South African Rand-United Arab Emirates Dirham History: 2014

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3565 on 14/05/2014

Lowest exchange rate of 2014: 0.3155 on 24/12/2014

Average exchange rate of 2014: 0.3388

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3179
0.3176
0.3173
0.3178
0.3176
Tuesday 30 December 2014 (30/12/2014)
0.3159
0.3178
0.3161
0.3169
0.3165
Monday 29 December 2014 (29/12/2014)
0.3170
0.3159
0.3159
0.3162
0.3161
Friday 26 December 2014 (26/12/2014)
0.3158
0.3167
0.3151
0.3177
0.3164
Thursday 25 December 2014 (25/12/2014)
0.3156
0.3162
0.3152
0.3162
0.3157
Wednesday 24 December 2014 (24/12/2014)
0.3153
0.3156
0.3143
0.3155
0.3149
Tuesday 23 December 2014 (23/12/2014)
0.3177
0.3153
0.3170
0.3165
0.3167
Monday 22 December 2014 (22/12/2014)
0.3168
0.3178
0.3169
0.3182
0.3175
Friday 19 December 2014 (19/12/2014)
0.3176
0.3175
0.3156
0.3175
0.3166
Thursday 18 December 2014 (18/12/2014)
0.3165
0.3175
0.3165
0.3181
0.3173
Wednesday 17 December 2014 (17/12/2014)
0.3152
0.3166
0.3131
0.3182
0.3157
Tuesday 16 December 2014 (16/12/2014)
0.3127
0.3151
0.3120
0.3156
0.3138
Monday 15 December 2014 (15/12/2014)
0.3170
0.3128
0.3129
0.3164
0.3146
Friday 12 December 2014 (12/12/2014)
0.3154
0.3165
0.3138
0.3169
0.3154
Thursday 11 December 2014 (11/12/2014)
0.3182
0.3154
0.3161
0.3198
0.3179
Wednesday 10 December 2014 (10/12/2014)
0.3206
0.3183
0.3166
0.3211
0.3189
Tuesday 9 December 2014 (09/12/2014)
0.3183
0.3207
0.3184
0.3213
0.3199
Monday 8 December 2014 (08/12/2014)
0.3237
0.3183
0.3178
0.3234
0.3206
Friday 5 December 2014 (05/12/2014)
0.3280
0.3235
0.3248
0.3268
0.3258
Thursday 4 December 2014 (04/12/2014)
0.3276
0.3280
0.3275
0.3285
0.3280
Wednesday 3 December 2014 (03/12/2014)
0.3301
0.3275
0.3270
0.3302
0.3286
Tuesday 2 December 2014 (02/12/2014)
0.3343
0.3302
0.3317
0.3327
0.3322
Monday 1 December 2014 (01/12/2014)
0.3313
0.3342
0.3320
0.3321
0.3320

November

Friday 28 November 2014 (28/11/2014)
0.3346
0.3315
0.3327
0.3325
0.3326
Thursday 27 November 2014 (27/11/2014)
0.3353
0.3345
0.3353
0.3349
0.3351
Wednesday 26 November 2014 (26/11/2014)
0.3350
0.3352
0.3348
0.3350
0.3349
Tuesday 25 November 2014 (25/11/2014)
0.3330
0.3349
0.3330
0.3346
0.3338
Monday 24 November 2014 (24/11/2014)
0.3353
0.3330
0.3327
0.3355
0.3341
Friday 21 November 2014 (21/11/2014)
0.3350
0.3350
0.3353
0.3362
0.3357
Thursday 20 November 2014 (20/11/2014)
0.3324
0.3351
0.3326
0.3342
0.3334
Wednesday 19 November 2014 (19/11/2014)
0.3330
0.3323
0.3320
0.3337
0.3329
Tuesday 18 November 2014 (18/11/2014)
0.3298
0.3330
0.3305
0.3338
0.3322
Monday 17 November 2014 (17/11/2014)
0.3310
0.3298
0.3309
0.3308
0.3308
Friday 14 November 2014 (14/11/2014)
0.3277
0.3315
0.3274
0.3303
0.3289
Thursday 13 November 2014 (13/11/2014)
0.3278
0.3277
0.3274
0.3279
0.3277
Wednesday 12 November 2014 (12/11/2014)
0.3275
0.3278
0.3266
0.3285
0.3275
Tuesday 11 November 2014 (11/11/2014)
0.3258
0.3276
0.3263
0.3265
0.3264
Monday 10 November 2014 (10/11/2014)
0.3270
0.3259
0.3265
0.3278
0.3272
Friday 7 November 2014 (07/11/2014)
0.3262
0.3262
0.3244
0.3266
0.3255
Thursday 6 November 2014 (06/11/2014)
0.3295
0.3262
0.3287
0.3291
0.3289
Wednesday 5 November 2014 (05/11/2014)
0.3328
0.3295
0.3298
0.3306
0.3302
Tuesday 4 November 2014 (04/11/2014)
0.3316
0.3328
0.3318
0.3327
0.3322
Monday 3 November 2014 (03/11/2014)
0.3318
0.3317
0.3318
0.3324
0.3321

