South African Rand-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3226 on 05/02/2015

Lowest exchange rate of 2015: 0.2377 on 31/12/2015

Average exchange rate of 2015: 0.2893

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2363
0.2374
0.2348
0.2377
0.2363
Wednesday 30 December 2015 (30/12/2015)
0.2398
0.2364
0.2357
0.2399
0.2378
Tuesday 29 December 2015 (29/12/2015)
0.2399
0.2398
0.2398
0.2404
0.2401
Monday 28 December 2015 (28/12/2015)
0.2413
0.2399
0.2392
0.2422
0.2407
Friday 25 December 2015 (25/12/2015)
0.2404
0.2403
0.2371
0.2412
0.2392
Thursday 24 December 2015 (24/12/2015)
0.2412
0.2403
0.2371
0.2418
0.2395
Wednesday 23 December 2015 (23/12/2015)
0.2422
0.2411
0.2404
0.2422
0.2413
Tuesday 22 December 2015 (22/12/2015)
0.2431
0.2422
0.2418
0.2426
0.2422
Monday 21 December 2015 (21/12/2015)
0.2437
0.2431
0.2432
0.2447
0.2440
Friday 18 December 2015 (18/12/2015)
0.2413
0.2434
0.2410
0.2446
0.2428
Thursday 17 December 2015 (17/12/2015)
0.2460
0.2412
0.2422
0.2460
0.2441
Wednesday 16 December 2015 (16/12/2015)
0.2464
0.2459
0.2445
0.2468
0.2457
Tuesday 15 December 2015 (15/12/2015)
0.2432
0.2465
0.2424
0.2471
0.2448
Monday 14 December 2015 (14/12/2015)
0.2437
0.2431
0.2375
0.2437
0.2406
Friday 11 December 2015 (11/12/2015)
0.2375
0.2312
0.2295
0.2388
0.2342
Thursday 10 December 2015 (10/12/2015)
0.2457
0.2374
0.2378
0.2461
0.2420
Wednesday 9 December 2015 (09/12/2015)
0.2516
0.2457
0.2381
0.2520
0.2451
Tuesday 8 December 2015 (08/12/2015)
0.2529
0.2515
0.2510
0.2519
0.2515
Monday 7 December 2015 (07/12/2015)
0.2560
0.2529
0.2529
0.2558
0.2544
Friday 4 December 2015 (04/12/2015)
0.2558
0.2562
0.2546
0.2568
0.2557
Thursday 3 December 2015 (03/12/2015)
0.2557
0.2559
0.2557
0.2565
0.2561
Wednesday 2 December 2015 (02/12/2015)
0.2542
0.2557
0.2539
0.2557
0.2548
Tuesday 1 December 2015 (01/12/2015)
0.2541
0.2543
0.2543
0.2553
0.2548

November

Monday 30 November 2015 (30/11/2015)
0.2554
0.2540
0.2537
0.2556
0.2547
Friday 27 November 2015 (27/11/2015)
0.2571
0.2549
0.2559
0.2570
0.2565
Thursday 26 November 2015 (26/11/2015)
0.2597
0.2571
0.2572
0.2592
0.2582
Wednesday 25 November 2015 (25/11/2015)
0.2615
0.2599
0.2595
0.2619
0.2607
Tuesday 24 November 2015 (24/11/2015)
0.2610
0.2615
0.2586
0.2628
0.2607
Monday 23 November 2015 (23/11/2015)
0.2627
0.2609
0.2614
0.2623
0.2619
Friday 20 November 2015 (20/11/2015)
0.2618
0.2629
0.2619
0.2636
0.2628
Thursday 19 November 2015 (19/11/2015)
0.2591
0.2618
0.2595
0.2614
0.2605
Wednesday 18 November 2015 (18/11/2015)
0.2572
0.2591
0.2572
0.2590
0.2581
Tuesday 17 November 2015 (17/11/2015)
0.2564
0.2571
0.2562
0.2577
0.2570
Monday 16 November 2015 (16/11/2015)
0.2551
0.2565
0.2548
0.2563
0.2555
Friday 13 November 2015 (13/11/2015)
0.2565
0.2550
0.2553
0.2571
0.2562
Thursday 12 November 2015 (12/11/2015)
0.2594
0.2566
0.2565
0.2601
0.2583
Wednesday 11 November 2015 (11/11/2015)
0.2573
0.2594
0.2581
0.2591
0.2586
Tuesday 10 November 2015 (10/11/2015)
0.2568
0.2573
0.2555
0.2577
0.2566
Monday 9 November 2015 (09/11/2015)
0.2592
0.2568
0.2564
0.2601
0.2582
Friday 6 November 2015 (06/11/2015)
0.2641
0.2595
0.2610
0.2622
0.2616
Thursday 5 November 2015 (05/11/2015)
0.2632
0.2641
0.2625
0.2645
0.2635
Wednesday 4 November 2015 (04/11/2015)
0.2672
0.2633
0.2636
0.2666
0.2651
Tuesday 3 November 2015 (03/11/2015)
0.2666
0.2672
0.2650
0.2664
0.2657
Monday 2 November 2015 (02/11/2015)
0.2661
0.2665
0.2662
0.2669
0.2666

