South African Rand-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2743 on 10/08/2016

Lowest exchange rate of 2016: 0.219 on 20/01/2016

Average exchange rate of 2016: 0.251

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2695
0.2679
0.2664
0.2699
0.2682
Thursday 29 December 2016 (29/12/2016)
0.2650
0.2700
0.2666
0.2685
0.2676
Wednesday 28 December 2016 (28/12/2016)
0.2645
0.2655
0.2634
0.2652
0.2643
Tuesday 27 December 2016 (27/12/2016)
0.2579
0.2638
0.2621
0.2597
0.2609
Monday 26 December 2016 (26/12/2016)
0.2593
0.2580
0.2571
0.2601
0.2586
Friday 23 December 2016 (23/12/2016)
0.2621
0.2640
0.2613
0.2636
0.2625
Thursday 22 December 2016 (22/12/2016)
0.2625
0.2620
0.2607
0.2635
0.2621
Wednesday 21 December 2016 (21/12/2016)
0.2625
0.2623
0.2626
0.2638
0.2632
Tuesday 20 December 2016 (20/12/2016)
0.2596
0.2627
0.2593
0.2629
0.2611
Monday 19 December 2016 (19/12/2016)
0.2587
0.2598
0.2599
0.2587
0.2593
Friday 16 December 2016 (16/12/2016)
0.2632
0.2632
0.2605
0.2635
0.2620
Thursday 15 December 2016 (15/12/2016)
0.2640
0.2632
0.2609
0.2626
0.2618
Wednesday 14 December 2016 (14/12/2016)
0.2700
0.2637
0.2661
0.2675
0.2668
Tuesday 13 December 2016 (13/12/2016)
0.2699
0.2701
0.2677
0.2703
0.2690
Monday 12 December 2016 (12/12/2016)
0.2632
0.2700
0.2659
0.2639
0.2649
Friday 9 December 2016 (09/12/2016)
0.2695
0.2667
0.2667
0.2677
0.2672
Thursday 8 December 2016 (08/12/2016)
0.2727
0.2695
0.2689
0.2693
0.2691
Wednesday 7 December 2016 (07/12/2016)
0.2691
0.2726
0.2693
0.2717
0.2705
Tuesday 6 December 2016 (06/12/2016)
0.2678
0.2690
0.2670
0.2703
0.2687
Monday 5 December 2016 (05/12/2016)
0.2620
0.2678
0.2658
0.2648
0.2653
Friday 2 December 2016 (02/12/2016)
0.2612
0.2665
0.2597
0.2659
0.2628
Thursday 1 December 2016 (01/12/2016)
0.2611
0.2605
0.2599
0.2625
0.2612

November

Wednesday 30 November 2016 (30/11/2016)
0.2654
0.2612
0.2616
0.2635
0.2626
Tuesday 29 November 2016 (29/11/2016)
0.2674
0.2649
0.2622
0.2670
0.2646
Monday 28 November 2016 (28/11/2016)
0.2564
0.2674
0.2610
0.2631
0.2621
Friday 25 November 2016 (25/11/2016)
0.2602
0.2626
0.2586
0.2615
0.2601
Thursday 24 November 2016 (24/11/2016)
0.2594
0.2601
0.2579
0.2600
0.2590
Wednesday 23 November 2016 (23/11/2016)
0.2614
0.2598
0.2588
0.2601
0.2595
Tuesday 22 November 2016 (22/11/2016)
0.2584
0.2613
0.2582
0.2612
0.2597
Monday 21 November 2016 (21/11/2016)
0.2526
0.2584
0.2534
0.2545
0.2540
Friday 18 November 2016 (18/11/2016)
0.2547
0.2564
0.2515
0.2561
0.2538
Thursday 17 November 2016 (17/11/2016)
0.2571
0.2549
0.2566
0.2565
0.2566
Wednesday 16 November 2016 (16/11/2016)
0.2597
0.2569
0.2565
0.2586
0.2576
Tuesday 15 November 2016 (15/11/2016)
0.2547
0.2596
0.2559
0.2597
0.2578
Monday 14 November 2016 (14/11/2016)
0.2560
0.2546
0.2538
0.2560
0.2549
Friday 11 November 2016 (11/11/2016)
0.2615
0.2567
0.2546
0.2612
0.2579
Thursday 10 November 2016 (10/11/2016)
0.2743
0.2609
0.2601
0.2744
0.2673
Wednesday 9 November 2016 (09/11/2016)
0.2786
0.2740
0.2665
0.2765
0.2715
Tuesday 8 November 2016 (08/11/2016)
0.2758
0.2788
0.2730
0.2788
0.2759
Monday 7 November 2016 (07/11/2016)
0.2683
0.2752
0.2692
0.2726
0.2709
Friday 4 November 2016 (04/11/2016)
0.2730
0.2715
0.2696
0.2733
0.2715
Thursday 3 November 2016 (03/11/2016)
0.2731
0.2731
0.2713
0.2745
0.2729
Wednesday 2 November 2016 (02/11/2016)
0.2698
0.2727
0.2696
0.2747
0.2722
Tuesday 1 November 2016 (01/11/2016)
0.2730
0.2699
0.2685
0.2726
0.2706