October

Friday 31 October 2014 (31/10/2014)
0.3380
0.3327
0.3320
0.3383
0.3351
Thursday 30 October 2014 (30/10/2014)
0.3355
0.3380
0.3354
0.3375
0.3365
Wednesday 29 October 2014 (29/10/2014)
0.3387
0.3356
0.3375
0.3373
0.3374
Tuesday 28 October 2014 (28/10/2014)
0.3357
0.3386
0.3360
0.3379
0.3370
Monday 27 October 2014 (27/10/2014)
0.3357
0.3357
0.3349
0.3359
0.3354
Friday 24 October 2014 (24/10/2014)
0.3347
0.3358
0.3351
0.3352
0.3351
Thursday 23 October 2014 (23/10/2014)
0.3340
0.3347
0.3335
0.3358
0.3346
Wednesday 22 October 2014 (22/10/2014)
0.3325
0.3340
0.3326
0.3337
0.3331
Tuesday 21 October 2014 (21/10/2014)
0.3333
0.3325
0.3332
0.3343
0.3337
Monday 20 October 2014 (20/10/2014)
0.3312
0.3333
0.3324
0.3323
0.3324
Friday 17 October 2014 (17/10/2014)
0.3304
0.3315
0.3309
0.3310
0.3310
Thursday 16 October 2014 (16/10/2014)
0.3317
0.3304
0.3302
0.3317
0.3309
Wednesday 15 October 2014 (15/10/2014)
0.3322
0.3316
0.3309
0.3323
0.3316
Tuesday 14 October 2014 (14/10/2014)
0.3326
0.3323
0.3325
0.3327
0.3326
Monday 13 October 2014 (13/10/2014)
0.3304
0.3327
0.3306
0.3335
0.3321
Friday 10 October 2014 (10/10/2014)
0.3319
0.3303
0.3311
0.3310
0.3310
Thursday 9 October 2014 (09/10/2014)
0.3327
0.3321
0.3328
0.3329
0.3328
Wednesday 8 October 2014 (08/10/2014)
0.3284
0.3326
0.3291
0.3303
0.3297
Tuesday 7 October 2014 (07/10/2014)
0.3275
0.3283
0.3276
0.3279
0.3278
Monday 6 October 2014 (06/10/2014)
0.3236
0.3276
0.3254
0.3261
0.3257
Friday 3 October 2014 (03/10/2014)
0.3284
0.3236
0.3268
0.3251
0.3259
Thursday 2 October 2014 (02/10/2014)
0.3260
0.3284
0.3270
0.3282
0.3276
Wednesday 1 October 2014 (01/10/2014)
0.3255
0.3261
0.3244
0.3266
0.3255

