South African Rand-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3226, reached on 05/02/2015

The lowest level of 2015 was 0.2377 reached 31/12/2015

The average level of 2015 was 0.2893

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/AED Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2363
0.2374
0.2348
0.2377
0.2363
Wednesday 30 December 2015 (30/12/2015)
0.2398
0.2364
0.2357
0.2399
0.2378
Tuesday 29 December 2015 (29/12/2015)
0.2399
0.2398
0.2398
0.2404
0.2401
Monday 28 December 2015 (28/12/2015)
0.2413
0.2399
0.2392
0.2422
0.2407
Friday 25 December 2015 (25/12/2015)
0.2404
0.2403
0.2371
0.2412
0.2392
Thursday 24 December 2015 (24/12/2015)
0.2412
0.2403
0.2371
0.2418
0.2395
Wednesday 23 December 2015 (23/12/2015)
0.2422
0.2411
0.2404
0.2422
0.2413
Tuesday 22 December 2015 (22/12/2015)
0.2431
0.2422
0.2418
0.2426
0.2422
Monday 21 December 2015 (21/12/2015)
0.2437
0.2431
0.2432
0.2447
0.2440
Friday 18 December 2015 (18/12/2015)
0.2413
0.2434
0.2410
0.2446
0.2428
Thursday 17 December 2015 (17/12/2015)
0.2460
0.2412
0.2422
0.2460
0.2441
Wednesday 16 December 2015 (16/12/2015)
0.2464
0.2459
0.2445
0.2468
0.2457
Tuesday 15 December 2015 (15/12/2015)
0.2432
0.2465
0.2424
0.2471
0.2448
Monday 14 December 2015 (14/12/2015)
0.2437
0.2431
0.2375
0.2437
0.2406
Friday 11 December 2015 (11/12/2015)
0.2375
0.2312
0.2295
0.2388
0.2342
Thursday 10 December 2015 (10/12/2015)
0.2457
0.2374
0.2378
0.2461
0.2420
Wednesday 9 December 2015 (09/12/2015)
0.2516
0.2457
0.2381
0.2520
0.2451
Tuesday 8 December 2015 (08/12/2015)
0.2529
0.2515
0.2510
0.2519
0.2515
Monday 7 December 2015 (07/12/2015)
0.2560
0.2529
0.2529
0.2558
0.2544
Friday 4 December 2015 (04/12/2015)
0.2558
0.2562
0.2546
0.2568
0.2557
Thursday 3 December 2015 (03/12/2015)
0.2557
0.2559
0.2557
0.2565
0.2561
Wednesday 2 December 2015 (02/12/2015)
0.2542
0.2557
0.2539
0.2557
0.2548
Tuesday 1 December 2015 (01/12/2015)
0.2541
0.2543
0.2543
0.2553
0.2548

November

Monday 30 November 2015 (30/11/2015)
0.2554
0.2540
0.2537
0.2556
0.2547
Friday 27 November 2015 (27/11/2015)
0.2571
0.2549
0.2559
0.2570
0.2565
Thursday 26 November 2015 (26/11/2015)
0.2597
0.2571
0.2572
0.2592
0.2582
Wednesday 25 November 2015 (25/11/2015)
0.2615
0.2599
0.2595
0.2619
0.2607
Tuesday 24 November 2015 (24/11/2015)
0.2610
0.2615
0.2586
0.2628
0.2607
Monday 23 November 2015 (23/11/2015)
0.2627
0.2609
0.2614
0.2623
0.2619
Friday 20 November 2015 (20/11/2015)
0.2618
0.2629
0.2619
0.2636
0.2628
Thursday 19 November 2015 (19/11/2015)
0.2591
0.2618
0.2595
0.2614
0.2605
Wednesday 18 November 2015 (18/11/2015)
0.2572
0.2591
0.2572
0.2590
0.2581
Tuesday 17 November 2015 (17/11/2015)
0.2564
0.2571
0.2562
0.2577
0.2570
Monday 16 November 2015 (16/11/2015)
0.2551
0.2565
0.2548
0.2563
0.2555
Friday 13 November 2015 (13/11/2015)
0.2565
0.2550
0.2553
0.2571
0.2562
Thursday 12 November 2015 (12/11/2015)
0.2594
0.2566
0.2565
0.2601
0.2583
Wednesday 11 November 2015 (11/11/2015)
0.2573
0.2594
0.2581
0.2591
0.2586
Tuesday 10 November 2015 (10/11/2015)
0.2568
0.2573
0.2555
0.2577
0.2566
Monday 9 November 2015 (09/11/2015)
0.2592
0.2568
0.2564
0.2601
0.2582
Friday 6 November 2015 (06/11/2015)
0.2641
0.2595
0.2610
0.2622
0.2616
Thursday 5 November 2015 (05/11/2015)
0.2632
0.2641
0.2625
0.2645
0.2635
Wednesday 4 November 2015 (04/11/2015)
0.2672
0.2633
0.2636
0.2666
0.2651
Tuesday 3 November 2015 (03/11/2015)
0.2666
0.2672
0.2650
0.2664
0.2657
Monday 2 November 2015 (02/11/2015)
0.2661
0.2665
0.2662
0.2669
0.2666