October

Friday 30 October 2015 (30/10/2015)
0.2643
0.2657
0.2654
0.2662
0.2658
Thursday 29 October 2015 (29/10/2015)
0.2678
0.2643
0.2641
0.2681
0.2661
Wednesday 28 October 2015 (28/10/2015)
0.2687
0.2678
0.2677
0.2710
0.2694
Tuesday 27 October 2015 (27/10/2015)
0.2693
0.2687
0.2675
0.2686
0.2681
Monday 26 October 2015 (26/10/2015)
0.2693
0.2692
0.2689
0.2704
0.2696
Friday 23 October 2015 (23/10/2015)
0.2742
0.2693
0.2695
0.2741
0.2718
Thursday 22 October 2015 (22/10/2015)
0.2716
0.2742
0.2707
0.2743
0.2725
Wednesday 21 October 2015 (21/10/2015)
0.2762
0.2715
0.2718
0.2764
0.2741
Tuesday 20 October 2015 (20/10/2015)
0.2763
0.2762
0.2765
0.2780
0.2773
Monday 19 October 2015 (19/10/2015)
0.2807
0.2763
0.2766
0.2820
0.2793
Friday 16 October 2015 (16/10/2015)
0.2816
0.2807
0.2793
0.2812
0.2803
Thursday 15 October 2015 (15/10/2015)
0.2776
0.2821
0.2780
0.2812
0.2796
Wednesday 14 October 2015 (14/10/2015)
0.2709
0.2774
0.2747
0.2738
0.2743
Tuesday 13 October 2015 (13/10/2015)
0.2755
0.2709
0.2731
0.2736
0.2733
Monday 12 October 2015 (12/10/2015)
0.2758
0.2755
0.2753
0.2765
0.2759
Friday 9 October 2015 (09/10/2015)
0.2760
0.2749
0.2747
0.2766
0.2757
Thursday 8 October 2015 (08/10/2015)
0.2728
0.2759
0.2719
0.2746
0.2732
Wednesday 7 October 2015 (07/10/2015)
0.2716
0.2728
0.2725
0.2742
0.2734
Tuesday 6 October 2015 (06/10/2015)
0.2696
0.2718
0.2690
0.2704
0.2697
Monday 5 October 2015 (05/10/2015)
0.2672
0.2695
0.2671
0.2705
0.2688
Friday 2 October 2015 (02/10/2015)
0.2638
0.2673
0.2623
0.2670
0.2647
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2638
0.2641
0.2677
0.2659

