South African Rand-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 13.2317, reached on 17/05/2017

The lowest level of 2017 was 0.2528 reached 13/11/2017

The average level of 2017 was 0.376

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/AED Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2963
0.3026
0.3011
0.2959
0.2985
Thursday 28 December 2017 (28/12/2017)
0.2996
0.2960
0.3000
0.2958
0.2979
Wednesday 27 December 2017 (27/12/2017)
0.2937
0.2995
0.3000
0.2947
0.2974
Tuesday 26 December 2017 (26/12/2017)
0.2917
0.2938
0.2941
0.2919
0.2930
Monday 25 December 2017 (25/12/2017)
0.2925
0.2917
0.2944
0.2914
0.2929
Friday 22 December 2017 (22/12/2017)
0.2879
0.2920
0.2948
0.2875
0.2912
Thursday 21 December 2017 (21/12/2017)
0.2885
0.2882
0.2891
0.2877
0.2884
Wednesday 20 December 2017 (20/12/2017)
0.2887
0.2885
0.2917
0.2875
0.2896
Tuesday 19 December 2017 (19/12/2017)
0.2885
0.2886
0.2892
0.2858
0.2875
Monday 18 December 2017 (18/12/2017)
0.2817
0.2889
0.2916
0.2810
0.2863
Friday 15 December 2017 (15/12/2017)
0.2721
0.2807
0.2822
0.2720
0.2771
Thursday 14 December 2017 (14/12/2017)
0.2730
0.2721
0.2744
0.2716
0.2730
Wednesday 13 December 2017 (13/12/2017)
0.2686
0.2728
0.2726
0.2700
0.2713
Tuesday 12 December 2017 (12/12/2017)
0.2699
0.2686
0.2700
0.2686
0.2693
Monday 11 December 2017 (11/12/2017)
0.2688
0.2701
0.2713
0.2685
0.2699
Friday 8 December 2017 (08/12/2017)
0.2671
0.2694
0.2700
0.2669
0.2685
Thursday 7 December 2017 (07/12/2017)
0.2712
0.2676
0.2717
0.2675
0.2696
Wednesday 6 December 2017 (06/12/2017)
0.2732
0.2714
0.2725
0.2713
0.2719
Tuesday 5 December 2017 (05/12/2017)
0.2715
0.2730
0.2730
0.2713
0.2722
Monday 4 December 2017 (04/12/2017)
0.2668
0.2715
0.2716
0.2675
0.2696
Friday 1 December 2017 (01/12/2017)
0.2676
0.2675
0.2692
0.2671
0.2682

November

Thursday 30 November 2017 (30/11/2017)
0.2689
0.2676
0.2696
0.2676
0.2686
Wednesday 29 November 2017 (29/11/2017)
0.2687
0.2690
0.2695
0.2681
0.2688
Tuesday 28 November 2017 (28/11/2017)
0.2671
0.2686
0.2706
0.2671
0.2689
Monday 27 November 2017 (27/11/2017)
0.2616
0.2671
0.2676
0.2614
0.2645
Friday 24 November 2017 (24/11/2017)
0.2643
0.2598
0.2648
0.2600
0.2624
Thursday 23 November 2017 (23/11/2017)
0.2658
0.2646
0.2653
0.2644
0.2649
Wednesday 22 November 2017 (22/11/2017)
0.2628
0.2656
0.2645
0.2637
0.2641
Tuesday 21 November 2017 (21/11/2017)
0.2616
0.2628
0.2631
0.2600
0.2616
Monday 20 November 2017 (20/11/2017)
0.2625
0.2613
0.2631
0.2613
0.2622
Friday 17 November 2017 (17/11/2017)
0.2597
0.2627
0.2636
0.2584
0.2610
Thursday 16 November 2017 (16/11/2017)
0.2551
0.2595
0.2590
0.2553
0.2572
Wednesday 15 November 2017 (15/11/2017)
0.2555
0.2550
0.2559
0.2550
0.2555
Tuesday 14 November 2017 (14/11/2017)
0.2538
0.2557
0.2557
0.2542
0.2550
Monday 13 November 2017 (13/11/2017)
0.2551
0.2538
0.2557
0.2528
0.2543
Friday 10 November 2017 (10/11/2017)
0.2578
0.2556
0.2579
0.2551
0.2565
Thursday 9 November 2017 (09/11/2017)
0.2595
0.2577
0.2603
0.2567
0.2585
Wednesday 8 November 2017 (08/11/2017)
0.2583
0.2596
0.2602
0.2581
0.2592
Tuesday 7 November 2017 (07/11/2017)
0.2604
0.2583
0.2599
0.2579
0.2589
Monday 6 November 2017 (06/11/2017)
0.2584
0.2604
0.2591
0.2589
0.2590
Friday 3 November 2017 (03/11/2017)
0.2626
0.2585
0.2627
0.2583
0.2605
Thursday 2 November 2017 (02/11/2017)
0.2612
0.2626
0.2633
0.2617
0.2625
Wednesday 1 November 2017 (01/11/2017)
0.2600
0.2611
0.2616
0.2594
0.2605