October

Friday 30 October 2015 (30/10/2015)
0.2643
0.2657
0.2654
0.2662
0.2658
Thursday 29 October 2015 (29/10/2015)
0.2678
0.2643
0.2641
0.2681
0.2661
Wednesday 28 October 2015 (28/10/2015)
0.2687
0.2678
0.2677
0.2710
0.2694
Tuesday 27 October 2015 (27/10/2015)
0.2693
0.2687
0.2675
0.2686
0.2681
Monday 26 October 2015 (26/10/2015)
0.2693
0.2692
0.2689
0.2704
0.2696
Friday 23 October 2015 (23/10/2015)
0.2742
0.2693
0.2695
0.2741
0.2718
Thursday 22 October 2015 (22/10/2015)
0.2716
0.2742
0.2707
0.2743
0.2725
Wednesday 21 October 2015 (21/10/2015)
0.2762
0.2715
0.2718
0.2764
0.2741
Tuesday 20 October 2015 (20/10/2015)
0.2763
0.2762
0.2765
0.2780
0.2773
Monday 19 October 2015 (19/10/2015)
0.2807
0.2763
0.2766
0.2820
0.2793
Friday 16 October 2015 (16/10/2015)
0.2816
0.2807
0.2793
0.2812
0.2803
Thursday 15 October 2015 (15/10/2015)
0.2776
0.2821
0.2780
0.2812
0.2796
Wednesday 14 October 2015 (14/10/2015)
0.2709
0.2774
0.2747
0.2738
0.2743
Tuesday 13 October 2015 (13/10/2015)
0.2755
0.2709
0.2731
0.2736
0.2733
Monday 12 October 2015 (12/10/2015)
0.2758
0.2755
0.2753
0.2765
0.2759
Friday 9 October 2015 (09/10/2015)
0.2760
0.2749
0.2747
0.2766
0.2757
Thursday 8 October 2015 (08/10/2015)
0.2728
0.2759
0.2719
0.2746
0.2732
Wednesday 7 October 2015 (07/10/2015)
0.2716
0.2728
0.2725
0.2742
0.2734
Tuesday 6 October 2015 (06/10/2015)
0.2696
0.2718
0.2690
0.2704
0.2697
Monday 5 October 2015 (05/10/2015)
0.2672
0.2695
0.2671
0.2705
0.2688
Friday 2 October 2015 (02/10/2015)
0.2638
0.2673
0.2623
0.2670
0.2647
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2638
0.2641
0.2677
0.2659