September

Wednesday 30 September 2015 (30/09/2015)
0.2629
0.2650
0.2635
0.2662
0.2648
Tuesday 29 September 2015 (29/09/2015)
0.2612
0.2626
0.2597
0.2644
0.2621
Monday 28 September 2015 (28/09/2015)
0.2642
0.2612
0.2615
0.2656
0.2635
Friday 25 September 2015 (25/09/2015)
0.2653
0.2642
0.2635
0.2673
0.2654
Thursday 24 September 2015 (24/09/2015)
0.2649
0.2652
0.2614
0.2649
0.2631
Wednesday 23 September 2015 (23/09/2015)
0.2685
0.2650
0.2666
0.2688
0.2677
Tuesday 22 September 2015 (22/09/2015)
0.2726
0.2685
0.2691
0.2713
0.2702
Monday 21 September 2015 (21/09/2015)
0.2760
0.2726
0.2734
0.2755
0.2744
Friday 18 September 2015 (18/09/2015)
0.2750
0.2755
0.2761
0.2771
0.2766
Thursday 17 September 2015 (17/09/2015)
0.2769
0.2751
0.2754
0.2769
0.2762
Wednesday 16 September 2015 (16/09/2015)
0.2726
0.2769
0.2748
0.2741
0.2745
Tuesday 15 September 2015 (15/09/2015)
0.2722
0.2727
0.2714
0.2729
0.2721
Monday 14 September 2015 (14/09/2015)
0.2708
0.2722
0.2699
0.2716
0.2708
Friday 11 September 2015 (11/09/2015)
0.2695
0.2712
0.2684
0.2709
0.2697
Thursday 10 September 2015 (10/09/2015)
0.2663
0.2696
0.2649
0.2688
0.2668
Wednesday 9 September 2015 (09/09/2015)
0.2676
0.2664
0.2665
0.2704
0.2684
Tuesday 8 September 2015 (08/09/2015)
0.2630
0.2677
0.2637
0.2661
0.2649
Monday 7 September 2015 (07/09/2015)
0.2648
0.2630
0.2621
0.2650
0.2635
Friday 4 September 2015 (04/09/2015)
0.2707
0.2647
0.2656
0.2695
0.2676
Thursday 3 September 2015 (03/09/2015)
0.2732
0.2707
0.2699
0.2728
0.2714
Wednesday 2 September 2015 (02/09/2015)
0.2731
0.2732
0.2722
0.2740
0.2731
Tuesday 1 September 2015 (01/09/2015)
0.2766
0.2731
0.2746
0.2765
0.2756

August

Monday 31 August 2015 (31/08/2015)
0.2763
0.2767
0.2750
0.2774
0.2762
Friday 28 August 2015 (28/08/2015)
0.2797
0.2762
0.2763
0.2789
0.2776
Thursday 27 August 2015 (27/08/2015)
0.2797
0.2796
0.2799
0.2811
0.2805
Wednesday 26 August 2015 (26/08/2015)
0.2784
0.2798
0.2786
0.2807
0.2797
Tuesday 25 August 2015 (25/08/2015)
0.2776
0.2784
0.2779
0.2828
0.2803
Monday 24 August 2015 (24/08/2015)
0.2831
0.2775
0.2704
0.2824
0.2764
Friday 21 August 2015 (21/08/2015)
0.2838
0.2832
0.2831
0.2842
0.2837
Thursday 20 August 2015 (20/08/2015)
0.2850
0.2838
0.2834
0.2846
0.2840
Wednesday 19 August 2015 (19/08/2015)
0.2846
0.2850
0.2839
0.2856
0.2848
Tuesday 18 August 2015 (18/08/2015)
0.2845
0.2847
0.2837
0.2844
0.2841
Monday 17 August 2015 (17/08/2015)
0.2864
0.2844
0.2851
0.2857
0.2854
Friday 14 August 2015 (14/08/2015)
0.2867
0.2865
0.2859
0.2874
0.2867
Thursday 13 August 2015 (13/08/2015)
0.2880
0.2868
0.2866
0.2880
0.2873
Wednesday 12 August 2015 (12/08/2015)
0.2872
0.2881
0.2869
0.2875
0.2872
Tuesday 11 August 2015 (11/08/2015)
0.2903
0.2872
0.2872
0.2900
0.2886
Monday 10 August 2015 (10/08/2015)
0.2910
0.2902
0.2897
0.2906
0.2901
Friday 7 August 2015 (07/08/2015)
0.2889
0.2909
0.2882
0.2908
0.2895
Thursday 6 August 2015 (06/08/2015)
0.2874
0.2888
0.2875
0.2883
0.2879
Wednesday 5 August 2015 (05/08/2015)
0.2884
0.2871
0.2869
0.2882
0.2875
Tuesday 4 August 2015 (04/08/2015)
0.2896
0.2883
0.2894
0.2905
0.2899
Monday 3 August 2015 (03/08/2015)
0.2898
0.2896
0.2888
0.2897
0.2893