September

Tuesday 30 September 2014 (30/09/2014)
0.3257
0.3256
0.3256
0.3260
0.3258
Monday 29 September 2014 (29/09/2014)
0.3275
0.3257
0.3255
0.3276
0.3265
Friday 26 September 2014 (26/09/2014)
0.3278
0.3271
0.3275
0.3280
0.3278
Thursday 25 September 2014 (25/09/2014)
0.3300
0.3277
0.3278
0.3290
0.3284
Wednesday 24 September 2014 (24/09/2014)
0.3288
0.3299
0.3290
0.3299
0.3294
Tuesday 23 September 2014 (23/09/2014)
0.3288
0.3288
0.3288
0.3302
0.3295
Monday 22 September 2014 (22/09/2014)
0.3315
0.3287
0.3284
0.3316
0.3300
Friday 19 September 2014 (19/09/2014)
0.3316
0.3315
0.3305
0.3327
0.3316
Thursday 18 September 2014 (18/09/2014)
0.3331
0.3316
0.3312
0.3336
0.3324
Wednesday 17 September 2014 (17/09/2014)
0.3369
0.3340
0.3344
0.3369
0.3356
Tuesday 16 September 2014 (16/09/2014)
0.3349
0.3367
0.3357
0.3360
0.3359
Monday 15 September 2014 (15/09/2014)
0.3328
0.3350
0.3320
0.3349
0.3334
Friday 12 September 2014 (12/09/2014)
0.3349
0.3332
0.3332
0.3351
0.3342
Thursday 11 September 2014 (11/09/2014)
0.3361
0.3347
0.3346
0.3361
0.3353
Wednesday 10 September 2014 (10/09/2014)
0.3363
0.3361
0.3354
0.3358
0.3356
Tuesday 9 September 2014 (09/09/2014)
0.3399
0.3363
0.3360
0.3410
0.3385
Monday 8 September 2014 (08/09/2014)
0.3433
0.3399
0.3417
0.3418
0.3418
Friday 5 September 2014 (05/09/2014)
0.3423
0.3436
0.3418
0.3439
0.3429
Thursday 4 September 2014 (04/09/2014)
0.3436
0.3425
0.3437
0.3446
0.3441
Wednesday 3 September 2014 (03/09/2014)
0.3420
0.3437
0.3423
0.3442
0.3432
Tuesday 2 September 2014 (02/09/2014)
0.3441
0.3420
0.3432
0.3420
0.3426
Monday 1 September 2014 (01/09/2014)
0.3443
0.3441
0.3440
0.3446
0.3443

August

Friday 29 August 2014 (29/08/2014)
0.3447
0.3445
0.3442
0.3460
0.3451
Thursday 28 August 2014 (28/08/2014)
0.3461
0.3450
0.3444
0.3462
0.3453
Wednesday 27 August 2014 (27/08/2014)
0.3440
0.3462
0.3448
0.3458
0.3453
Tuesday 26 August 2014 (26/08/2014)
0.3429
0.3440
0.3428
0.3440
0.3434
Monday 25 August 2014 (25/08/2014)
0.3432
0.3430
0.3429
0.3438
0.3433
Friday 22 August 2014 (22/08/2014)
0.3431
0.3437
0.3423
0.3439
0.3431
Thursday 21 August 2014 (21/08/2014)
0.3421
0.3430
0.3418
0.3439
0.3428
Wednesday 20 August 2014 (20/08/2014)
0.3450
0.3420
0.3432
0.3447
0.3439
Tuesday 19 August 2014 (19/08/2014)
0.3464
0.3450
0.3453
0.3466
0.3460
Monday 18 August 2014 (18/08/2014)
0.3465
0.3464
0.3456
0.3473
0.3464
Friday 15 August 2014 (15/08/2014)
0.3481
0.3469
0.3458
0.3487
0.3473
Thursday 14 August 2014 (14/08/2014)
0.3475
0.3481
0.3467
0.3486
0.3476
Wednesday 13 August 2014 (13/08/2014)
0.3456
0.3475
0.3451
0.3475
0.3463
Tuesday 12 August 2014 (12/08/2014)
0.3454
0.3456
0.3446
0.3453
0.3449
Monday 11 August 2014 (11/08/2014)
0.3443
0.3455
0.3428
0.3455
0.3441
Friday 8 August 2014 (08/08/2014)
0.3412
0.3447
0.3395
0.3447
0.3421
Thursday 7 August 2014 (07/08/2014)
0.3432
0.3412
0.3409
0.3437
0.3423
Wednesday 6 August 2014 (06/08/2014)
0.3415
0.3432
0.3401
0.3431
0.3416
Tuesday 5 August 2014 (05/08/2014)
0.3447
0.3415
0.3410
0.3457
0.3434
Monday 4 August 2014 (04/08/2014)
0.3444
0.3447
0.3435
0.3450
0.3443
Friday 1 August 2014 (01/08/2014)
0.3430
0.3441
0.3421
0.3449
0.3435

