589
Monday 6 November 2017 (06/11/2017)
0.2584
0.2604
0.2591
0.2589
0.2590
Friday 3 November 2017 (03/11/2017)
0.2626
0.2585
0.2627
0.2583
0.2605
Thursday 2 November 2017 (02/11/2017)
0.2612
0.2626
0.2633
0.2617
0.2625
Wednesday 1 November 2017 (01/11/2017)
0.2600
0.2611
0.2616
0.2594
0.2605

October

Tuesday 31 October 2017 (31/10/2017)
0.2613
0.2599
0.2619
0.2595
0.2607
Monday 30 October 2017 (30/10/2017)
0.2605
0.2615
0.2611
0.2606
0.2609
Friday 27 October 2017 (27/10/2017)
0.2579
0.2606
0.2609
0.2567
0.2588
Thursday 26 October 2017 (26/10/2017)
0.2608
0.2583
0.2596
0.2579
0.2588
Wednesday 25 October 2017 (25/10/2017)
0.2672
0.2606
0.2679
0.2603
0.2641
Tuesday 24 October 2017 (24/10/2017)
0.2681
0.2672
0.2678
0.2677
0.2678
Monday 23 October 2017 (23/10/2017)
0.2684
0.2681
0.2685
0.2674
0.2680
Friday 20 October 2017 (20/10/2017)
0.2717
0.2702
0.2710
0.2675
0.2693
Thursday 19 October 2017 (19/10/2017)
0.2707
0.2718
0.2727
0.2706
0.2717
Wednesday 18 October 2017 (18/10/2017)
0.2742
0.2708
0.2737
0.2706
0.2722
Tuesday 17 October 2017 (17/10/2017)
0.2755
0.2742
0.2743
0.2741
0.2742
Monday 16 October 2017 (16/10/2017)
0.2768
0.2755
0.2767
0.2751
0.2759
Friday 13 October 2017 (13/10/2017)
0.2726
0.2796
0.2792
0.2736
0.2764
Thursday 12 October 2017 (12/10/2017)
0.2716
0.2728
0.2724
0.2719
0.2722
Wednesday 11 October 2017 (11/10/2017)
0.2681
0.2713
0.2713
0.2684
0.2699
Tuesday 10 October 2017 (10/10/2017)
0.2661
0.2681
0.2686
0.2674
0.2680
Monday 9 October 2017 (09/10/2017)
0.2667
0.2662
0.2680
0.2657
0.2669
Friday 6 October 2017 (06/10/2017)
0.2688
0.2686
0.2685
0.2672
0.2679
Thursday 5 October 2017 (05/10/2017)
0.2705
0.2689
0.2695
0.2694
0.2695
Wednesday 4 October 2017 (04/10/2017)
0.2690
0.2708
0.2713
0.2696
0.2705
Tuesday 3 October 2017 (03/10/2017)
0.2701
0.2689
0.2700
0.2678
0.2689
Monday 2 October 2017 (02/10/2017)
0.2708
0.2702
0.2706
0.2701
0.2704

September

Friday 29 September 2017 (29/09/2017)
0.2719
0.2729
0.2728
0.2711
0.2720
Thursday 28 September 2017 (28/09/2017)
0.2706
0.2719
0.2710
0.2697
0.2704
Wednesday 27 September 2017 (27/09/2017)
0.2748
0.2705
0.2744
0.2711
0.2728
Tuesday 26 September 2017 (26/09/2017)
0.2753
0.2748
0.2754
0.2753
0.2754
Monday 25 September 2017 (25/09/2017)
0.2773
0.2751
0.2761
0.2761
0.2761
Friday 22 September 2017 (22/09/2017)
0.2765
0.2775
0.2770
0.2778
0.2774
Thursday 21 September 2017 (21/09/2017)
0.2756
0.2766
0.2752
0.2760
0.2756
Wednesday 20 September 2017 (20/09/2017)
0.2758
0.2758
0.2756
0.2757
0.2757
Tuesday 19 September 2017 (19/09/2017)
0.2766
0.2757
0.2751
0.2766
0.2759
Monday 18 September 2017 (18/09/2017)
0.2739
0.2763
0.2758
0.2743
0.2751
Friday 15 September 2017 (15/09/2017)
0.2797
0.2792
0.2786
0.2801
0.2794
Thursday 14 September 2017 (14/09/2017)
0.2798
0.2801
0.2785
0.2793
0.2789
Wednesday 13 September 2017 (13/09/2017)
0.2822
0.2796
0.2798
0.2809
0.2804
Tuesday 12 September 2017 (12/09/2017)
0.2830
0.2823
0.2817
0.2843
0.2830
Monday 11 September 2017 (11/09/2017)
0.2801
0.2829
0.2835
0.2810
0.2823
Friday 8 September 2017 (08/09/2017)
0.2871
0.2844
0.2847
0.2871
0.2859
Thursday 7 September 2017 (07/09/2017)
0.2872
0.2868
0.2856
0.2878
0.2867
Wednesday 6 September 2017 (06/09/2017)
0.2845
0.2876
0.2836
0.2878
0.2857
Tuesday 5 September 2017 (05/09/2017)
0.2834
0.2846
0.2832
0.2850
0.2841
Monday 4 September 2017 (04/09/2017)
0.2791
0.2835
0.2828
0.2797
0.2813
Friday 1 September 2017 (01/09/2017)
0.2824
0.2841
0.2833
0.2846
0.2840