September

Wednesday 30 September 2015 (30/09/2015)
0.2629
0.2650
0.2635
0.2662
0.2648
Tuesday 29 September 2015 (29/09/2015)
0.2612
0.2626
0.2597
0.2644
0.2621
Monday 28 September 2015 (28/09/2015)
0.2642
0.2612
0.2615
0.2656
0.2635
Friday 25 September 2015 (25/09/2015)
0.2653
0.2642
0.2635
0.2673
0.2654
Thursday 24 September 2015 (24/09/2015)
0.2649
0.2652
0.2614
0.2649
0.2631
Wednesday 23 September 2015 (23/09/2015)
0.2685
0.2650
0.2666
0.2688
0.2677
Tuesday 22 September 2015 (22/09/2015)
0.2726
0.2685
0.2691
0.2713
0.2702
Monday 21 September 2015 (21/09/2015)
0.2760
0.2726
0.2734
0.2755
0.2744
Friday 18 September 2015 (18/09/2015)
0.2750
0.2755
0.2761
0.2771
0.2766
Thursday 17 September 2015 (17/09/2015)
0.2769
0.2751
0.2754
0.2769
0.2762
Wednesday 16 September 2015 (16/09/2015)
0.2726
0.2769
0.2748
0.2741
0.2745
Tuesday 15 September 2015 (15/09/2015)
0.2722
0.2727
0.2714
0.2729
0.2721
Monday 14 September 2015 (14/09/2015)
0.2708
0.2722
0.2699
0.2716
0.2708
Friday 11 September 2015 (11/09/2015)
0.2695
0.2712
0.2684
0.2709
0.2697
Thursday 10 September 2015 (10/09/2015)
0.2663
0.2696
0.2649
0.2688
0.2668
Wednesday 9 September 2015 (09/09/2015)
0.2676
0.2664
0.2665
0.2704
0.2684
Tuesday 8 September 2015 (08/09/2015)
0.2630
0.2677
0.2637
0.2661
0.2649
Monday 7 September 2015 (07/09/2015)
0.2648
0.2630
0.2621
0.2650
0.2635
Friday 4 September 2015 (04/09/2015)
0.2707
0.2647
0.2656
0.2695
0.2676
Thursday 3 September 2015 (03/09/2015)
0.2732
0.2707
0.2699
0.2728
0.2714
Wednesday 2 September 2015 (02/09/2015)
0.2731
0.2732
0.2722
0.2740
0.2731
Tuesday 1 September 2015 (01/09/2015)
0.2766
0.2731
0.2746
0.2765
0.2756

August

Monday 31 August 2015 (31/08/2015)
0.2763
0.2767
0.2750
0.2774
0.2762
Friday 28 August 2015 (28/08/2015)
0.2797
0.2762
0.2763
0.2789
0.2776
Thursday 27 August 2015 (27/08/2015)
0.2797
0.2796
0.2799
0.2811
0.2805
Wednesday 26 August 2015 (26/08/2015)
0.2784
0.2798
0.2786
0.2807
0.2797
Tuesday 25 August 2015 (25/08/2015)
0.2776
0.2784
0.2779
0.2828
0.2803
Monday 24 August 2015 (24/08/2015)
0.2831
0.2775
0.2704
0.2824
0.2764
Friday 21 August 2015 (21/08/2015)
0.2838
0.2832
0.2831
0.2842
0.2837
Thursday 20 August 2015 (20/08/2015)
0.2850
0.2838
0.2834
0.2846
0.2840
Wednesday 19 August 2015 (19/08/2015)
0.2846
0.2850
0.2839
0.2856
0.2848
Tuesday 18 August 2015 (18/08/2015)
0.2845
0.2847
0.2837
0.2844
0.2841
Monday 17 August 2015 (17/08/2015)
0.2864
0.2844
0.2851
0.2857
0.2854
Friday 14 August 2015 (14/08/2015)
0.2867
0.2865
0.2859
0.2874
0.2867
Thursday 13 August 2015 (13/08/2015)
0.2880
0.2868
0.2866
0.2880
0.2873
Wednesday 12 August 2015 (12/08/2015)
0.2872
0.2881
0.2869
0.2875
0.2872
Tuesday 11 August 2015 (11/08/2015)
0.2903
0.2872
0.2872
0.2900
0.2886
Monday 10 August 2015 (10/08/2015)
0.2910
0.2902
0.2897
0.2906
0.2901
Friday 7 August 2015 (07/08/2015)
0.2889
0.2909
0.2882
0.2908
0.2895
Thursday 6 August 2015 (06/08/2015)
0.2874
0.2888
0.2875
0.2883
0.2879
Wednesday 5 August 2015 (05/08/2015)
0.2884
0.2871
0.2869
0.2882
0.2875
Tuesday 4 August 2015 (04/08/2015)
0.2896
0.2883
0.2894
0.2905
0.2899
Monday 3 August 2015 (03/08/2015)
0.2898
0.2896
0.2888
0.2897
0.2893