October

Monday 31 October 2016 (31/10/2016)
0.2602
0.2727
0.2655
0.2669
0.2662
Friday 28 October 2016 (28/10/2016)
0.2647
0.2658
0.2638
0.2653
0.2646
Thursday 27 October 2016 (27/10/2016)
0.2645
0.2651
0.2631
0.2652
0.2642
Wednesday 26 October 2016 (26/10/2016)
0.2671
0.2647
0.2635
0.2675
0.2655
Tuesday 25 October 2016 (25/10/2016)
0.2641
0.2670
0.2639
0.2663
0.2651
Monday 24 October 2016 (24/10/2016)
0.2588
0.2640
0.2627
0.2608
0.2618
Friday 21 October 2016 (21/10/2016)
0.2634
0.2627
0.2619
0.2631
0.2625
Thursday 20 October 2016 (20/10/2016)
0.2657
0.2636
0.2628
0.2647
0.2638
Wednesday 19 October 2016 (19/10/2016)
0.2642
0.2656
0.2636
0.2657
0.2647
Tuesday 18 October 2016 (18/10/2016)
0.2597
0.2645
0.2598
0.2645
0.2622
Monday 17 October 2016 (17/10/2016)
0.2552
0.2598
0.2560
0.2560
0.2560
Friday 14 October 2016 (14/10/2016)
0.2576
0.2569
0.2568
0.2598
0.2583
Thursday 13 October 2016 (13/10/2016)
0.2583
0.2576
0.2563
0.2588
0.2576
Wednesday 12 October 2016 (12/10/2016)
0.2558
0.2584
0.2543
0.2615
0.2579
Tuesday 11 October 2016 (11/10/2016)
0.2659
0.2560
0.2564
0.2647
0.2606
Monday 10 October 2016 (10/10/2016)
0.2596
0.2661
0.2647
0.2622
0.2635
Friday 7 October 2016 (07/10/2016)
0.2651
0.2652
0.2640
0.2660
0.2650
Thursday 6 October 2016 (06/10/2016)
0.2677
0.2647
0.2643
0.2665
0.2654
Wednesday 5 October 2016 (05/10/2016)
0.2656
0.2679
0.2656
0.2680
0.2668
Tuesday 4 October 2016 (04/10/2016)
0.2701
0.2658
0.2655
0.2701
0.2678
Monday 3 October 2016 (03/10/2016)
0.2626
0.2702
0.2667
0.2648
0.2658