August

Thursday 31 August 2017 (31/08/2017)
0.2827
0.2822
0.2817
0.2821
0.2819
Wednesday 30 August 2017 (30/08/2017)
0.2831
0.2826
0.2820
0.2826
0.2823
Tuesday 29 August 2017 (29/08/2017)
0.2818
0.2831
0.2808
0.2831
0.2820
Monday 28 August 2017 (28/08/2017)
0.2737
0.2820
0.2812
0.2740
0.2776
Friday 25 August 2017 (25/08/2017)
0.2784
0.2825
0.2810
0.2802
0.2806
Thursday 24 August 2017 (24/08/2017)
0.2793
0.2784
0.2780
0.2790
0.2785
Wednesday 23 August 2017 (23/08/2017)
0.2780
0.2792
0.2770
0.2789
0.2780
Tuesday 22 August 2017 (22/08/2017)
0.2788
0.2778
0.2787
0.2785
0.2786
Monday 21 August 2017 (21/08/2017)
0.2729
0.2789
0.2785
0.2738
0.2762
Friday 18 August 2017 (18/08/2017)
0.2770
0.2795
0.2769
0.2783
0.2776
Thursday 17 August 2017 (17/08/2017)
0.2788
0.2773
0.2780
0.2784
0.2782
Wednesday 16 August 2017 (16/08/2017)
0.2757
0.2786
0.2760
0.2780
0.2770
Tuesday 15 August 2017 (15/08/2017)
0.2762
0.2760
0.2754
0.2755
0.2755
Monday 14 August 2017 (14/08/2017)
0.2667
0.2758
0.2721
0.2703
0.2712
Friday 11 August 2017 (11/08/2017)
0.2730
0.2733
0.2726
0.2737
0.2732
Thursday 10 August 2017 (10/08/2017)
0.2737
0.2729
0.2728
0.2752
0.2740
Wednesday 9 August 2017 (09/08/2017)
0.2747
0.2733
0.2724
0.2745
0.2735
Tuesday 8 August 2017 (08/08/2017)
0.2781
0.2747
0.2748
0.2786
0.2767
Monday 7 August 2017 (07/08/2017)
0.2712
0.2777
0.2731
0.2747
0.2739
Friday 4 August 2017 (04/08/2017)
0.2743
0.2738
0.2743
0.2736
0.2740
Thursday 3 August 2017 (03/08/2017)
0.2780
0.2743
0.2736
0.2779
0.2758
Wednesday 2 August 2017 (02/08/2017)
0.2768
0.2782
0.2767
0.2777
0.2772
Tuesday 1 August 2017 (01/08/2017)
0.2785
0.2770
0.2766
0.2787
0.2777