October

Tuesday 31 October 2017 (31/10/2017)
0.2613
0.2599
0.2619
0.2595
0.2607
Monday 30 October 2017 (30/10/2017)
0.2605
0.2615
0.2611
0.2606
0.2609
Friday 27 October 2017 (27/10/2017)
0.2579
0.2606
0.2609
0.2567
0.2588
Thursday 26 October 2017 (26/10/2017)
0.2608
0.2583
0.2596
0.2579
0.2588
Wednesday 25 October 2017 (25/10/2017)
0.2672
0.2606
0.2679
0.2603
0.2641
Tuesday 24 October 2017 (24/10/2017)
0.2681
0.2672
0.2678
0.2677
0.2678
Monday 23 October 2017 (23/10/2017)
0.2684
0.2681
0.2685
0.2674
0.2680
Friday 20 October 2017 (20/10/2017)
0.2717
0.2702
0.2710
0.2675
0.2693
Thursday 19 October 2017 (19/10/2017)
0.2707
0.2718
0.2727
0.2706
0.2717
Wednesday 18 October 2017 (18/10/2017)
0.2742
0.2708
0.2737
0.2706
0.2722
Tuesday 17 October 2017 (17/10/2017)
0.2755
0.2742
0.2743
0.2741
0.2742
Monday 16 October 2017 (16/10/2017)
0.2768
0.2755
0.2767
0.2751
0.2759
Friday 13 October 2017 (13/10/2017)
0.2726
0.2796
0.2792
0.2736
0.2764
Thursday 12 October 2017 (12/10/2017)
0.2716
0.2728
0.2724
0.2719
0.2722
Wednesday 11 October 2017 (11/10/2017)
0.2681
0.2713
0.2713
0.2684
0.2699
Tuesday 10 October 2017 (10/10/2017)
0.2661
0.2681
0.2686
0.2674
0.2680
Monday 9 October 2017 (09/10/2017)
0.2667
0.2662
0.2680
0.2657
0.2669
Friday 6 October 2017 (06/10/2017)
0.2688
0.2686
0.2685
0.2672
0.2679
Thursday 5 October 2017 (05/10/2017)
0.2705
0.2689
0.2695
0.2694
0.2695
Wednesday 4 October 2017 (04/10/2017)
0.2690
0.2708
0.2713
0.2696
0.2705
Tuesday 3 October 2017 (03/10/2017)
0.2701
0.2689
0.2700
0.2678
0.2689
Monday 2 October 2017 (02/10/2017)
0.2708
0.2702
0.2706
0.2701
0.2704