September

Friday 30 September 2016 (30/09/2016)
0.2643
0.2677
0.2626
0.2663
0.2645
Thursday 29 September 2016 (29/09/2016)
0.2696
0.2646
0.2633
0.2698
0.2666
Wednesday 28 September 2016 (28/09/2016)
0.2730
0.2697
0.2678
0.2741
0.2710
Tuesday 27 September 2016 (27/09/2016)
0.2679
0.2731
0.2677
0.2728
0.2703
Monday 26 September 2016 (26/09/2016)
0.2629
0.2683
0.2673
0.2649
0.2661
Friday 23 September 2016 (23/09/2016)
0.2689
0.2688
0.2678
0.2709
0.2694
Thursday 22 September 2016 (22/09/2016)
0.2705
0.2693
0.2694
0.2734
0.2714
Wednesday 21 September 2016 (21/09/2016)
0.2640
0.2708
0.2646
0.2696
0.2671
Tuesday 20 September 2016 (20/09/2016)
0.2623
0.2642
0.2624
0.2651
0.2638
Monday 19 September 2016 (19/09/2016)
0.2569
0.2624
0.2589
0.2597
0.2593
Friday 16 September 2016 (16/09/2016)
0.2575
0.2594
0.2576
0.2602
0.2589
Thursday 15 September 2016 (15/09/2016)
0.2564
0.2580
0.2557
0.2594
0.2576
Wednesday 14 September 2016 (14/09/2016)
0.2551
0.2567
0.2549
0.2571
0.2560
Tuesday 13 September 2016 (13/09/2016)
0.2583
0.2551
0.2531
0.2579
0.2555
Monday 12 September 2016 (12/09/2016)
0.2517
0.2583
0.2521
0.2547
0.2534
Friday 9 September 2016 (09/09/2016)
0.2600
0.2546
0.2554
0.2590
0.2572
Thursday 8 September 2016 (08/09/2016)
0.2619
0.2597
0.2607
0.2642
0.2625
Wednesday 7 September 2016 (07/09/2016)
0.2626
0.2619
0.2612
0.2637
0.2625
Tuesday 6 September 2016 (06/09/2016)
0.2554
0.2628
0.2573
0.2603
0.2588
Monday 5 September 2016 (05/09/2016)
0.2517
0.2556
0.2535
0.2524
0.2530
Friday 2 September 2016 (02/09/2016)
0.2516
0.2543
0.2509
0.2545
0.2527
Thursday 1 September 2016 (01/09/2016)
0.2491
0.2517
0.2497
0.2515
0.2506

August

Wednesday 31 August 2016 (31/08/2016)
0.2540
0.2492
0.2492
0.2546
0.2519
Tuesday 30 August 2016 (30/08/2016)
0.2550
0.2533
0.2533
0.2553
0.2543
Monday 29 August 2016 (29/08/2016)
0.2547
0.2549
0.2529
0.2555
0.2542
Friday 26 August 2016 (26/08/2016)
0.2584
0.2560
0.2583
0.2604
0.2594
Thursday 25 August 2016 (25/08/2016)
0.2595
0.2586
0.2564
0.2624
0.2594
Wednesday 24 August 2016 (24/08/2016)
0.2623
0.2595
0.2586
0.2633
0.2610
Tuesday 23 August 2016 (23/08/2016)
0.2706
0.2625
0.2631
0.2724
0.2678
Monday 22 August 2016 (22/08/2016)
0.2688
0.2705
0.2696
0.2701
0.2699
Friday 19 August 2016 (19/08/2016)
0.2747
0.2726
0.2719
0.2746
0.2733
Thursday 18 August 2016 (18/08/2016)
0.2748
0.2750
0.2741
0.2764
0.2753
Wednesday 17 August 2016 (17/08/2016)
0.2740
0.2749
0.2723
0.2745
0.2734
Tuesday 16 August 2016 (16/08/2016)
0.2763
0.2738
0.2740
0.2766
0.2753
Monday 15 August 2016 (15/08/2016)
0.2702
0.2762
0.2729
0.2713
0.2721
Friday 12 August 2016 (12/08/2016)
0.2740
0.2735
0.2719
0.2747
0.2733
Thursday 11 August 2016 (11/08/2016)
0.2767
0.2743
0.2741
0.2765
0.2753
Wednesday 10 August 2016 (10/08/2016)
0.2741
0.2767
0.2743
0.2762
0.2753
Tuesday 9 August 2016 (09/08/2016)
0.2702
0.2740
0.2698
0.2731
0.2715
Monday 8 August 2016 (08/08/2016)
0.2663
0.2703
0.2669
0.2675
0.2672
Friday 5 August 2016 (05/08/2016)
0.2676
0.2686
0.2671
0.2681
0.2676
Thursday 4 August 2016 (04/08/2016)
0.2641
0.2677
0.2635
0.2684
0.2660
Wednesday 3 August 2016 (03/08/2016)
0.2624
0.2641
0.2614
0.2641
0.2628
Tuesday 2 August 2016 (02/08/2016)
0.2640
0.2626
0.2619
0.2645
0.2632
Monday 1 August 2016 (01/08/2016)
0.2582
0.2640
0.2631
0.2606
0.2619