July

Monday 31 July 2017 (31/07/2017)
0.2756
0.2787
0.2778
0.2767
0.2773
Friday 28 July 2017 (28/07/2017)
0.2826
0.2827
0.2816
0.2828
0.2822
Thursday 27 July 2017 (27/07/2017)
0.2854
0.2828
0.2832
0.2835
0.2834
Wednesday 26 July 2017 (26/07/2017)
0.2809
0.2846
0.2826
0.2827
0.2827
Tuesday 25 July 2017 (25/07/2017)
0.2834
0.2808
0.2814
0.2838
0.2826
Monday 24 July 2017 (24/07/2017)
0.2779
0.2834
0.2822
0.2787
0.2805
Friday 21 July 2017 (21/07/2017)
0.2818
0.2847
0.2821
0.2850
0.2836
Thursday 20 July 2017 (20/07/2017)
0.2844
0.2817
0.2813
0.2843
0.2828
Wednesday 19 July 2017 (19/07/2017)
0.2847
0.2844
0.2837
0.2847
0.2842
Tuesday 18 July 2017 (18/07/2017)
0.2836
0.2848
0.2833
0.2840
0.2837
Monday 17 July 2017 (17/07/2017)
0.2745
0.2838
0.2818
0.2773
0.2796
Friday 14 July 2017 (14/07/2017)
0.2779
0.2821
0.2793
0.2815
0.2804
Thursday 13 July 2017 (13/07/2017)
0.2776
0.2783
0.2771
0.2790
0.2781
Wednesday 12 July 2017 (12/07/2017)
0.2710
0.2773
0.2709
0.2775
0.2742
Tuesday 11 July 2017 (11/07/2017)
0.2725
0.2709
0.2704
0.2731
0.2718
Monday 10 July 2017 (10/07/2017)
0.2694
0.2725
0.2714
0.2708
0.2711
Friday 7 July 2017 (07/07/2017)
0.2732
0.2745
0.2714
0.2747
0.2731
Thursday 6 July 2017 (06/07/2017)
0.2743
0.2733
0.2727
0.2750
0.2739
Wednesday 5 July 2017 (05/07/2017)
0.2784
0.2745
0.2729
0.2784
0.2757
Tuesday 4 July 2017 (04/07/2017)
0.2783
0.2787
0.2773
0.2787
0.2780
Monday 3 July 2017 (03/07/2017)
0.2759
0.2782
0.2776
0.2768
0.2772

June

Friday 30 June 2017 (30/06/2017)
0.2826
0.2808
0.2800
0.2819
0.2810
Thursday 29 June 2017 (29/06/2017)
0.2843
0.2822
0.2808
0.2848
0.2828
Wednesday 28 June 2017 (28/06/2017)
0.2819
0.2842
0.2813
0.2843
0.2828
Tuesday 27 June 2017 (27/06/2017)
0.2863
0.2821
0.2818
0.2863
0.2841
Monday 26 June 2017 (26/06/2017)
0.2789
0.2861
0.2840
0.2809
0.2825
Friday 23 June 2017 (23/06/2017)
0.2835
0.2844
0.2833
0.2839
0.2836
Thursday 22 June 2017 (22/06/2017)
0.2807
0.2834
0.2808
0.2837
0.2823
Wednesday 21 June 2017 (21/06/2017)
0.2811
0.2807
0.2804
0.2819
0.2812
Tuesday 20 June 2017 (20/06/2017)
0.2832
0.2809
0.2801
0.2832
0.2817
Monday 19 June 2017 (19/06/2017)
0.2827
0.2828
0.2817
0.2827
0.2822
Friday 16 June 2017 (16/06/2017)
0.2853
0.2870
0.2848
0.2861
0.2855
Thursday 15 June 2017 (15/06/2017)
0.2909
0.2853
0.2861
0.2899
0.2880
Wednesday 14 June 2017 (14/06/2017)
0.2882
0.2910
0.2889
0.2910
0.2900
Tuesday 13 June 2017 (13/06/2017)
0.2865
0.2877
0.2862
0.2877
0.2870
Monday 12 June 2017 (12/06/2017)
0.2789
0.2866
0.2843
0.2819
0.2831
Friday 9 June 2017 (09/06/2017)
0.2854
0.2843
0.2834
0.2857
0.2846
Thursday 8 June 2017 (08/06/2017)
0.2866
0.2851
0.2849
0.2858
0.2854
Wednesday 7 June 2017 (07/06/2017)
0.2864
0.2864
0.2852
0.2862
0.2857
Tuesday 6 June 2017 (06/06/2017)
0.2896
0.2863
0.2855
0.2894
0.2875
Monday 5 June 2017 (05/06/2017)
0.2809
0.2895
0.2854
0.2840
0.2847
Friday 2 June 2017 (02/06/2017)
0.2853
0.2872
0.2848
0.2857
0.2853
Thursday 1 June 2017 (01/06/2017)
0.2808
0.2851
0.2794
0.2855
0.2825