July

Friday 31 July 2015 (31/07/2015)
0.2893
0.2898
0.2888
0.2905
0.2897
Thursday 30 July 2015 (30/07/2015)
0.2931
0.2893
0.2884
0.2926
0.2905
Wednesday 29 July 2015 (29/07/2015)
0.2923
0.2933
0.2927
0.2936
0.2932
Tuesday 28 July 2015 (28/07/2015)
0.2910
0.2923
0.2916
0.2920
0.2918
Monday 27 July 2015 (27/07/2015)
0.2910
0.2910
0.2906
0.2916
0.2911
Friday 24 July 2015 (24/07/2015)
0.2947
0.2907
0.2888
0.2948
0.2918
Thursday 23 July 2015 (23/07/2015)
0.2961
0.2947
0.2959
0.2956
0.2957
Wednesday 22 July 2015 (22/07/2015)
0.2980
0.2961
0.2961
0.2982
0.2972
Tuesday 21 July 2015 (21/07/2015)
0.2953
0.2980
0.2950
0.2977
0.2964
Monday 20 July 2015 (20/07/2015)
0.2969
0.2953
0.2956
0.2960
0.2958
Friday 17 July 2015 (17/07/2015)
0.2965
0.2972
0.2962
0.2976
0.2969
Thursday 16 July 2015 (16/07/2015)
0.2958
0.2963
0.2956
0.2965
0.2960
Wednesday 15 July 2015 (15/07/2015)
0.2980
0.2958
0.2959
0.2971
0.2965
Tuesday 14 July 2015 (14/07/2015)
0.2950
0.2979
0.2966
0.2957
0.2961
Monday 13 July 2015 (13/07/2015)
0.2933
0.2949
0.2940
0.2955
0.2948
Friday 10 July 2015 (10/07/2015)
0.2936
0.2950
0.2951
0.2956
0.2953
Thursday 9 July 2015 (09/07/2015)
0.2921
0.2936
0.2928
0.2943
0.2935
Wednesday 8 July 2015 (08/07/2015)
0.2950
0.2921
0.2929
0.2936
0.2932
Tuesday 7 July 2015 (07/07/2015)
0.2964
0.2949
0.2950
0.2949
0.2949
Monday 6 July 2015 (06/07/2015)
0.2955
0.2965
0.2959
0.2974
0.2966
Friday 3 July 2015 (03/07/2015)
0.2999
0.2981
0.2984
0.2994
0.2989
Thursday 2 July 2015 (02/07/2015)
0.3000
0.2999
0.2975
0.2993
0.2984
Wednesday 1 July 2015 (01/07/2015)
0.3016
0.2998
0.3012
0.3009
0.3010

June

Tuesday 30 June 2015 (30/06/2015)
0.2999
0.3018
0.2998
0.3025
0.3011
Monday 29 June 2015 (29/06/2015)
0.2964
0.3001
0.2975
0.3000
0.2987
Friday 26 June 2015 (26/06/2015)
0.3033
0.3010
0.3005
0.3034
0.3020
Thursday 25 June 2015 (25/06/2015)
0.3022
0.3032
0.3032
0.3035
0.3034
Wednesday 24 June 2015 (24/06/2015)
0.3019
0.3023
0.3012
0.3030
0.3021
Tuesday 23 June 2015 (23/06/2015)
0.3035
0.3017
0.3019
0.3018
0.3018
Monday 22 June 2015 (22/06/2015)
0.3022
0.3036
0.3019
0.3036
0.3027
Friday 19 June 2015 (19/06/2015)
0.3000
0.3020
0.2998
0.3017
0.3007
Thursday 18 June 2015 (18/06/2015)
0.2994
0.3000
0.3001
0.3005
0.3003
Wednesday 17 June 2015 (17/06/2015)
0.2969
0.2994
0.2970
0.2968
0.2969
Tuesday 16 June 2015 (16/06/2015)
0.2962
0.2968
0.2953
0.2956
0.2954
Monday 15 June 2015 (15/06/2015)
0.2959
0.2962
0.2958
0.2959
0.2958
Friday 12 June 2015 (12/06/2015)
0.2971
0.2967
0.2956
0.2968
0.2962
Thursday 11 June 2015 (11/06/2015)
0.2983
0.2973
0.2959
0.2973
0.2966
Wednesday 10 June 2015 (10/06/2015)
0.2954
0.2983
0.2975
0.2970
0.2972
Tuesday 9 June 2015 (09/06/2015)
0.2944
0.2954
0.2940
0.2953
0.2947
Monday 8 June 2015 (08/06/2015)
0.2914
0.2945
0.2923
0.2923
0.2923
Friday 5 June 2015 (05/06/2015)
0.2966
0.2919
0.2886
0.2946
0.2916
Thursday 4 June 2015 (04/06/2015)
0.2985
0.2967
0.2965
0.2985
0.2975
Wednesday 3 June 2015 (03/06/2015)
0.3012
0.2984
0.2990
0.3005
0.2997
Tuesday 2 June 2015 (02/06/2015)
0.2996
0.3011
0.3001
0.2998
0.2999
Monday 1 June 2015 (01/06/2015)
0.3015
0.2996
0.2999
0.3005
0.3002