July

Friday 31 July 2015 (31/07/2015)
0.2893
0.2898
0.2888
0.2905
0.2897
Thursday 30 July 2015 (30/07/2015)
0.2931
0.2893
0.2884
0.2926
0.2905
Wednesday 29 July 2015 (29/07/2015)
0.2923
0.2933
0.2927
0.2936
0.2932
Tuesday 28 July 2015 (28/07/2015)
0.2910
0.2923
0.2916
0.2920
0.2918
Monday 27 July 2015 (27/07/2015)
0.2910
0.2910
0.2906
0.2916
0.2911
Friday 24 July 2015 (24/07/2015)
0.2947
0.2907
0.2888
0.2948
0.2918
Thursday 23 July 2015 (23/07/2015)
0.2961
0.2947
0.2959
0.2956
0.2957
Wednesday 22 July 2015 (22/07/2015)
0.2980
0.2961
0.2961
0.2982
0.2972
Tuesday 21 July 2015 (21/07/2015)
0.2953
0.2980
0.2950
0.2977
0.2964
Monday 20 July 2015 (20/07/2015)
0.2969
0.2953
0.2956
0.2960
0.2958
Friday 17 July 2015 (17/07/2015)
0.2965
0.2972
0.2962
0.2976
0.2969
Thursday 16 July 2015 (16/07/2015)
0.2958
0.2963
0.2956
0.2965
0.2960
Wednesday 15 July 2015 (15/07/2015)
0.2980
0.2958
0.2959
0.2971
0.2965
Tuesday 14 July 2015 (14/07/2015)
0.2950
0.2979
0.2966
0.2957
0.2961
Monday 13 July 2015 (13/07/2015)
0.2933
0.2949
0.2940
0.2955
0.2948
Friday 10 July 2015 (10/07/2015)
0.2936
0.2950
0.2951
0.2956
0.2953
Thursday 9 July 2015 (09/07/2015)
0.2921
0.2936
0.2928
0.2943
0.2935
Wednesday 8 July 2015 (08/07/2015)
0.2950
0.2921
0.2929
0.2936
0.2932
Tuesday 7 July 2015 (07/07/2015)
0.2964
0.2949
0.2950
0.2949
0.2949
Monday 6 July 2015 (06/07/2015)
0.2955
0.2965
0.2959
0.2974
0.2966
Friday 3 July 2015 (03/07/2015)
0.2999
0.2981
0.2984
0.2994
0.2989
Thursday 2 July 2015 (02/07/2015)
0.3000
0.2999
0.2975
0.2993
0.2984
Wednesday 1 July 2015 (01/07/2015)
0.3016
0.2998
0.3012
0.3009
0.3010

June

Tuesday 30 June 2015 (30/06/2015)
0.2999
0.3018
0.2998
0.3025
0.3011
Monday 29 June 2015 (29/06/2015)
0.2964
0.3001
0.2975
0.3000
0.2987
Friday 26 June 2015 (26/06/2015)
0.3033
0.3010
0.3005
0.3034
0.3020
Thursday 25 June 2015 (25/06/2015)
0.3022
0.3032
0.3032
0.3035
0.3034
Wednesday 24 June 2015 (24/06/2015)
0.3019
0.3023
0.3012
0.3030
0.3021
Tuesday 23 June 2015 (23/06/2015)
0.3035
0.3017
0.3019
0.3018
0.3018
Monday 22 June 2015 (22/06/2015)
0.3022
0.3036
0.3019
0.3036
0.3027
Friday 19 June 2015 (19/06/2015)
0.3000
0.3020
0.2998
0.3017
0.3007
Thursday 18 June 2015 (18/06/2015)
0.2994
0.3000
0.3001
0.3005
0.3003
Wednesday 17 June 2015 (17/06/2015)
0.2969
0.2994
0.2970
0.2968
0.2969
Tuesday 16 June 2015 (16/06/2015)
0.2962
0.2968
0.2953
0.2956
0.2954
Monday 15 June 2015 (15/06/2015)
0.2959
0.2962
0.2958
0.2959
0.2958
Friday 12 June 2015 (12/06/2015)
0.2971
0.2967
0.2956
0.2968
0.2962
Thursday 11 June 2015 (11/06/2015)
0.2983
0.2973
0.2959
0.2973
0.2966
Wednesday 10 June 2015 (10/06/2015)
0.2954
0.2983
0.2975
0.2970
0.2972
Tuesday 9 June 2015 (09/06/2015)
0.2944
0.2954
0.2940
0.2953
0.2947
Monday 8 June 2015 (08/06/2015)
0.2914
0.2945
0.2923
0.2923
0.2923
Friday 5 June 2015 (05/06/2015)
0.2966
0.2919
0.2886
0.2946
0.2916
Thursday 4 June 2015 (04/06/2015)
0.2985
0.2967
0.2965
0.2985
0.2975
Wednesday 3 June 2015 (03/06/2015)
0.3012
0.2984
0.2990
0.3005
0.2997
Tuesday 2 June 2015 (02/06/2015)
0.2996
0.3011
0.3001
0.2998
0.2999
Monday 1 June 2015 (01/06/2015)
0.3015
0.2996
0.2999
0.3005
0.3002