July

Thursday 31 July 2014 (31/07/2014)
0.3447
0.3431
0.3432
0.3438
0.3435
Wednesday 30 July 2014 (30/07/2014)
0.3464
0.3447
0.3438
0.3463
0.3451
Tuesday 29 July 2014 (29/07/2014)
0.3477
0.3464
0.3459
0.3472
0.3465
Monday 28 July 2014 (28/07/2014)
0.3493
0.3477
0.3471
0.3502
0.3487
Friday 25 July 2014 (25/07/2014)
0.3489
0.3494
0.3483
0.3500
0.3491
Thursday 24 July 2014 (24/07/2014)
0.3493
0.3489
0.3485
0.3503
0.3494
Wednesday 23 July 2014 (23/07/2014)
0.3474
0.3492
0.3477
0.3502
0.3489
Tuesday 22 July 2014 (22/07/2014)
0.3465
0.3474
0.3455
0.3475
0.3465
Monday 21 July 2014 (21/07/2014)
0.3444
0.3465
0.3443
0.3464
0.3454
Friday 18 July 2014 (18/07/2014)
0.3413
0.3449
0.3415
0.3447
0.3431
Thursday 17 July 2014 (17/07/2014)
0.3439
0.3414
0.3419
0.3448
0.3433
Wednesday 16 July 2014 (16/07/2014)
0.3429
0.3439
0.3425
0.3443
0.3434
Tuesday 15 July 2014 (15/07/2014)
0.3440
0.3430
0.3434
0.3436
0.3435
Monday 14 July 2014 (14/07/2014)
0.3427
0.3439
0.3420
0.3439
0.3430
Friday 11 July 2014 (11/07/2014)
0.3433
0.3431
0.3422
0.3431
0.3426
Thursday 10 July 2014 (10/07/2014)
0.3442
0.3434
0.3426
0.3437
0.3432
Wednesday 9 July 2014 (09/07/2014)
0.3438
0.3443
0.3435
0.3444
0.3440
Tuesday 8 July 2014 (08/07/2014)
0.3408
0.3438
0.3406
0.3435
0.3420
Monday 7 July 2014 (07/07/2014)
0.3415
0.3407
0.3397
0.3409
0.3403
Friday 4 July 2014 (04/07/2014)
0.3418
0.3414
0.3415
0.3422
0.3419
Thursday 3 July 2014 (03/07/2014)
0.3414
0.3418
0.3392
0.3415
0.3404
Wednesday 2 July 2014 (02/07/2014)
0.3443
0.3414
0.3412
0.3444
0.3428
Tuesday 1 July 2014 (01/07/2014)
0.3453
0.3443
0.3439
0.3459
0.3449

June

Monday 30 June 2014 (30/06/2014)
0.3464
0.3453
0.3451
0.3470
0.3461
Friday 27 June 2014 (27/06/2014)
0.3455
0.3468
0.3452
0.3467
0.3460
Thursday 26 June 2014 (26/06/2014)
0.3469
0.3454
0.3441
0.3475
0.3458
Wednesday 25 June 2014 (25/06/2014)
0.3451
0.3464
0.3453
0.3473
0.3463
Tuesday 24 June 2014 (24/06/2014)
0.3466
0.3451
0.3458
0.3485
0.3471
Monday 23 June 2014 (23/06/2014)
0.3444
0.3465
0.3442
0.3478
0.3460
Friday 20 June 2014 (20/06/2014)
0.3417
0.3448
0.3416
0.3447
0.3431
Thursday 19 June 2014 (19/06/2014)
0.3444
0.3418
0.3419
0.3457
0.3438
Wednesday 18 June 2014 (18/06/2014)
0.3389
0.3444
0.3387
0.3441
0.3414
Tuesday 17 June 2014 (17/06/2014)
0.3415
0.3389
0.3391
0.3422
0.3407
Monday 16 June 2014 (16/06/2014)
0.3435
0.3415
0.3414
0.3435
0.3424
Friday 13 June 2014 (13/06/2014)
0.3442
0.3439
0.3404
0.3443
0.3423
Thursday 12 June 2014 (12/06/2014)
0.3415
0.3441
0.3436
0.3438
0.3437
Wednesday 11 June 2014 (11/06/2014)
0.3431
0.3416
0.3409
0.3432
0.3421
Tuesday 10 June 2014 (10/06/2014)
0.3452
0.3432
0.3425
0.3444
0.3435
Monday 9 June 2014 (09/06/2014)
0.3470
0.3451
0.3456
0.3475
0.3465
Friday 6 June 2014 (06/06/2014)
0.3436
0.3470
0.3434
0.3477
0.3456
Thursday 5 June 2014 (05/06/2014)
0.3411
0.3436
0.3423
0.3459
0.3441
Wednesday 4 June 2014 (04/06/2014)
0.3413
0.3412
0.3406
0.3419
0.3412
Tuesday 3 June 2014 (03/06/2014)
0.3437
0.3413
0.3408
0.3449
0.3428
Monday 2 June 2014 (02/06/2014)
0.3474
0.3437
0.3437
0.3481
0.3459