July

Friday 29 July 2016 (29/07/2016)
0.2596
0.2647
0.2605
0.2631
0.2618
Thursday 28 July 2016 (28/07/2016)
0.2574
0.2597
0.2574
0.2594
0.2584
Wednesday 27 July 2016 (27/07/2016)
0.2557
0.2575
0.2565
0.2572
0.2569
Tuesday 26 July 2016 (26/07/2016)
0.2560
0.2558
0.2542
0.2569
0.2556
Monday 25 July 2016 (25/07/2016)
0.2533
0.2558
0.2547
0.2542
0.2545
Friday 22 July 2016 (22/07/2016)
0.2582
0.2573
0.2564
0.2576
0.2570
Thursday 21 July 2016 (21/07/2016)
0.2561
0.2581
0.2562
0.2592
0.2577
Wednesday 20 July 2016 (20/07/2016)
0.2560
0.2561
0.2553
0.2575
0.2564
Tuesday 19 July 2016 (19/07/2016)
0.2579
0.2561
0.2553
0.2567
0.2560
Monday 18 July 2016 (18/07/2016)
0.2530
0.2579
0.2551
0.2554
0.2553
Friday 15 July 2016 (15/07/2016)
0.2589
0.2525
0.2539
0.2570
0.2555
Thursday 14 July 2016 (14/07/2016)
0.2538
0.2582
0.2546
0.2586
0.2566
Wednesday 13 July 2016 (13/07/2016)
0.2563
0.2538
0.2534
0.2563
0.2549
Tuesday 12 July 2016 (12/07/2016)
0.2543
0.2565
0.2551
0.2564
0.2558
Monday 11 July 2016 (11/07/2016)
0.2498
0.2543
0.2511
0.2510
0.2511
Friday 8 July 2016 (08/07/2016)
0.2502
0.2530
0.2488
0.2526
0.2507
Thursday 7 July 2016 (07/07/2016)
0.2496
0.2487
0.2488
0.2510
0.2499
Wednesday 6 July 2016 (06/07/2016)
0.2490
0.2494
0.2470
0.2490
0.2480
Tuesday 5 July 2016 (05/07/2016)
0.2524
0.2492
0.2476
0.2509
0.2493
Monday 4 July 2016 (04/07/2016)
0.2474
0.2524
0.2520
0.2496
0.2508
Friday 1 July 2016 (01/07/2016)
0.2501
0.2532
0.2497
0.2500
0.2499

June

Thursday 30 June 2016 (30/06/2016)
0.2481
0.2494
0.2464
0.2504
0.2484
Wednesday 29 June 2016 (29/06/2016)
0.2419
0.2483
0.2424
0.2470
0.2447
Tuesday 28 June 2016 (28/06/2016)
0.2384
0.2426
0.2390
0.2418
0.2404
Monday 27 June 2016 (27/06/2016)
0.2393
0.2380
0.2376
0.2397
0.2387
Friday 24 June 2016 (24/06/2016)
0.2551
0.2451
0.2432
0.2463
0.2448
Thursday 23 June 2016 (23/06/2016)
0.2517
0.2522
0.2512
0.2520
0.2516
Wednesday 22 June 2016 (22/06/2016)
0.2496
0.2516
0.2498
0.2508
0.2503
Tuesday 21 June 2016 (21/06/2016)
0.2476
0.2502
0.2475
0.2502
0.2489
Monday 20 June 2016 (20/06/2016)
0.2387
0.2480
0.2438
0.2430
0.2434
Friday 17 June 2016 (17/06/2016)
0.2396
0.2429
0.2401
0.2419
0.2410
Thursday 16 June 2016 (16/06/2016)
0.2410
0.2400
0.2382
0.2396
0.2389
Wednesday 15 June 2016 (15/06/2016)
0.2402
0.2410
0.2408
0.2408
0.2408
Tuesday 14 June 2016 (14/06/2016)
0.2430
0.2401
0.2399
0.2409
0.2404
Monday 13 June 2016 (13/06/2016)
0.2381
0.2425
0.2416
0.2403
0.2410
Friday 10 June 2016 (10/06/2016)
0.2481
0.2418
0.2416
0.2469
0.2443
Thursday 9 June 2016 (09/06/2016)
0.2494
0.2483
0.2476
0.2482
0.2479
Wednesday 8 June 2016 (08/06/2016)
0.2471
0.2494
0.2457
0.2495
0.2476
Tuesday 7 June 2016 (07/06/2016)
0.2464
0.2466
0.2456
0.2479
0.2468
Monday 6 June 2016 (06/06/2016)
0.2351
0.2468
0.2426
0.2379
0.2403
Friday 3 June 2016 (03/06/2016)
0.2357
0.2436
0.2395
0.2394
0.2395
Thursday 2 June 2016 (02/06/2016)
0.2353
0.2360
0.2349
0.2366
0.2358
Wednesday 1 June 2016 (01/06/2016)
0.2337
0.2356
0.2339
0.2350
0.2345