May

Wednesday 31 May 2017 (31/05/2017)
0.2798
0.2806
0.2782
0.2808
0.2795
Tuesday 30 May 2017 (30/05/2017)
0.2838
0.2802
0.2791
0.2826
0.2809
Monday 29 May 2017 (29/05/2017)
0.2864
0.2836
0.2826
0.2865
0.2846
Friday 26 May 2017 (26/05/2017)
0.2840
0.2855
0.2828
0.2863
0.2846
Thursday 25 May 2017 (25/05/2017)
0.2846
0.2840
0.2839
0.2859
0.2849
Wednesday 24 May 2017 (24/05/2017)
0.2808
0.2846
0.2800
0.2840
0.2820
Tuesday 23 May 2017 (23/05/2017)
0.2779
0.2813
0.2760
0.2813
0.2787
Monday 22 May 2017 (22/05/2017)
0.2732
0.2781
0.2775
0.2739
0.2757
Friday 19 May 2017 (19/05/2017)
0.2748
0.2775
0.2758
0.2759
0.2759
Thursday 18 May 2017 (18/05/2017)
0.2784
0.2741
0.2714
0.2769
0.2742
Wednesday 17 May 2017 (17/05/2017)
13.3624
13.2211
13.2317
13.3516
13.2917
Tuesday 16 May 2017 (16/05/2017)
13.3624
13.2211
13.2317
13.3516
13.2917
Monday 15 May 2017 (15/05/2017)
0.2690
0.2785
0.2755
0.2717
0.2736
Friday 12 May 2017 (12/05/2017)
0.2749
0.2750
0.2737
0.2754
0.2746
Thursday 11 May 2017 (11/05/2017)
0.2740
0.2748
0.2717
0.2753
0.2735
Wednesday 10 May 2017 (10/05/2017)
0.2697
0.2725
0.2695
0.2733
0.2714
Tuesday 9 May 2017 (09/05/2017)
0.2697
0.2696
0.2684
0.2703
0.2694
Monday 8 May 2017 (08/05/2017)
0.2672
0.2699
0.2699
0.2683
0.2691
Friday 5 May 2017 (05/05/2017)
0.2689
0.2736
0.2681
0.2730
0.2706
Thursday 4 May 2017 (04/05/2017)
0.2734
0.2690
0.2686
0.2742
0.2714
Wednesday 3 May 2017 (03/05/2017)
0.2755
0.2737
0.2740
0.2751
0.2746
Tuesday 2 May 2017 (02/05/2017)
0.2739
0.2753
0.2741
0.2766
0.2754
Monday 1 May 2017 (01/05/2017)
0.2719
0.2741
0.2736
0.2737
0.2737

April

Friday 28 April 2017 (28/04/2017)
0.2753
0.2751
0.2748
0.2760
0.2754
Thursday 27 April 2017 (27/04/2017)
0.2768
0.2754
0.2754
0.2774
0.2764
Wednesday 26 April 2017 (26/04/2017)
0.2820
0.2765
0.2763
0.2804
0.2784
Tuesday 25 April 2017 (25/04/2017)
0.2823
0.2816
0.2795
0.2827
0.2811
Monday 24 April 2017 (24/04/2017)
0.2732
0.2823
0.2816
0.2760
0.2788
Friday 21 April 2017 (21/04/2017)
0.2798
0.2805
0.2788
0.2800
0.2794
Thursday 20 April 2017 (20/04/2017)
0.2767
0.2795
0.2774
0.2795
0.2785
Wednesday 19 April 2017 (19/04/2017)
0.2774
0.2768
0.2745
0.2771
0.2758
Tuesday 18 April 2017 (18/04/2017)
0.2756
0.2773
0.2754
0.2745
0.2750
Monday 17 April 2017 (17/04/2017)
0.2702
0.2717
0.2683
0.2717
0.2700
Friday 14 April 2017 (14/04/2017)
0.2729
0.2742
0.2723
0.2743
0.2733
Thursday 13 April 2017 (13/04/2017)
0.2732
0.2731
0.2711
0.2736
0.2724
Wednesday 12 April 2017 (12/04/2017)
0.2662
0.2729
0.2668
0.2713
0.2691
Tuesday 11 April 2017 (11/04/2017)
0.2634
0.2662
0.2639
0.2661
0.2650
Monday 10 April 2017 (10/04/2017)
0.2632
0.2634
0.2632
0.2642
0.2637
Friday 7 April 2017 (07/04/2017)
0.2671
0.2678
0.2656
0.2678
0.2667
Thursday 6 April 2017 (06/04/2017)
0.2662
0.2671
0.2648
0.2677
0.2663
Wednesday 5 April 2017 (05/04/2017)
0.2698
0.2662
0.2651
0.2719
0.2685
Tuesday 4 April 2017 (04/04/2017)
0.2690
0.2694
0.2634
0.2717
0.2676
Monday 3 April 2017 (03/04/2017)
0.2717
0.2688
0.2669
0.2717
0.2693