September

Friday 29 September 2017 (29/09/2017)
0.2719
0.2729
0.2728
0.2711
0.2720
Thursday 28 September 2017 (28/09/2017)
0.2706
0.2719
0.2710
0.2697
0.2704
Wednesday 27 September 2017 (27/09/2017)
0.2748
0.2705
0.2744
0.2711
0.2728
Tuesday 26 September 2017 (26/09/2017)
0.2753
0.2748
0.2754
0.2753
0.2754
Monday 25 September 2017 (25/09/2017)
0.2773
0.2751
0.2761
0.2761
0.2761
Friday 22 September 2017 (22/09/2017)
0.2765
0.2775
0.2770
0.2778
0.2774
Thursday 21 September 2017 (21/09/2017)
0.2756
0.2766
0.2752
0.2760
0.2756
Wednesday 20 September 2017 (20/09/2017)
0.2758
0.2758
0.2756
0.2757
0.2757
Tuesday 19 September 2017 (19/09/2017)
0.2766
0.2757
0.2751
0.2766
0.2759
Monday 18 September 2017 (18/09/2017)
0.2739
0.2763
0.2758
0.2743
0.2751
Friday 15 September 2017 (15/09/2017)
0.2797
0.2792
0.2786
0.2801
0.2794
Thursday 14 September 2017 (14/09/2017)
0.2798
0.2801
0.2785
0.2793
0.2789
Wednesday 13 September 2017 (13/09/2017)
0.2822
0.2796
0.2798
0.2809
0.2804
Tuesday 12 September 2017 (12/09/2017)
0.2830
0.2823
0.2817
0.2843
0.2830
Monday 11 September 2017 (11/09/2017)
0.2801
0.2829
0.2835
0.2810
0.2823
Friday 8 September 2017 (08/09/2017)
0.2871
0.2844
0.2847
0.2871
0.2859
Thursday 7 September 2017 (07/09/2017)
0.2872
0.2868
0.2856
0.2878
0.2867
Wednesday 6 September 2017 (06/09/2017)
0.2845
0.2876
0.2836
0.2878
0.2857
Tuesday 5 September 2017 (05/09/2017)
0.2834
0.2846
0.2832
0.2850
0.2841
Monday 4 September 2017 (04/09/2017)
0.2791
0.2835
0.2828
0.2797
0.2813
Friday 1 September 2017 (01/09/2017)
0.2824
0.2841
0.2833
0.2846
0.2840

August

Thursday 31 August 2017 (31/08/2017)
0.2827
0.2822
0.2817
0.2821
0.2819
Wednesday 30 August 2017 (30/08/2017)
0.2831
0.2826
0.2820
0.2826
0.2823
Tuesday 29 August 2017 (29/08/2017)
0.2818
0.2831
0.2808
0.2831
0.2820
Monday 28 August 2017 (28/08/2017)
0.2737
0.2820
0.2812
0.2740
0.2776
Friday 25 August 2017 (25/08/2017)
0.2784
0.2825
0.2810
0.2802
0.2806
Thursday 24 August 2017 (24/08/2017)
0.2793
0.2784
0.2780
0.2790
0.2785
Wednesday 23 August 2017 (23/08/2017)
0.2780
0.2792
0.2770
0.2789
0.2780
Tuesday 22 August 2017 (22/08/2017)
0.2788
0.2778
0.2787
0.2785
0.2786
Monday 21 August 2017 (21/08/2017)
0.2729
0.2789
0.2785
0.2738
0.2762
Friday 18 August 2017 (18/08/2017)
0.2770
0.2795
0.2769
0.2783
0.2776
Thursday 17 August 2017 (17/08/2017)
0.2788
0.2773
0.2780
0.2784
0.2782
Wednesday 16 August 2017 (16/08/2017)
0.2757
0.2786
0.2760
0.2780
0.2770
Tuesday 15 August 2017 (15/08/2017)
0.2762
0.2760
0.2754
0.2755
0.2755
Monday 14 August 2017 (14/08/2017)
0.2667
0.2758
0.2721
0.2703
0.2712
Friday 11 August 2017 (11/08/2017)
0.2730
0.2733
0.2726
0.2737
0.2732
Thursday 10 August 2017 (10/08/2017)
0.2737
0.2729
0.2728
0.2752
0.2740
Wednesday 9 August 2017 (09/08/2017)
0.2747
0.2733
0.2724
0.2745
0.2735
Tuesday 8 August 2017 (08/08/2017)
0.2781
0.2747
0.2748
0.2786
0.2767
Monday 7 August 2017 (07/08/2017)
0.2712
0.2777
0.2731
0.2747
0.2739
Friday 4 August 2017 (04/08/2017)
0.2743
0.2738
0.2743
0.2736
0.2740
Thursday 3 August 2017 (03/08/2017)
0.2780
0.2743
0.2736
0.2779
0.2758
Wednesday 2 August 2017 (02/08/2017)
0.2768
0.2782
0.2767
0.2777
0.2772
Tuesday 1 August 2017 (01/08/2017)
0.2785
0.2770
0.2766
0.2787
0.2777