May

Friday 29 May 2015 (29/05/2015)
0.3026
0.3021
0.3023
0.3023
0.3023
Thursday 28 May 2015 (28/05/2015)
0.3054
0.3025
0.3031
0.3062
0.3046
Wednesday 27 May 2015 (27/05/2015)
0.3040
0.3054
0.3039
0.3046
0.3042
Tuesday 26 May 2015 (26/05/2015)
0.3078
0.3039
0.3053
0.3062
0.3057
Monday 25 May 2015 (25/05/2015)
0.3087
0.3078
0.3070
0.3086
0.3078
Friday 22 May 2015 (22/05/2015)
0.3105
0.3090
0.3087
0.3094
0.3091
Thursday 21 May 2015 (21/05/2015)
0.3100
0.3105
0.3101
0.3104
0.3102
Wednesday 20 May 2015 (20/05/2015)
0.3085
0.3103
0.3080
0.3097
0.3089
Tuesday 19 May 2015 (19/05/2015)
0.3092
0.3084
0.3089
0.3094
0.3091
Monday 18 May 2015 (18/05/2015)
0.3119
0.3092
0.3101
0.3105
0.3103
Friday 15 May 2015 (15/05/2015)
0.3116
0.3121
0.3104
0.3117
0.3111
Thursday 14 May 2015 (14/05/2015)
0.3089
0.3116
0.3090
0.3111
0.3100
Wednesday 13 May 2015 (13/05/2015)
0.3044
0.3089
0.3059
0.3088
0.3073
Tuesday 12 May 2015 (12/05/2015)
0.3040
0.3044
0.3028
0.3046
0.3037
Monday 11 May 2015 (11/05/2015)
0.3085
0.3041
0.3040
0.3075
0.3058
Friday 8 May 2015 (08/05/2015)
0.3049
0.3078
0.3048
0.3050
0.3049
Thursday 7 May 2015 (07/05/2015)
0.3057
0.3052
0.3036
0.3060
0.3048
Wednesday 6 May 2015 (06/05/2015)
0.3066
0.3057
0.3057
0.3064
0.3060
Tuesday 5 May 2015 (05/05/2015)
0.3045
0.3066
0.3059
0.3057
0.3058
Monday 4 May 2015 (04/05/2015)
0.3047
0.3046
0.3042
0.3050
0.3046
Friday 1 May 2015 (01/05/2015)
0.3084
0.3042
0.3086
0.3061
0.3074

April

Thursday 30 April 2015 (30/04/2015)
0.3117
0.3084
0.3092
0.3097
0.3094
Wednesday 29 April 2015 (29/04/2015)
0.3096
0.3116
0.3113
0.3109
0.3111
Tuesday 28 April 2015 (28/04/2015)
0.3060
0.3096
0.3072
0.3084
0.3078
Monday 27 April 2015 (27/04/2015)
0.3028
0.3059
0.3042
0.3050
0.3046
Friday 24 April 2015 (24/04/2015)
0.3024
0.3031
0.3015
0.3022
0.3018
Thursday 23 April 2015 (23/04/2015)
0.3006
0.3024
0.3002
0.3010
0.3006
Wednesday 22 April 2015 (22/04/2015)
0.3030
0.3007
0.3007
0.3037
0.3022
Tuesday 21 April 2015 (21/04/2015)
0.3024
0.3030
0.3030
0.3034
0.3032
Monday 20 April 2015 (20/04/2015)
0.3050
0.3025
0.3038
0.3051
0.3045
Friday 17 April 2015 (17/04/2015)
0.3070
0.3043
0.3055
0.3072
0.3064
Thursday 16 April 2015 (16/04/2015)
0.3044
0.3070
0.3058
0.3056
0.3057
Wednesday 15 April 2015 (15/04/2015)
0.3058
0.3045
0.3025
0.3047
0.3036
Tuesday 14 April 2015 (14/04/2015)
0.3026
0.3058
0.3049
0.3035
0.3042
Monday 13 April 2015 (13/04/2015)
0.3065
0.3026
0.3023
0.3054
0.3038
Friday 10 April 2015 (10/04/2015)
0.3076
0.3061
0.3065
0.3060
0.3063
Thursday 9 April 2015 (09/04/2015)
0.3109
0.3075
0.3104
0.3091
0.3097
Wednesday 8 April 2015 (08/04/2015)
0.3090
0.3108
0.3106
0.3103
0.3105
Tuesday 7 April 2015 (07/04/2015)
0.3111
0.3090
0.3104
0.3101
0.3102
Monday 6 April 2015 (06/04/2015)
0.3119
0.3113
0.3123
0.3122
0.3122
Friday 3 April 2015 (03/04/2015)
0.3076
0.3114
0.3091
0.3104
0.3098
Thursday 2 April 2015 (02/04/2015)
0.3062
0.3076
0.3065
0.3072
0.3069
Wednesday 1 April 2015 (01/04/2015)
0.3028
0.3064
0.3028
0.3056
0.3042