March

Friday 31 March 2017 (31/03/2017)
0.2763
0.2746
0.2701
0.2764
0.2733
Thursday 30 March 2017 (30/03/2017)
0.2816
0.2769
0.2783
0.2859
0.2821
Wednesday 29 March 2017 (29/03/2017)
0.2828
0.2818
0.2798
0.2847
0.2823
Tuesday 28 March 2017 (28/03/2017)
0.2885
0.2829
0.2805
0.2875
0.2840
Monday 27 March 2017 (27/03/2017)
0.2893
0.2889
0.2865
0.2914
0.2890
Friday 24 March 2017 (24/03/2017)
0.2950
0.2959
0.2936
0.2949
0.2943
Thursday 23 March 2017 (23/03/2017)
0.2923
0.2949
0.2920
0.2951
0.2936
Wednesday 22 March 2017 (22/03/2017)
0.2898
0.2922
0.2887
0.2925
0.2906
Tuesday 21 March 2017 (21/03/2017)
0.2907
0.2897
0.2892
0.2910
0.2901
Monday 20 March 2017 (20/03/2017)
0.2839
0.2906
0.2887
0.2860
0.2874
Friday 17 March 2017 (17/03/2017)
0.2875
0.2889
0.2870
0.2894
0.2882
Thursday 16 March 2017 (16/03/2017)
0.2875
0.2876
0.2863
0.2890
0.2877
Wednesday 15 March 2017 (15/03/2017)
0.2793
0.2874
0.2815
0.2845
0.2830
Tuesday 14 March 2017 (14/03/2017)
0.2800
0.2794
0.2775
0.2797
0.2786
Monday 13 March 2017 (13/03/2017)
0.2723
0.2799
0.2776
0.2742
0.2759
Friday 10 March 2017 (10/03/2017)
0.2754
0.2793
0.2776
0.2780
0.2778
Thursday 9 March 2017 (09/03/2017)
0.2797
0.2756
0.2749
0.2802
0.2776
Wednesday 8 March 2017 (08/03/2017)
0.2832
0.2797
0.2799
0.2831
0.2815
Tuesday 7 March 2017 (07/03/2017)
0.2820
0.2832
0.2819
0.2838
0.2829
Monday 6 March 2017 (06/03/2017)
0.2766
0.2822
0.2812
0.2772
0.2792
Friday 3 March 2017 (03/03/2017)
0.2792
0.2818
0.2807
0.2800
0.2804
Thursday 2 March 2017 (02/03/2017)
0.2822
0.2790
0.2798
0.2816
0.2807
Wednesday 1 March 2017 (01/03/2017)
0.2799
0.2821
0.2795
0.2822
0.2809