July

Monday 31 July 2017 (31/07/2017)
0.2756
0.2787
0.2778
0.2767
0.2773
Friday 28 July 2017 (28/07/2017)
0.2826
0.2827
0.2816
0.2828
0.2822
Thursday 27 July 2017 (27/07/2017)
0.2854
0.2828
0.2832
0.2835
0.2834
Wednesday 26 July 2017 (26/07/2017)
0.2809
0.2846
0.2826
0.2827
0.2827
Tuesday 25 July 2017 (25/07/2017)
0.2834
0.2808
0.2814
0.2838
0.2826
Monday 24 July 2017 (24/07/2017)
0.2779
0.2834
0.2822
0.2787
0.2805
Friday 21 July 2017 (21/07/2017)
0.2818
0.2847
0.2821
0.2850
0.2836
Thursday 20 July 2017 (20/07/2017)
0.2844
0.2817
0.2813
0.2843
0.2828
Wednesday 19 July 2017 (19/07/2017)
0.2847
0.2844
0.2837
0.2847
0.2842
Tuesday 18 July 2017 (18/07/2017)
0.2836
0.2848
0.2833
0.2840
0.2837
Monday 17 July 2017 (17/07/2017)
0.2745
0.2838
0.2818
0.2773
0.2796
Friday 14 July 2017 (14/07/2017)
0.2779
0.2821
0.2793
0.2815
0.2804
Thursday 13 July 2017 (13/07/2017)
0.2776
0.2783
0.2771
0.2790
0.2781
Wednesday 12 July 2017 (12/07/2017)
0.2710
0.2773
0.2709
0.2775
0.2742
Tuesday 11 July 2017 (11/07/2017)
0.2725
0.2709
0.2704
0.2731
0.2718
Monday 10 July 2017 (10/07/2017)
0.2694
0.2725
0.2714
0.2708
0.2711
Friday 7 July 2017 (07/07/2017)
0.2732
0.2745
0.2714
0.2747
0.2731
Thursday 6 July 2017 (06/07/2017)
0.2743
0.2733
0.2727
0.2750
0.2739
Wednesday 5 July 2017 (05/07/2017)
0.2784
0.2745
0.2729
0.2784
0.2757
Tuesday 4 July 2017 (04/07/2017)
0.2783
0.2787
0.2773
0.2787
0.2780
Monday 3 July 2017 (03/07/2017)
0.2759
0.2782
0.2776
0.2768
0.2772

June

Friday 30 June 2017 (30/06/2017)
0.2826
0.2808
0.2800
0.2819
0.2810
Thursday 29 June 2017 (29/06/2017)
0.2843
0.2822
0.2808
0.2848
0.2828
Wednesday 28 June 2017 (28/06/2017)
0.2819
0.2842
0.2813
0.2843
0.2828
Tuesday 27 June 2017 (27/06/2017)
0.2863
0.2821
0.2818
0.2863
0.2841
Monday 26 June 2017 (26/06/2017)
0.2789
0.2861
0.2840
0.2809
0.2825
Friday 23 June 2017 (23/06/2017)
0.2835
0.2844
0.2833
0.2839
0.2836
Thursday 22 June 2017 (22/06/2017)
0.2807
0.2834
0.2808
0.2837
0.2823
Wednesday 21 June 2017 (21/06/2017)
0.2811
0.2807
0.2804
0.2819
0.2812
Tuesday 20 June 2017 (20/06/2017)
0.2832
0.2809
0.2801
0.2832
0.2817
Monday 19 June 2017 (19/06/2017)
0.2827
0.2828
0.2817
0.2827
0.2822
Friday 16 June 2017 (16/06/2017)
0.2853
0.2870
0.2848
0.2861
0.2855
Thursday 15 June 2017 (15/06/2017)
0.2909
0.2853
0.2861
0.2899
0.2880
Wednesday 14 June 2017 (14/06/2017)
0.2882
0.2910
0.2889
0.2910
0.2900
Tuesday 13 June 2017 (13/06/2017)
0.2865
0.2877
0.2862
0.2877
0.2870
Monday 12 June 2017 (12/06/2017)
0.2789
0.2866
0.2843
0.2819
0.2831
Friday 9 June 2017 (09/06/2017)
0.2854
0.2843
0.2834
0.2857
0.2846
Thursday 8 June 2017 (08/06/2017)
0.2866
0.2851
0.2849
0.2858
0.2854
Wednesday 7 June 2017 (07/06/2017)
0.2864
0.2864
0.2852
0.2862
0.2857
Tuesday 6 June 2017 (06/06/2017)
0.2896
0.2863
0.2855
0.2894
0.2875
Monday 5 June 2017 (05/06/2017)
0.2809
0.2895
0.2854
0.2840
0.2847
Friday 2 June 2017 (02/06/2017)
0.2853
0.2872
0.2848
0.2857
0.2853
Thursday 1 June 2017 (01/06/2017)
0.2808
0.2851
0.2794
0.2855
0.2825

