South African Rand-United Arab Emirates Dirham History: 2013

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4339, reached on 01/01/2013

The lowest level of 2013 was 0.3516 reached 30/12/2013

The average level of 2013 was 0.3819

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/AED Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3524
0.3502
0.3484
0.3527
0.3505
Monday 30 December 2013 (30/12/2013)
0.3485
0.3525
0.3492
0.3516
0.3504
Friday 27 December 2013 (27/12/2013)
0.3547
0.3491
0.3498
0.3548
0.3523
Thursday 26 December 2013 (26/12/2013)
0.3555
0.3547
0.3545
0.3561
0.3553
Wednesday 25 December 2013 (25/12/2013)
0.3557
0.3555
0.3553
0.3565
0.3559
Tuesday 24 December 2013 (24/12/2013)
0.3551
0.3556
0.3545
0.3559
0.3552
Monday 23 December 2013 (23/12/2013)
0.3552
0.3552
0.3542
0.3562
0.3552
Friday 20 December 2013 (20/12/2013)
0.3528
0.3550
0.3516
0.3565
0.3540
Thursday 19 December 2013 (19/12/2013)
0.3552
0.3529
0.3529
0.3549
0.3539
Wednesday 18 December 2013 (18/12/2013)
0.3552
0.3549
0.3547
0.3563
0.3555
Tuesday 17 December 2013 (17/12/2013)
0.3573
0.3553
0.3552
0.3559
0.3555
Monday 16 December 2013 (16/12/2013)
0.3568
0.3573
0.3557
0.3574
0.3565
Friday 13 December 2013 (13/12/2013)
0.3537
0.3570
0.3524
0.3571
0.3548
Thursday 12 December 2013 (12/12/2013)
0.3536
0.3535
0.3529
0.3537
0.3533
Wednesday 11 December 2013 (11/12/2013)
0.3547
0.3537
0.3545
0.3549
0.3547
Tuesday 10 December 2013 (10/12/2013)
0.3535
0.3547
0.3535
0.3569
0.3552
Monday 9 December 2013 (09/12/2013)
0.3557
0.3536
0.3535
0.3560
0.3547
Friday 6 December 2013 (06/12/2013)
0.3514
0.3554
0.3486
0.3553
0.3519
Thursday 5 December 2013 (05/12/2013)
0.3519
0.3512
0.3490
0.3527
0.3509
Wednesday 4 December 2013 (04/12/2013)
0.3554
0.3518
0.3507
0.3545
0.3526
Tuesday 3 December 2013 (03/12/2013)
0.3576
0.3554
0.3537
0.3578
0.3558
Monday 2 December 2013 (02/12/2013)
0.3603
0.3576
0.3585
0.3612
0.3598

November

Friday 29 November 2013 (29/11/2013)
0.3603
0.3601
0.3597
0.3611
0.3604
Thursday 28 November 2013 (28/11/2013)
0.3590
0.3602
0.3588
0.3593
0.3591
Wednesday 27 November 2013 (27/11/2013)
0.3625
0.3589
0.3596
0.3629
0.3612
Tuesday 26 November 2013 (26/11/2013)
0.3635
0.3625
0.3622
0.3639
0.3631
Monday 25 November 2013 (25/11/2013)
0.3648
0.3635
0.3637
0.3652
0.3644
Friday 22 November 2013 (22/11/2013)
0.3625
0.3647
0.3620
0.3643
0.3632
Thursday 21 November 2013 (21/11/2013)
0.3617
0.3624
0.3618
0.3624
0.3621
Wednesday 20 November 2013 (20/11/2013)
0.3610
0.3617
0.3607
0.3640
0.3624
Tuesday 19 November 2013 (19/11/2013)
0.3620
0.3610
0.3597
0.3635
0.3616
Monday 18 November 2013 (18/11/2013)
0.3612
0.3619
0.3610
0.3640
0.3625
Friday 15 November 2013 (15/11/2013)
0.3603
0.3614
0.3597
0.3615
0.3606
Thursday 14 November 2013 (14/11/2013)
0.3558
0.3604
0.3555
0.3590
0.3573
Wednesday 13 November 2013 (13/11/2013)
0.3542
0.3559
0.3550
0.3556
0.3553
Tuesday 12 November 2013 (12/11/2013)
0.3536
0.3542
0.3529
0.3533
0.3531
Monday 11 November 2013 (11/11/2013)
0.3551
0.3536
0.3538
0.3552
0.3545
Friday 8 November 2013 (08/11/2013)
0.3565
0.3551
0.3549
0.3566
0.3558
Thursday 7 November 2013 (07/11/2013)
0.3582
0.3565
0.3559
0.3585
0.3572
Wednesday 6 November 2013 (06/11/2013)
0.3584
0.3582
0.3576
0.3597
0.3587
Tuesday 5 November 2013 (05/11/2013)
0.3626
0.3585
0.3583
0.3641
0.3612
Monday 4 November 2013 (04/11/2013)
0.3604
0.3626
0.3601
0.3621
0.3611
Friday 1 November 2013 (01/11/2013)
0.3656
0.3605
0.3624
0.3640
0.3632