May

Tuesday 31 May 2016 (31/05/2016)
0.2324
0.2339
0.2321
0.2339
0.2330
Monday 30 May 2016 (30/05/2016)
0.2318
0.2324
0.2313
0.2326
0.2320
Friday 27 May 2016 (27/05/2016)
0.2368
0.2342
0.2349
0.2356
0.2353
Thursday 26 May 2016 (26/05/2016)
0.2342
0.2367
0.2344
0.2358
0.2351
Wednesday 25 May 2016 (25/05/2016)
0.2345
0.2345
0.2331
0.2366
0.2349
Tuesday 24 May 2016 (24/05/2016)
0.2337
0.2346
0.2321
0.2353
0.2337
Monday 23 May 2016 (23/05/2016)
0.2306
0.2336
0.2330
0.2326
0.2328
Friday 20 May 2016 (20/05/2016)
0.2324
0.2351
0.2322
0.2347
0.2335
Thursday 19 May 2016 (19/05/2016)
0.2326
0.2325
0.2303
0.2326
0.2315
Wednesday 18 May 2016 (18/05/2016)
0.2362
0.2317
0.2317
0.2348
0.2333
Tuesday 17 May 2016 (17/05/2016)
0.2347
0.2365
0.2343
0.2368
0.2356
Monday 16 May 2016 (16/05/2016)
0.2330
0.2350
0.2332
0.2357
0.2345
Friday 13 May 2016 (13/05/2016)
0.2445
0.2387
0.2397
0.2440
0.2419
Thursday 12 May 2016 (12/05/2016)
0.2444
0.2450
0.2426
0.2457
0.2442
Wednesday 11 May 2016 (11/05/2016)
0.2430
0.2443
0.2410
0.2437
0.2424
Tuesday 10 May 2016 (10/05/2016)
0.2433
0.2432
0.2391
0.2433
0.2412
Monday 9 May 2016 (09/05/2016)
0.2443
0.2424
0.2414
0.2465
0.2440
Friday 6 May 2016 (06/05/2016)
0.2453
0.2470
0.2436
0.2476
0.2456
Thursday 5 May 2016 (05/05/2016)
0.2452
0.2453
0.2433
0.2476
0.2455
Wednesday 4 May 2016 (04/05/2016)
0.2508
0.2452
0.2445
0.2501
0.2473
Tuesday 3 May 2016 (03/05/2016)
0.2573
0.2509
0.2541
0.2553
0.2547
Monday 2 May 2016 (02/05/2016)
0.2582
0.2574
0.2562
0.2588
0.2575

April

Friday 29 April 2016 (29/04/2016)
0.2572
0.2581
0.2574
0.2593
0.2584
Thursday 28 April 2016 (28/04/2016)
0.2549
0.2571
0.2536
0.2571
0.2554
Wednesday 27 April 2016 (27/04/2016)
0.2549
0.2549
0.2534
0.2548
0.2541
Tuesday 26 April 2016 (26/04/2016)
0.2541
0.2549
0.2540
0.2545
0.2543
Monday 25 April 2016 (25/04/2016)
0.2550
0.2542
0.2525
0.2548
0.2537
Friday 22 April 2016 (22/04/2016)
0.2566
0.2553
0.2549
0.2569
0.2559
Thursday 21 April 2016 (21/04/2016)
0.2585
0.2566
0.2575
0.2584
0.2580
Wednesday 20 April 2016 (20/04/2016)
0.2572
0.2584
0.2561
0.2586
0.2574
Tuesday 19 April 2016 (19/04/2016)
0.2535
0.2573
0.2557
0.2563
0.2560
Monday 18 April 2016 (18/04/2016)
0.2505
0.2535
0.2515
0.2515
0.2515
Friday 15 April 2016 (15/04/2016)
0.2524
0.2523
0.2517
0.2536
0.2527
Thursday 14 April 2016 (14/04/2016)
0.2527
0.2524
0.2512
0.2530
0.2521
Wednesday 13 April 2016 (13/04/2016)
0.2499
0.2528
0.2491
0.2530
0.2511
Tuesday 12 April 2016 (12/04/2016)
0.2493
0.2498
0.2501
0.2503
0.2502
Monday 11 April 2016 (11/04/2016)
0.2450
0.2492
0.2476
0.2483
0.2480
Friday 8 April 2016 (08/04/2016)
0.2406
0.2452
0.2417
0.2453
0.2435
Thursday 7 April 2016 (07/04/2016)
0.2434
0.2407
0.2414
0.2434
0.2424
Wednesday 6 April 2016 (06/04/2016)
0.2432
0.2434
0.2413
0.2430
0.2422
Tuesday 5 April 2016 (05/04/2016)
0.2484
0.2432
0.2443
0.2467
0.2455
Monday 4 April 2016 (04/04/2016)
0.2491
0.2483
0.2488
0.2498
0.2493
Friday 1 April 2016 (01/04/2016)
0.2488
0.2498
0.2486
0.2507
0.2497