May

Friday 30 May 2014 (30/05/2014)
0.3527
0.3475
0.3469
0.3528
0.3498
Thursday 29 May 2014 (29/05/2014)
0.3510
0.3526
0.3502
0.3533
0.3517
Wednesday 28 May 2014 (28/05/2014)
0.3514
0.3511
0.3498
0.3510
0.3504
Tuesday 27 May 2014 (27/05/2014)
0.3546
0.3514
0.3523
0.3539
0.3531
Monday 26 May 2014 (26/05/2014)
0.3558
0.3547
0.3546
0.3565
0.3555
Friday 23 May 2014 (23/05/2014)
0.3557
0.3566
0.3545
0.3569
0.3557
Thursday 22 May 2014 (22/05/2014)
0.3542
0.3556
0.3535
0.3559
0.3547
Wednesday 21 May 2014 (21/05/2014)
0.3516
0.3543
0.3516
0.3532
0.3524
Tuesday 20 May 2014 (20/05/2014)
0.3547
0.3516
0.3510
0.3545
0.3528
Monday 19 May 2014 (19/05/2014)
0.3551
0.3547
0.3522
0.3552
0.3537
Friday 16 May 2014 (16/05/2014)
0.3530
0.3547
0.3532
0.3544
0.3538
Thursday 15 May 2014 (15/05/2014)
0.3569
0.3530
0.3521
0.3566
0.3543
Wednesday 14 May 2014 (14/05/2014)
0.3563
0.3570
0.3565
0.3570
0.3567
Tuesday 13 May 2014 (13/05/2014)
0.3546
0.3563
0.3541
0.3570
0.3556
Monday 12 May 2014 (12/05/2014)
0.3542
0.3546
0.3541
0.3548
0.3544
Friday 9 May 2014 (09/05/2014)
0.3554
0.3547
0.3545
0.3549
0.3547
Thursday 8 May 2014 (08/05/2014)
0.3514
0.3553
0.3510
0.3559
0.3534
Wednesday 7 May 2014 (07/05/2014)
0.3499
0.3514
0.3491
0.3515
0.3503
Tuesday 6 May 2014 (06/05/2014)
0.3482
0.3499
0.3493
0.3494
0.3493
Monday 5 May 2014 (05/05/2014)
0.3511
0.3483
0.3485
0.3513
0.3499
Friday 2 May 2014 (02/05/2014)
0.3503
0.3505
0.3484
0.3511
0.3497
Thursday 1 May 2014 (01/05/2014)
0.3491
0.3501
0.3493
0.3501
0.3497

April

Wednesday 30 April 2014 (30/04/2014)
0.3481
0.3491
0.3484
0.3486
0.3485
Tuesday 29 April 2014 (29/04/2014)
0.3457
0.3479
0.3459
0.3479
0.3469
Monday 28 April 2014 (28/04/2014)
0.3444
0.3457
0.3443
0.3455
0.3449
Friday 25 April 2014 (25/04/2014)
0.3459
0.3442
0.3447
0.3457
0.3452
Thursday 24 April 2014 (24/04/2014)
0.3468
0.3459
0.3446
0.3476
0.3461
Wednesday 23 April 2014 (23/04/2014)
0.3485
0.3468
0.3464
0.3476
0.3470
Tuesday 22 April 2014 (22/04/2014)
0.3502
0.3486
0.3476
0.3511
0.3494
Monday 21 April 2014 (21/04/2014)
0.3498
0.3500
0.3496
0.3511
0.3503
Friday 18 April 2014 (18/04/2014)
0.3502
0.3499
0.3497
0.3517
0.3507
Thursday 17 April 2014 (17/04/2014)
0.3476
0.3502
0.3479
0.3504
0.3492
Wednesday 16 April 2014 (16/04/2014)
0.3478
0.3476
0.3474
0.3488
0.3481
Tuesday 15 April 2014 (15/04/2014)
0.3494
0.3477
0.3472
0.3490
0.3481
Monday 14 April 2014 (14/04/2014)
0.3497
0.3493
0.3476
0.3508
0.3492
Friday 11 April 2014 (11/04/2014)
0.3507
0.3501
0.3499
0.3517
0.3508
Thursday 10 April 2014 (10/04/2014)
0.3539
0.3506
0.3514
0.3541
0.3527
Wednesday 9 April 2014 (09/04/2014)
0.3511
0.3540
0.3510
0.3530
0.3520
Tuesday 8 April 2014 (08/04/2014)
0.3488
0.3511
0.3507
0.3514
0.3511
Monday 7 April 2014 (07/04/2014)
0.3482
0.3487
0.3481
0.3487
0.3484
Friday 4 April 2014 (04/04/2014)
0.3452
0.3476
0.3448
0.3494
0.3471
Thursday 3 April 2014 (03/04/2014)
0.3462
0.3451
0.3443
0.3457
0.3450
Wednesday 2 April 2014 (02/04/2014)
0.3471
0.3462
0.3456
0.3472
0.3464
Tuesday 1 April 2014 (01/04/2014)
0.3488
0.3471
0.3465
0.3485
0.3475