May

Wednesday 31 May 2017 (31/05/2017)
0.2798
0.2806
0.2782
0.2808
0.2795
Tuesday 30 May 2017 (30/05/2017)
0.2838
0.2802
0.2791
0.2826
0.2809
Monday 29 May 2017 (29/05/2017)
0.2864
0.2836
0.2826
0.2865
0.2846
Friday 26 May 2017 (26/05/2017)
0.2840
0.2855
0.2828
0.2863
0.2846
Thursday 25 May 2017 (25/05/2017)
0.2846
0.2840
0.2839
0.2859
0.2849
Wednesday 24 May 2017 (24/05/2017)
0.2808
0.2846
0.2800
0.2840
0.2820
Tuesday 23 May 2017 (23/05/2017)
0.2779
0.2813
0.2760
0.2813
0.2787
Monday 22 May 2017 (22/05/2017)
0.2732
0.2781
0.2775
0.2739
0.2757
Friday 19 May 2017 (19/05/2017)
0.2748
0.2775
0.2758
0.2759
0.2759
Thursday 18 May 2017 (18/05/2017)
0.2784
0.2741
0.2714
0.2769
0.2742
Wednesday 17 May 2017 (17/05/2017)
13.3624
13.2211
13.2317
13.3516
13.2917
Tuesday 16 May 2017 (16/05/2017)
13.3624
13.2211
13.2317
13.3516
13.2917
Monday 15 May 2017 (15/05/2017)
0.2690
0.2785
0.2755
0.2717
0.2736
Friday 12 May 2017 (12/05/2017)
0.2749
0.2750
0.2737
0.2754
0.2746
Thursday 11 May 2017 (11/05/2017)
0.2740
0.2748
0.2717
0.2753
0.2735
Wednesday 10 May 2017 (10/05/2017)
0.2697
0.2725
0.2695
0.2733
0.2714
Tuesday 9 May 2017 (09/05/2017)
0.2697
0.2696
0.2684
0.2703
0.2694
Monday 8 May 2017 (08/05/2017)
0.2672
0.2699
0.2699
0.2683
0.2691
Friday 5 May 2017 (05/05/2017)
0.2689
0.2736
0.2681
0.2730
0.2706
Thursday 4 May 2017 (04/05/2017)
0.2734
0.2690
0.2686
0.2742
0.2714
Wednesday 3 May 2017 (03/05/2017)
0.2755
0.2737
0.2740
0.2751
0.2746
Tuesday 2 May 2017 (02/05/2017)
0.2739
0.2753
0.2741
0.2766
0.2754
Monday 1 May 2017 (01/05/2017)
0.2719
0.2741
0.2736
0.2737
0.2737

April

Friday 28 April 2017 (28/04/2017)
0.2753
0.2751
0.2748
0.2760
0.2754
Thursday 27 April 2017 (27/04/2017)
0.2768
0.2754
0.2754
0.2774
0.2764
Wednesday 26 April 2017 (26/04/2017)
0.2820
0.2765
0.2763
0.2804
0.2784
Tuesday 25 April 2017 (25/04/2017)
0.2823
0.2816
0.2795
0.2827
0.2811
Monday 24 April 2017 (24/04/2017)
0.2732
0.2823
0.2816
0.2760
0.2788
Friday 21 April 2017 (21/04/2017)
0.2798
0.2805
0.2788
0.2800
0.2794
Thursday 20 April 2017 (20/04/2017)
0.2767
0.2795
0.2774
0.2795
0.2785
Wednesday 19 April 2017 (19/04/2017)
0.2774
0.2768
0.2745
0.2771
0.2758
Tuesday 18 April 2017 (18/04/2017)
0.2756
0.2773
0.2754
0.2745
0.2750
Monday 17 April 2017 (17/04/2017)
0.2702
0.2717
0.2683
0.2717
0.2700
Friday 14 April 2017 (14/04/2017)
0.2729
0.2742
0.2723
0.2743
0.2733
Thursday 13 April 2017 (13/04/2017)
0.2732
0.2731
0.2711
0.2736
0.2724
Wednesday 12 April 2017 (12/04/2017)
0.2662
0.2729
0.2668
0.2713
0.2691
Tuesday 11 April 2017 (11/04/2017)
0.2634
0.2662
0.2639
0.2661
0.2650
Monday 10 April 2017 (10/04/2017)
0.2632
0.2634
0.2632
0.2642
0.2637
Friday 7 April 2017 (07/04/2017)
0.2671
0.2678
0.2656
0.2678
0.2667
Thursday 6 April 2017 (06/04/2017)
0.2662
0.2671
0.2648
0.2677
0.2663
Wednesday 5 April 2017 (05/04/2017)
0.2698
0.2662
0.2651
0.2719
0.2685
Tuesday 4 April 2017 (04/04/2017)
0.2690
0.2694
0.2634
0.2717
0.2676
Monday 3 April 2017 (03/04/2017)
0.2717
0.2688
0.2669
0.2717
0.2693