March

Thursday 31 March 2016 (31/03/2016)
0.2458
0.2488
0.2463
0.2500
0.2482
Wednesday 30 March 2016 (30/03/2016)
0.2422
0.2457
0.2423
0.2464
0.2444
Tuesday 29 March 2016 (29/03/2016)
0.2376
0.2421
0.2385
0.2399
0.2392
Monday 28 March 2016 (28/03/2016)
0.2370
0.2376
0.2354
0.2378
0.2366
Friday 25 March 2016 (25/03/2016)
0.2376
0.2376
0.2368
0.2380
0.2374
Thursday 24 March 2016 (24/03/2016)
0.2394
0.2376
0.2363
0.2387
0.2375
Wednesday 23 March 2016 (23/03/2016)
0.2414
0.2394
0.2401
0.2397
0.2399
Tuesday 22 March 2016 (22/03/2016)
0.2413
0.2415
0.2409
0.2417
0.2413
Monday 21 March 2016 (21/03/2016)
0.2396
0.2414
0.2389
0.2421
0.2405
Friday 18 March 2016 (18/03/2016)
0.2421
0.2409
0.2393
0.2420
0.2407
Thursday 17 March 2016 (17/03/2016)
0.2343
0.2422
0.2373
0.2392
0.2383
Wednesday 16 March 2016 (16/03/2016)
0.2306
0.2345
0.2291
0.2317
0.2304
Tuesday 15 March 2016 (15/03/2016)
0.2366
0.2307
0.2314
0.2349
0.2332
Monday 14 March 2016 (14/03/2016)
0.2411
0.2366
0.2366
0.2400
0.2383
Friday 11 March 2016 (11/03/2016)
0.2386
0.2413
0.2405
0.2418
0.2412
Thursday 10 March 2016 (10/03/2016)
0.2416
0.2387
0.2375
0.2442
0.2409
Wednesday 9 March 2016 (09/03/2016)
0.2382
0.2416
0.2379
0.2418
0.2399
Tuesday 8 March 2016 (08/03/2016)
0.2403
0.2382
0.2379
0.2396
0.2388
Monday 7 March 2016 (07/03/2016)
0.2401
0.2403
0.2397
0.2401
0.2399
Friday 4 March 2016 (04/03/2016)
0.2347
0.2394
0.2353
0.2392
0.2373
Thursday 3 March 2016 (03/03/2016)
0.2360
0.2348
0.2345
0.2361
0.2353
Wednesday 2 March 2016 (02/03/2016)
0.2354
0.2361
0.2340
0.2355
0.2348
Tuesday 1 March 2016 (01/03/2016)
0.2315
0.2353
0.2323
0.2362
0.2343