March

Tuesday 31 March 2015 (31/03/2015)
0.3023
0.3029
0.3016
0.3021
0.3019
Monday 30 March 2015 (30/03/2015)
0.3055
0.3021
0.3038
0.3035
0.3037
Friday 27 March 2015 (27/03/2015)
0.3062
0.3049
0.3050
0.3058
0.3054
Thursday 26 March 2015 (26/03/2015)
0.3099
0.3062
0.3088
0.3086
0.3087
Wednesday 25 March 2015 (25/03/2015)
0.3113
0.3099
0.3102
0.3115
0.3109
Tuesday 24 March 2015 (24/03/2015)
0.3086
0.3113
0.3079
0.3120
0.3099
Monday 23 March 2015 (23/03/2015)
0.3054
0.3086
0.3050
0.3072
0.3061
Friday 20 March 2015 (20/03/2015)
0.2985
0.3056
0.3029
0.3019
0.3024
Thursday 19 March 2015 (19/03/2015)
0.3046
0.2985
0.3021
0.3000
0.3011
Wednesday 18 March 2015 (18/03/2015)
0.2973
0.3046
0.3037
0.2992
0.3015
Tuesday 17 March 2015 (17/03/2015)
0.2963
0.2973
0.2958
0.2972
0.2965
Monday 16 March 2015 (16/03/2015)
0.2942
0.2963
0.2960
0.2956
0.2958
Friday 13 March 2015 (13/03/2015)
0.2987
0.2943
0.2959
0.2962
0.2961
Thursday 12 March 2015 (12/03/2015)
0.2991
0.2988
0.3006
0.2997
0.3001
Wednesday 11 March 2015 (11/03/2015)
0.2971
0.2990
0.2970
0.2993
0.2982
Tuesday 10 March 2015 (10/03/2015)
0.3038
0.2969
0.2980
0.3022
0.3001
Monday 9 March 2015 (09/03/2015)
0.3049
0.3038
0.3035
0.3054
0.3044
Friday 6 March 2015 (06/03/2015)
0.3103
0.3053
0.3071
0.3092
0.3081
Thursday 5 March 2015 (05/03/2015)
0.3117
0.3103
0.3101
0.3125
0.3113
Wednesday 4 March 2015 (04/03/2015)
0.3122
0.3116
0.3113
0.3118
0.3115
Tuesday 3 March 2015 (03/03/2015)
0.3120
0.3120
0.3116
0.3134
0.3125
Monday 2 March 2015 (02/03/2015)
0.3151
0.3120
0.3131
0.3141
0.3136