May

Friday 29 May 2015 (29/05/2015)
0.3026
0.3021
0.3023
0.3023
0.3023
Thursday 28 May 2015 (28/05/2015)
0.3054
0.3025
0.3031
0.3062
0.3046
Wednesday 27 May 2015 (27/05/2015)
0.3040
0.3054
0.3039
0.3046
0.3042
Tuesday 26 May 2015 (26/05/2015)
0.3078
0.3039
0.3053
0.3062
0.3057
Monday 25 May 2015 (25/05/2015)
0.3087
0.3078
0.3070
0.3086
0.3078
Friday 22 May 2015 (22/05/2015)
0.3105
0.3090
0.3087
0.3094
0.3091
Thursday 21 May 2015 (21/05/2015)
0.3100
0.3105
0.3101
0.3104
0.3102
Wednesday 20 May 2015 (20/05/2015)
0.3085
0.3103
0.3080
0.3097
0.3089
Tuesday 19 May 2015 (19/05/2015)
0.3092
0.3084
0.3089
0.3094
0.3091
Monday 18 May 2015 (18/05/2015)
0.3119
0.3092
0.3101
0.3105
0.3103
Friday 15 May 2015 (15/05/2015)
0.3116
0.3121
0.3104
0.3117
0.3111
Thursday 14 May 2015 (14/05/2015)
0.3089
0.3116
0.3090
0.3111
0.3100
Wednesday 13 May 2015 (13/05/2015)
0.3044
0.3089
0.3059
0.3088
0.3073
Tuesday 12 May 2015 (12/05/2015)
0.3040
0.3044
0.3028
0.3046
0.3037
Monday 11 May 2015 (11/05/2015)
0.3085
0.3041
0.3040
0.3075
0.3058
Friday 8 May 2015 (08/05/2015)
0.3049
0.3078
0.3048
0.3050
0.3049
Thursday 7 May 2015 (07/05/2015)
0.3057
0.3052
0.3036
0.3060
0.3048
Wednesday 6 May 2015 (06/05/2015)
0.3066
0.3057
0.3057
0.3064
0.3060
Tuesday 5 May 2015 (05/05/2015)
0.3045
0.3066
0.3059
0.3057
0.3058
Monday 4 May 2015 (04/05/2015)
0.3047
0.3046
0.3042
0.3050
0.3046
Friday 1 May 2015 (01/05/2015)
0.3084
0.3042
0.3086
0.3061
0.3074

April

Thursday 30 April 2015 (30/04/2015)
0.3117
0.3084
0.3092
0.3097
0.3094
Wednesday 29 April 2015 (29/04/2015)
0.3096
0.3116
0.3113
0.3109
0.3111
Tuesday 28 April 2015 (28/04/2015)
0.3060
0.3096
0.3072
0.3084
0.3078
Monday 27 April 2015 (27/04/2015)
0.3028
0.3059
0.3042
0.3050
0.3046
Friday 24 April 2015 (24/04/2015)
0.3024
0.3031
0.3015
0.3022
0.3018
Thursday 23 April 2015 (23/04/2015)
0.3006
0.3024
0.3002
0.3010
0.3006
Wednesday 22 April 2015 (22/04/2015)
0.3030
0.3007
0.3007
0.3037
0.3022
Tuesday 21 April 2015 (21/04/2015)
0.3024
0.3030
0.3030
0.3034
0.3032
Monday 20 April 2015 (20/04/2015)
0.3050
0.3025
0.3038
0.3051
0.3045
Friday 17 April 2015 (17/04/2015)
0.3070
0.3043
0.3055
0.3072
0.3064
Thursday 16 April 2015 (16/04/2015)
0.3044
0.3070
0.3058
0.3056
0.3057
Wednesday 15 April 2015 (15/04/2015)
0.3058
0.3045
0.3025
0.3047
0.3036
Tuesday 14 April 2015 (14/04/2015)
0.3026
0.3058
0.3049
0.3035
0.3042
Monday 13 April 2015 (13/04/2015)
0.3065
0.3026
0.3023
0.3054
0.3038
Friday 10 April 2015 (10/04/2015)
0.3076
0.3061
0.3065
0.3060
0.3063
Thursday 9 April 2015 (09/04/2015)
0.3109
0.3075
0.3104
0.3091
0.3097
Wednesday 8 April 2015 (08/04/2015)
0.3090
0.3108
0.3106
0.3103
0.3105
Tuesday 7 April 2015 (07/04/2015)
0.3111
0.3090
0.3104
0.3101
0.3102
Monday 6 April 2015 (06/04/2015)
0.3119
0.3113
0.3123
0.3122
0.3122
Friday 3 April 2015 (03/04/2015)
0.3076
0.3114
0.3091
0.3104
0.3098
Thursday 2 April 2015 (02/04/2015)
0.3062
0.3076
0.3065
0.3072
0.3069
Wednesday 1 April 2015 (01/04/2015)
0.3028
0.3064
0.3028
0.3056
0.3042