March

Friday 31 March 2017 (31/03/2017)
0.2763
0.2746
0.2701
0.2764
0.2733
Thursday 30 March 2017 (30/03/2017)
0.2816
0.2769
0.2783
0.2859
0.2821
Wednesday 29 March 2017 (29/03/2017)
0.2828
0.2818
0.2798
0.2847
0.2823
Tuesday 28 March 2017 (28/03/2017)
0.2885
0.2829
0.2805
0.2875
0.2840
Monday 27 March 2017 (27/03/2017)
0.2893
0.2889
0.2865
0.2914
0.2890
Friday 24 March 2017 (24/03/2017)
0.2950
0.2959
0.2936
0.2949
0.2943
Thursday 23 March 2017 (23/03/2017)
0.2923
0.2949
0.2920
0.2951
0.2936
Wednesday 22 March 2017 (22/03/2017)
0.2898
0.2922
0.2887
0.2925
0.2906
Tuesday 21 March 2017 (21/03/2017)
0.2907
0.2897
0.2892
0.2910
0.2901
Monday 20 March 2017 (20/03/2017)
0.2839
0.2906
0.2887
0.2860
0.2874
Friday 17 March 2017 (17/03/2017)
0.2875
0.2889
0.2870
0.2894
0.2882
Thursday 16 March 2017 (16/03/2017)
0.2875
0.2876
0.2863
0.2890
0.2877
Wednesday 15 March 2017 (15/03/2017)
0.2793
0.2874
0.2815
0.2845
0.2830
Tuesday 14 March 2017 (14/03/2017)
0.2800
0.2794
0.2775
0.2797
0.2786
Monday 13 March 2017 (13/03/2017)
0.2723
0.2799
0.2776
0.2742
0.2759
Friday 10 March 2017 (10/03/2017)
0.2754
0.2793
0.2776
0.2780
0.2778
Thursday 9 March 2017 (09/03/2017)
0.2797
0.2756
0.2749
0.2802
0.2776
Wednesday 8 March 2017 (08/03/2017)
0.2832
0.2797
0.2799
0.2831
0.2815
Tuesday 7 March 2017 (07/03/2017)
0.2820
0.2832
0.2819
0.2838
0.2829
Monday 6 March 2017 (06/03/2017)
0.2766
0.2822
0.2812
0.2772
0.2792
Friday 3 March 2017 (03/03/2017)
0.2792
0.2818
0.2807
0.2800
0.2804
Thursday 2 March 2017 (02/03/2017)
0.2822
0.2790
0.2798
0.2816
0.2807
Wednesday 1 March 2017 (01/03/2017)
0.2799
0.2821
0.2795
0.2822
0.2809