February

Friday 27 February 2015 (27/02/2015)
0.3184
0.3148
0.3145
0.3191
0.3168
Thursday 26 February 2015 (26/02/2015)
0.3209
0.3185
0.3202
0.3207
0.3205
Wednesday 25 February 2015 (25/02/2015)
0.3202
0.3209
0.3196
0.3208
0.3202
Tuesday 24 February 2015 (24/02/2015)
0.3156
0.3203
0.3151
0.3195
0.3173
Monday 23 February 2015 (23/02/2015)
0.3158
0.3156
0.3147
0.3150
0.3149
Friday 20 February 2015 (20/02/2015)
0.3145
0.3154
0.3146
0.3157
0.3152
Thursday 19 February 2015 (19/02/2015)
0.3171
0.3145
0.3150
0.3173
0.3162
Wednesday 18 February 2015 (18/02/2015)
0.3146
0.3172
0.3143
0.3150
0.3147
Tuesday 17 February 2015 (17/02/2015)
0.3151
0.3146
0.3152
0.3162
0.3157
Monday 16 February 2015 (16/02/2015)
0.3153
0.3150
0.3144
0.3155
0.3150
Friday 13 February 2015 (13/02/2015)
0.3128
0.3148
0.3127
0.3157
0.3142
Thursday 12 February 2015 (12/02/2015)
0.3101
0.3128
0.3119
0.3125
0.3122
Wednesday 11 February 2015 (11/02/2015)
0.3144
0.3100
0.3095
0.3143
0.3119
Tuesday 10 February 2015 (10/02/2015)
0.3169
0.3143
0.3136
0.3173
0.3154
Monday 9 February 2015 (09/02/2015)
0.3190
0.3169
0.3168
0.3188
0.3178
Friday 6 February 2015 (06/02/2015)
0.3258
0.3189
0.3204
0.3236
0.3220
Thursday 5 February 2015 (05/02/2015)
0.3202
0.3258
0.3226
0.3238
0.3232
Wednesday 4 February 2015 (04/02/2015)
0.3228
0.3201
0.3204
0.3229
0.3217
Tuesday 3 February 2015 (03/02/2015)
0.3194
0.3229
0.3215
0.3201
0.3208
Monday 2 February 2015 (02/02/2015)
0.3149
0.3194
0.3148
0.3192
0.3170

January

Friday 30 January 2015 (30/01/2015)
0.3179
0.3154
0.3158
0.3172
0.3165
Thursday 29 January 2015 (29/01/2015)
0.3174
0.3179
0.3154
0.3184
0.3169
Wednesday 28 January 2015 (28/01/2015)
0.3170
0.3175
0.3173
0.3189
0.3181
Tuesday 27 January 2015 (27/01/2015)
0.3205
0.3169
0.3173
0.3207
0.3190
Monday 26 January 2015 (26/01/2015)
0.3207
0.3204
0.3205
0.3218
0.3211
Friday 23 January 2015 (23/01/2015)
0.3226
0.3220
0.3210
0.3225
0.3218
Thursday 22 January 2015 (22/01/2015)
0.3187
0.3224
0.3188
0.3225
0.3206
Wednesday 21 January 2015 (21/01/2015)
0.3169
0.3187
0.3169
0.3195
0.3182
Tuesday 20 January 2015 (20/01/2015)
0.3159
0.3168
0.3153
0.3157
0.3155
Monday 19 January 2015 (19/01/2015)
0.3179
0.3158
0.3153
0.3178
0.3166
Friday 16 January 2015 (16/01/2015)
0.3179
0.3180
0.3177
0.3174
0.3175
Thursday 15 January 2015 (15/01/2015)
0.3210
0.3178
0.3191
0.3204
0.3197
Wednesday 14 January 2015 (14/01/2015)
0.3188
0.3210
0.3173
0.3200
0.3186
Tuesday 13 January 2015 (13/01/2015)
0.3191
0.3188
0.3188
0.3195
0.3192
Monday 12 January 2015 (12/01/2015)
0.3197
0.3191
0.3190
0.3197
0.3193
Friday 9 January 2015 (09/01/2015)
0.3173
0.3195
0.3167
0.3188
0.3177
Thursday 8 January 2015 (08/01/2015)
0.3142
0.3172
0.3142
0.3166
0.3154
Wednesday 7 January 2015 (07/01/2015)
0.3133
0.3141
0.3131
0.3136
0.3134
Tuesday 6 January 2015 (06/01/2015)
0.3137
0.3133
0.3135
0.3143
0.3139
Monday 5 January 2015 (05/01/2015)
0.3143
0.3140
0.3135
0.3149
0.3142
Friday 2 January 2015 (02/01/2015)
0.3180
0.3138
0.3160
0.3141
0.3150
Thursday 1 January 2015 (01/01/2015)
0.3176
0.3181
0.3175
0.3178
0.3177