February

Tuesday 28 February 2017 (28/02/2017)
0.2825
0.2799
0.2799
0.2830
0.2815
Monday 27 February 2017 (27/02/2017)
0.2810
0.2825
0.2824
0.2814
0.2819
Friday 24 February 2017 (24/02/2017)
0.2853
0.2838
0.2827
0.2854
0.2841
Thursday 23 February 2017 (23/02/2017)
0.2832
0.2853
0.2826
0.2860
0.2843
Wednesday 22 February 2017 (22/02/2017)
0.2799
0.2834
0.2796
0.2819
0.2808
Tuesday 21 February 2017 (21/02/2017)
0.2817
0.2799
0.2804
0.2802
0.2803
Monday 20 February 2017 (20/02/2017)
0.2773
0.2818
0.2787
0.2781
0.2784
Friday 17 February 2017 (17/02/2017)
0.2823
0.2820
0.2796
0.2824
0.2810
Thursday 16 February 2017 (16/02/2017)
0.2847
0.2822
0.2813
0.2847
0.2830
Wednesday 15 February 2017 (15/02/2017)
0.2805
0.2846
0.2806
0.2830
0.2818
Tuesday 14 February 2017 (14/02/2017)
0.2754
0.2804
0.2760
0.2803
0.2782
Monday 13 February 2017 (13/02/2017)
0.2723
0.2756
0.2745
0.2723
0.2734
Friday 10 February 2017 (10/02/2017)
0.2746
0.2756
0.2734
0.2754
0.2744
Thursday 9 February 2017 (09/02/2017)
0.2739
0.2747
0.2722
0.2746
0.2734
Wednesday 8 February 2017 (08/02/2017)
0.2739
0.2738
0.2725
0.2738
0.2732
Tuesday 7 February 2017 (07/02/2017)
0.2771
0.2735
0.2744
0.2749
0.2747
Monday 6 February 2017 (06/02/2017)
0.2705
0.2767
0.2741
0.2721
0.2731
Friday 3 February 2017 (03/02/2017)
0.2744
0.2769
0.2738
0.2765
0.2752
Thursday 2 February 2017 (02/02/2017)
0.2728
0.2743
0.2735
0.2745
0.2740
Wednesday 1 February 2017 (01/02/2017)
0.2726
0.2729
0.2716
0.2742
0.2729

January

Tuesday 31 January 2017 (31/01/2017)
0.2722
0.2728
0.2716
0.2730
0.2723
Monday 30 January 2017 (30/01/2017)
0.2671
0.2721
0.2683
0.2682
0.2683
Friday 27 January 2017 (27/01/2017)
0.2750
0.2731
0.2708
0.2751
0.2730
Thursday 26 January 2017 (26/01/2017)
0.2777
0.2750
0.2754
0.2764
0.2759
Wednesday 25 January 2017 (25/01/2017)
0.2745
0.2775
0.2748
0.2770
0.2759
Tuesday 24 January 2017 (24/01/2017)
0.2730
0.2746
0.2723
0.2756
0.2740
Monday 23 January 2017 (23/01/2017)
0.2632
0.2724
0.2701
0.2652
0.2677
Friday 20 January 2017 (20/01/2017)
0.2709
0.2704
0.2696
0.2711
0.2704
Thursday 19 January 2017 (19/01/2017)
0.2694
0.2708
0.2697
0.2700
0.2699
Wednesday 18 January 2017 (18/01/2017)
0.2728
0.2696
0.2706
0.2713
0.2710
Tuesday 17 January 2017 (17/01/2017)
0.2684
0.2727
0.2710
0.2714
0.2712
Monday 16 January 2017 (16/01/2017)
0.2679
0.2686
0.2678
0.2689
0.2684
Friday 13 January 2017 (13/01/2017)
0.2718
0.2724
0.2713
0.2728
0.2721
Thursday 12 January 2017 (12/01/2017)
0.2677
0.2721
0.2685
0.2722
0.2704
Wednesday 11 January 2017 (11/01/2017)
0.2675
0.2675
0.2660
0.2693
0.2677
Tuesday 10 January 2017 (10/01/2017)
0.2688
0.2673
0.2682
0.2690
0.2686
Monday 9 January 2017 (09/01/2017)
0.2659
0.2687
0.2671
0.2659
0.2665
Friday 6 January 2017 (06/01/2017)
0.2708
0.2675
0.2684
0.2694
0.2689
Thursday 5 January 2017 (05/01/2017)
0.2706
0.2706
0.2694
0.2706
0.2700
Wednesday 4 January 2017 (04/01/2017)
0.2657
0.2696
0.2675
0.2666
0.2671
Tuesday 3 January 2017 (03/01/2017)
0.2683
0.2656
0.2670
0.2666
0.2668
Monday 2 January 2017 (02/01/2017)
0.2640
0.2682
0.2669
0.2668
0.2669