February

Tuesday 28 February 2017 (28/02/2017)
0.2825
0.2799
0.2799
0.2830
0.2815
Monday 27 February 2017 (27/02/2017)
0.2810
0.2825
0.2824
0.2814
0.2819
Friday 24 February 2017 (24/02/2017)
0.2853
0.2838
0.2827
0.2854
0.2841
Thursday 23 February 2017 (23/02/2017)
0.2832
0.2853
0.2826
0.2860
0.2843
Wednesday 22 February 2017 (22/02/2017)
0.2799
0.2834
0.2796
0.2819
0.2808
Tuesday 21 February 2017 (21/02/2017)
0.2817
0.2799
0.2804
0.2802
0.2803
Monday 20 February 2017 (20/02/2017)
0.2773
0.2818
0.2787
0.2781
0.2784
Friday 17 February 2017 (17/02/2017)
0.2823
0.2820
0.2796
0.2824
0.2810
Thursday 16 February 2017 (16/02/2017)
0.2847
0.2822
0.2813
0.2847
0.2830
Wednesday 15 February 2017 (15/02/2017)
0.2805
0.2846
0.2806
0.2830
0.2818
Tuesday 14 February 2017 (14/02/2017)
0.2754
0.2804
0.2760
0.2803
0.2782
Monday 13 February 2017 (13/02/2017)
0.2723
0.2756
0.2745
0.2723
0.2734
Friday 10 February 2017 (10/02/2017)
0.2746
0.2756
0.2734
0.2754
0.2744
Thursday 9 February 2017 (09/02/2017)
0.2739
0.2747
0.2722
0.2746
0.2734
Wednesday 8 February 2017 (08/02/2017)
0.2739
0.2738
0.2725
0.2738
0.2732
Tuesday 7 February 2017 (07/02/2017)
0.2771
0.2735
0.2744
0.2749
0.2747
Monday 6 February 2017 (06/02/2017)
0.2705
0.2767
0.2741
0.2721
0.2731
Friday 3 February 2017 (03/02/2017)
0.2744
0.2769
0.2738
0.2765
0.2752
Thursday 2 February 2017 (02/02/2017)
0.2728
0.2743
0.2735
0.2745
0.2740
Wednesday 1 February 2017 (01/02/2017)
0.2726
0.2729
0.2716
0.2742
0.2729

January

Tuesday 31 January 2017 (31/01/2017)
0.2722
0.2728
0.2716
0.2730
0.2723
Monday 30 January 2017 (30/01/2017)
0.2671
0.2721
0.2683
0.2682
0.2683
Friday 27 January 2017 (27/01/2017)
0.2750
0.2731
0.2708
0.2751
0.2730
Thursday 26 January 2017 (26/01/2017)
0.2777
0.2750
0.2754
0.2764
0.2759
Wednesday 25 January 2017 (25/01/2017)
0.2745
0.2775
0.2748
0.2770
0.2759
Tuesday 24 January 2017 (24/01/2017)
0.2730
0.2746
0.2723
0.2756
0.2740
Monday 23 January 2017 (23/01/2017)
0.2632
0.2724
0.2701
0.2652
0.2677
Friday 20 January 2017 (20/01/2017)
0.2709
0.2704
0.2696
0.2711
0.2704
Thursday 19 January 2017 (19/01/2017)
0.2694
0.2708
0.2697
0.2700
0.2699
Wednesday 18 January 2017 (18/01/2017)
0.2728
0.2696
0.2706
0.2713
0.2710
Tuesday 17 January 2017 (17/01/2017)
0.2684
0.2727
0.2710
0.2714
0.2712
Monday 16 January 2017 (16/01/2017)
0.2679
0.2686
0.2678
0.2689
0.2684
Friday 13 January 2017 (13/01/2017)
0.2718
0.2724
0.2713
0.2728
0.2721
Thursday 12 January 2017 (12/01/2017)
0.2677
0.2721
0.2685
0.2722
0.2704
Wednesday 11 January 2017 (11/01/2017)
0.2675
0.2675
0.2660
0.2693
0.2677
Tuesday 10 January 2017 (10/01/2017)
0.2688
0.2673
0.2682
0.2690
0.2686
Monday 9 January 2017 (09/01/2017)
0.2659
0.2687
0.2671
0.2659
0.2665
Friday 6 January 2017 (06/01/2017)
0.2708
0.2675
0.2684
0.2694
0.2689
Thursday 5 January 2017 (05/01/2017)
0.2706
0.2706
0.2694
0.2706
0.2700
Wednesday 4 January 2017 (04/01/2017)
0.2657
0.2696
0.2675
0.2666
0.2671
Tuesday 3 January 2017 (03/01/2017)
0.2683
0.2656
0.2670
0.2666
0.2668
Monday 2 January 2017 (02/01/2017)
0.2640
0.2682
0.2669
0.2668
0.2669