March

Tuesday 31 March 2015 (31/03/2015)
0.3023
0.3029
0.3016
0.3021
0.3019
Monday 30 March 2015 (30/03/2015)
0.3055
0.3021
0.3038
0.3035
0.3037
Friday 27 March 2015 (27/03/2015)
0.3062
0.3049
0.3050
0.3058
0.3054
Thursday 26 March 2015 (26/03/2015)
0.3099
0.3062
0.3088
0.3086
0.3087
Wednesday 25 March 2015 (25/03/2015)
0.3113
0.3099
0.3102
0.3115
0.3109
Tuesday 24 March 2015 (24/03/2015)
0.3086
0.3113
0.3079
0.3120
0.3099
Monday 23 March 2015 (23/03/2015)
0.3054
0.3086
0.3050
0.3072
0.3061
Friday 20 March 2015 (20/03/2015)
0.2985
0.3056
0.3029
0.3019
0.3024
Thursday 19 March 2015 (19/03/2015)
0.3046
0.2985
0.3021
0.3000
0.3011
Wednesday 18 March 2015 (18/03/2015)
0.2973
0.3046
0.3037
0.2992
0.3015
Tuesday 17 March 2015 (17/03/2015)
0.2963
0.2973
0.2958
0.2972
0.2965
Monday 16 March 2015 (16/03/2015)
0.2942
0.2963
0.2960
0.2956
0.2958
Friday 13 March 2015 (13/03/2015)
0.2987
0.2943
0.2959
0.2962
0.2961
Thursday 12 March 2015 (12/03/2015)
0.2991
0.2988
0.3006
0.2997
0.3001
Wednesday 11 March 2015 (11/03/2015)
0.2971
0.2990
0.2970
0.2993
0.2982
Tuesday 10 March 2015 (10/03/2015)
0.3038
0.2969
0.2980
0.3022
0.3001
Monday 9 March 2015 (09/03/2015)
0.3049
0.3038
0.3035
0.3054
0.3044
Friday 6 March 2015 (06/03/2015)
0.3103
0.3053
0.3071
0.3092
0.3081
Thursday 5 March 2015 (05/03/2015)
0.3117
0.3103
0.3101
0.3125
0.3113
Wednesday 4 March 2015 (04/03/2015)
0.3122
0.3116
0.3113
0.3118
0.3115
Tuesday 3 March 2015 (03/03/2015)
0.3120
0.3120
0.3116
0.3134
0.3125
Monday 2 March 2015 (02/03/2015)
0.3151
0.3120
0.3131
0.3141
0.3136