February

Monday 29 February 2016 (29/02/2016)
0.2274
0.2316
0.2276
0.2320
0.2298
Friday 26 February 2016 (26/02/2016)
0.2356
0.2270
0.2280
0.2344
0.2312
Thursday 25 February 2016 (25/02/2016)
0.2353
0.2357
0.2341
0.2360
0.2351
Wednesday 24 February 2016 (24/02/2016)
0.2413
0.2353
0.2344
0.2404
0.2374
Tuesday 23 February 2016 (23/02/2016)
0.2417
0.2413
0.2407
0.2424
0.2416
Monday 22 February 2016 (22/02/2016)
0.2384
0.2418
0.2382
0.2414
0.2398
Friday 19 February 2016 (19/02/2016)
0.2380
0.2385
0.2379
0.2388
0.2384
Thursday 18 February 2016 (18/02/2016)
0.2372
0.2378
0.2379
0.2395
0.2387
Wednesday 17 February 2016 (17/02/2016)
0.2324
0.2372
0.2323
0.2370
0.2347
Tuesday 16 February 2016 (16/02/2016)
0.2336
0.2325
0.2323
0.2339
0.2331
Monday 15 February 2016 (15/02/2016)
0.2314
0.2336
0.2309
0.2334
0.2322
Friday 12 February 2016 (12/02/2016)
0.2312
0.2314
0.2317
0.2329
0.2323
Thursday 11 February 2016 (11/02/2016)
0.2311
0.2311
0.2297
0.2338
0.2318
Wednesday 10 February 2016 (10/02/2016)
0.2285
0.2312
0.2299
0.2329
0.2314
Tuesday 9 February 2016 (09/02/2016)
0.2273
0.2285
0.2269
0.2296
0.2283
Monday 8 February 2016 (08/02/2016)
0.2293
0.2272
0.2282
0.2288
0.2285
Friday 5 February 2016 (05/02/2016)
0.2315
0.2296
0.2306
0.2313
0.2310
Thursday 4 February 2016 (04/02/2016)
0.2299
0.2314
0.2294
0.2323
0.2309
Wednesday 3 February 2016 (03/02/2016)
0.2265
0.2298
0.2263
0.2273
0.2268
Tuesday 2 February 2016 (02/02/2016)
0.2306
0.2264
0.2267
0.2297
0.2282
Monday 1 February 2016 (01/02/2016)
0.2311
0.2304
0.2294
0.2317
0.2306

January

Friday 29 January 2016 (29/01/2016)
0.2267
0.2311
0.2270
0.2309
0.2290
Thursday 28 January 2016 (28/01/2016)
0.2232
0.2267
0.2254
0.2258
0.2256
Wednesday 27 January 2016 (27/01/2016)
0.2243
0.2233
0.2234
0.2246
0.2240
Tuesday 26 January 2016 (26/01/2016)
0.2222
0.2243
0.2230
0.2225
0.2228
Monday 25 January 2016 (25/01/2016)
0.2229
0.2220
0.2227
0.2235
0.2231
Friday 22 January 2016 (22/01/2016)
0.2216
0.2232
0.2226
0.2226
0.2226
Thursday 21 January 2016 (21/01/2016)
0.2188
0.2217
0.2186
0.2216
0.2201
Wednesday 20 January 2016 (20/01/2016)
0.2189
0.2187
0.2172
0.2190
0.2181
Tuesday 19 January 2016 (19/01/2016)
0.2177
0.2187
0.2185
0.2200
0.2193
Monday 18 January 2016 (18/01/2016)
0.2189
0.2177
0.2172
0.2199
0.2186
Friday 15 January 2016 (15/01/2016)
0.2233
0.2187
0.2200
0.2214
0.2207
Thursday 14 January 2016 (14/01/2016)
0.2220
0.2233
0.2203
0.2235
0.2219
Wednesday 13 January 2016 (13/01/2016)
0.2204
0.2220
0.2206
0.2243
0.2225
Tuesday 12 January 2016 (12/01/2016)
0.2181
0.2205
0.2171
0.2225
0.2198
Monday 11 January 2016 (11/01/2016)
0.2243
0.2181
0.2077
0.2243
0.2160
Friday 8 January 2016 (08/01/2016)
0.2287
0.2254
0.2271
0.2292
0.2282
Thursday 7 January 2016 (07/01/2016)
0.2315
0.2286
0.2272
0.2305
0.2289
Wednesday 6 January 2016 (06/01/2016)
0.2350
0.2314
0.2320
0.2343
0.2332
Tuesday 5 January 2016 (05/01/2016)
0.2359
0.2350
0.2349
0.2358
0.2354
Monday 4 January 2016 (04/01/2016)
0.2373
0.2358
0.2355
0.2369
0.2362
Friday 1 January 2016 (01/01/2016)
0.2374
0.2374
0.2370
0.2375
0.2373