March

Monday 31 March 2014 (31/03/2014)
0.3467
0.3488
0.3466
0.3486
0.3476
Friday 28 March 2014 (28/03/2014)
0.3471
0.3474
0.3459
0.3473
0.3466
Thursday 27 March 2014 (27/03/2014)
0.3430
0.3472
0.3426
0.3462
0.3444
Wednesday 26 March 2014 (26/03/2014)
0.3421
0.3430
0.3424
0.3436
0.3430
Tuesday 25 March 2014 (25/03/2014)
0.3391
0.3421
0.3394
0.3414
0.3404
Monday 24 March 2014 (24/03/2014)
0.3371
0.3391
0.3373
0.3387
0.3380
Friday 21 March 2014 (21/03/2014)
0.3373
0.3373
0.3364
0.3389
0.3377
Thursday 20 March 2014 (20/03/2014)
0.3379
0.3373
0.3355
0.3378
0.3367
Wednesday 19 March 2014 (19/03/2014)
0.3422
0.3379
0.3394
0.3419
0.3406
Tuesday 18 March 2014 (18/03/2014)
0.3409
0.3421
0.3405
0.3430
0.3418
Monday 17 March 2014 (17/03/2014)
0.3432
0.3409
0.3413
0.3437
0.3425
Friday 14 March 2014 (14/03/2014)
0.3399
0.3440
0.3396
0.3437
0.3416
Thursday 13 March 2014 (13/03/2014)
0.3400
0.3398
0.3405
0.3418
0.3411
Wednesday 12 March 2014 (12/03/2014)
0.3383
0.3400
0.3357
0.3392
0.3374
Tuesday 11 March 2014 (11/03/2014)
0.3418
0.3383
0.3383
0.3420
0.3401
Monday 10 March 2014 (10/03/2014)
0.3414
0.3418
0.3406
0.3421
0.3414
Friday 7 March 2014 (07/03/2014)
0.3462
0.3421
0.3429
0.3461
0.3445
Thursday 6 March 2014 (06/03/2014)
0.3438
0.3462
0.3437
0.3461
0.3449
Wednesday 5 March 2014 (05/03/2014)
0.3415
0.3437
0.3418
0.3430
0.3424
Tuesday 4 March 2014 (04/03/2014)
0.3369
0.3415
0.3375
0.3410
0.3392
Monday 3 March 2014 (03/03/2014)
0.3396
0.3369
0.3375
0.3403
0.3389