February

Friday 27 February 2015 (27/02/2015)
0.3184
0.3148
0.3145
0.3191
0.3168
Thursday 26 February 2015 (26/02/2015)
0.3209
0.3185
0.3202
0.3207
0.3205
Wednesday 25 February 2015 (25/02/2015)
0.3202
0.3209
0.3196
0.3208
0.3202
Tuesday 24 February 2015 (24/02/2015)
0.3156
0.3203
0.3151
0.3195
0.3173
Monday 23 February 2015 (23/02/2015)
0.3158
0.3156
0.3147
0.3150
0.3149
Friday 20 February 2015 (20/02/2015)
0.3145
0.3154
0.3146
0.3157
0.3152
Thursday 19 February 2015 (19/02/2015)
0.3171
0.3145
0.3150
0.3173
0.3162
Wednesday 18 February 2015 (18/02/2015)
0.3146
0.3172
0.3143
0.3150
0.3147
Tuesday 17 February 2015 (17/02/2015)
0.3151
0.3146
0.3152
0.3162
0.3157
Monday 16 February 2015 (16/02/2015)
0.3153
0.3150
0.3144
0.3155
0.3150
Friday 13 February 2015 (13/02/2015)
0.3128
0.3148
0.3127
0.3157
0.3142
Thursday 12 February 2015 (12/02/2015)
0.3101
0.3128
0.3119
0.3125
0.3122
Wednesday 11 February 2015 (11/02/2015)
0.3144
0.3100
0.3095
0.3143
0.3119
Tuesday 10 February 2015 (10/02/2015)
0.3169
0.3143
0.3136
0.3173
0.3154
Monday 9 February 2015 (09/02/2015)
0.3190
0.3169
0.3168
0.3188
0.3178
Friday 6 February 2015 (06/02/2015)
0.3258
0.3189
0.3204
0.3236
0.3220
Thursday 5 February 2015 (05/02/2015)
0.3202
0.3258
0.3226
0.3238
0.3232
Wednesday 4 February 2015 (04/02/2015)
0.3228
0.3201
0.3204
0.3229
0.3217
Tuesday 3 February 2015 (03/02/2015)
0.3194
0.3229
0.3215
0.3201
0.3208
Monday 2 February 2015 (02/02/2015)
0.3149
0.3194
0.3148
0.3192
0.3170

January

Friday 30 January 2015 (30/01/2015)
0.3179
0.3154
0.3158
0.3172
0.3165
Thursday 29 January 2015 (29/01/2015)
0.3174
0.3179
0.3154
0.3184
0.3169
Wednesday 28 January 2015 (28/01/2015)
0.3170
0.3175
0.3173
0.3189
0.3181
Tuesday 27 January 2015 (27/01/2015)
0.3205
0.3169
0.3173
0.3207
0.3190
Monday 26 January 2015 (26/01/2015)
0.3207
0.3204
0.3205
0.3218
0.3211
Friday 23 January 2015 (23/01/2015)
0.3226
0.3220
0.3210
0.3225
0.3218
Thursday 22 January 2015 (22/01/2015)
0.3187
0.3224
0.3188
0.3225
0.3206
Wednesday 21 January 2015 (21/01/2015)
0.3169
0.3187
0.3169
0.3195
0.3182
Tuesday 20 January 2015 (20/01/2015)
0.3159
0.3168
0.3153
0.3157
0.3155
Monday 19 January 2015 (19/01/2015)
0.3179
0.3158
0.3153
0.3178
0.3166
Friday 16 January 2015 (16/01/2015)
0.3179
0.3180
0.3177
0.3174
0.3175
Thursday 15 January 2015 (15/01/2015)
0.3210
0.3178
0.3191
0.3204
0.3197
Wednesday 14 January 2015 (14/01/2015)
0.3188
0.3210
0.3173
0.3200
0.3186
Tuesday 13 January 2015 (13/01/2015)
0.3191
0.3188
0.3188
0.3195
0.3192
Monday 12 January 2015 (12/01/2015)
0.3197
0.3191
0.3190
0.3197
0.3193
Friday 9 January 2015 (09/01/2015)
0.3173
0.3195
0.3167
0.3188
0.3177
Thursday 8 January 2015 (08/01/2015)
0.3142
0.3172
0.3142
0.3166
0.3154
Wednesday 7 January 2015 (07/01/2015)
0.3133
0.3141
0.3131
0.3136
0.3134
Tuesday 6 January 2015 (06/01/2015)
0.3137
0.3133
0.3135
0.3143
0.3139
Monday 5 January 2015 (05/01/2015)
0.3143
0.3140
0.3135
0.3149
0.3142
Friday 2 January 2015 (02/01/2015)
0.3180
0.3138
0.3160
0.3141
0.3150
Thursday 1 January 2015 (01/01/2015)
0.3176
0.3181
0.3175
0.3178
0.3177