February

Friday 28 February 2014 (28/02/2014)
0.3430
0.3412
0.3413
0.3445
0.3429
Thursday 27 February 2014 (27/02/2014)
0.3392
0.3429
0.3385
0.3423
0.3404
Wednesday 26 February 2014 (26/02/2014)
0.3421
0.3391
0.3393
0.3425
0.3409
Tuesday 25 February 2014 (25/02/2014)
0.3404
0.3421
0.3393
0.3426
0.3410
Monday 24 February 2014 (24/02/2014)
0.3358
0.3403
0.3342
0.3403
0.3372
Friday 21 February 2014 (21/02/2014)
0.3339
0.3358
0.3332
0.3363
0.3347
Thursday 20 February 2014 (20/02/2014)
0.3324
0.3340
0.3309
0.3339
0.3324
Wednesday 19 February 2014 (19/02/2014)
0.3377
0.3324
0.3328
0.3374
0.3351
Tuesday 18 February 2014 (18/02/2014)
0.3393
0.3376
0.3374
0.3385
0.3379
Monday 17 February 2014 (17/02/2014)
0.3383
0.3394
0.3359
0.3394
0.3376
Friday 14 February 2014 (14/02/2014)
0.3349
0.3386
0.3345
0.3368
0.3356
Thursday 13 February 2014 (13/02/2014)
0.3338
0.3350
0.3307
0.3339
0.3323
Wednesday 12 February 2014 (12/02/2014)
0.3344
0.3337
0.3330
0.3360
0.3345
Tuesday 11 February 2014 (11/02/2014)
0.3295
0.3344
0.3306
0.3342
0.3324
Monday 10 February 2014 (10/02/2014)
0.3318
0.3295
0.3297
0.3325
0.3311
Friday 7 February 2014 (07/02/2014)
0.3329
0.3322
0.3311
0.3348
0.3329
Thursday 6 February 2014 (06/02/2014)
0.3296
0.3330
0.3294
0.3334
0.3314
Wednesday 5 February 2014 (05/02/2014)
0.3311
0.3295
0.3289
0.3317
0.3303
Tuesday 4 February 2014 (04/02/2014)
0.3262
0.3311
0.3262
0.3305
0.3284
Monday 3 February 2014 (03/02/2014)
0.3299
0.3264
0.3283
0.3308
0.3295

January

Friday 31 January 2014 (31/01/2014)
0.3284
0.3306
0.3244
0.3315
0.3279
Thursday 30 January 2014 (30/01/2014)
0.3261
0.3285
0.3238
0.3293
0.3265
Wednesday 29 January 2014 (29/01/2014)
0.3327
0.3260
0.3240
0.3359
0.3299
Tuesday 28 January 2014 (28/01/2014)
0.3302
0.3327
0.3302
0.3330
0.3316
Monday 27 January 2014 (27/01/2014)
0.3306
0.3302
0.3270
0.3326
0.3298
Friday 24 January 2014 (24/01/2014)
0.3335
0.3309
0.3291
0.3318
0.3304
Thursday 23 January 2014 (23/01/2014)
0.3380
0.3333
0.3325
0.3379
0.3352
Wednesday 22 January 2014 (22/01/2014)
0.3393
0.3380
0.3373
0.3398
0.3385
Tuesday 21 January 2014 (21/01/2014)
0.3387
0.3394
0.3381
0.3395
0.3388
Monday 20 January 2014 (20/01/2014)
0.3373
0.3387
0.3374
0.3388
0.3381
Friday 17 January 2014 (17/01/2014)
0.3377
0.3377
0.3373
0.3381
0.3377
Thursday 16 January 2014 (16/01/2014)
0.3371
0.3378
0.3356
0.3374
0.3365
Wednesday 15 January 2014 (15/01/2014)
0.3391
0.3371
0.3367
0.3382
0.3374
Tuesday 14 January 2014 (14/01/2014)
0.3397
0.3391
0.3382
0.3399
0.3390
Monday 13 January 2014 (13/01/2014)
0.3444
0.3396
0.3415
0.3426
0.3420
Friday 10 January 2014 (10/01/2014)
0.3404
0.3451
0.3402
0.3434
0.3418
Thursday 9 January 2014 (09/01/2014)
0.3412
0.3405
0.3394
0.3418
0.3406
Wednesday 8 January 2014 (08/01/2014)
0.3450
0.3412
0.3409
0.3452
0.3430
Tuesday 7 January 2014 (07/01/2014)
0.3454
0.3450
0.3443
0.3465
0.3454
Monday 6 January 2014 (06/01/2014)
0.3443
0.3453
0.3433
0.3443
0.3438
Friday 3 January 2014 (03/01/2014)
0.3437
0.3441
0.3440
0.3469
0.3455
Thursday 2 January 2014 (02/01/2014)
0.3498
0.3435
0.3462
0.3475
0.3468
Wednesday 1 January 2014 (01/01/2014)
0.3502
0.3498
0.3492
0.3529
0.3510