October

Thursday 31 October 2013 (31/10/2013)
0.3694
0.3654
0.3656
0.3701
0.3679
Wednesday 30 October 2013 (30/10/2013)
0.3713
0.3694
0.3697
0.3730
0.3714
Tuesday 29 October 2013 (29/10/2013)
0.3738
0.3713
0.3726
0.3733
0.3730
Monday 28 October 2013 (28/10/2013)
0.3743
0.3738
0.3741
0.3741
0.3741
Friday 25 October 2013 (25/10/2013)
0.3757
0.3740
0.3739
0.3758
0.3749
Thursday 24 October 2013 (24/10/2013)
0.3752
0.3766
0.3756
0.3765
0.3761
Wednesday 23 October 2013 (23/10/2013)
0.3772
0.3751
0.3757
0.3756
0.3757
Tuesday 22 October 2013 (22/10/2013)
0.3732
0.3772
0.3738
0.3764
0.3751
Monday 21 October 2013 (21/10/2013)
0.3751
0.3732
0.3732
0.3752
0.3742
Friday 18 October 2013 (18/10/2013)
0.3738
0.3752
0.3730
0.3760
0.3745
Thursday 17 October 2013 (17/10/2013)
0.3724
0.3739
0.3734
0.3725
0.3730
Wednesday 16 October 2013 (16/10/2013)
0.3681
0.3723
0.3680
0.3721
0.3701
Tuesday 15 October 2013 (15/10/2013)
0.3705
0.3680
0.3680
0.3701
0.3691
Monday 14 October 2013 (14/10/2013)
0.3702
0.3705
0.3687
0.3711
0.3699
Friday 11 October 2013 (11/10/2013)
0.3707
0.3713
0.3702
0.3716
0.3709
Thursday 10 October 2013 (10/10/2013)
0.3687
0.3707
0.3683
0.3705
0.3694
Wednesday 9 October 2013 (09/10/2013)
0.3674
0.3687
0.3682
0.3685
0.3684
Tuesday 8 October 2013 (08/10/2013)
0.3671
0.3675
0.3675
0.3694
0.3685
Monday 7 October 2013 (07/10/2013)
0.3674
0.3672
0.3662
0.3676
0.3669
Friday 4 October 2013 (04/10/2013)
0.3660
0.3677
0.3661
0.3680
0.3670
Thursday 3 October 2013 (03/10/2013)
0.3666
0.3660
0.3645
0.3663
0.3654
Wednesday 2 October 2013 (02/10/2013)
0.3629
0.3666
0.3629
0.3655
0.3642
Tuesday 1 October 2013 (01/10/2013)
0.3663
0.3629
0.3634
0.3673
0.3654

September

Monday 30 September 2013 (30/09/2013)
0.3627
0.3664
0.3624
0.3660
0.3642
Friday 27 September 2013 (27/09/2013)
0.3676
0.3641
0.3622
0.3678
0.3650
Thursday 26 September 2013 (26/09/2013)
0.3676
0.3676
0.3672
0.3689
0.3681
Wednesday 25 September 2013 (25/09/2013)
0.3720
0.3676
0.3675
0.3735
0.3705
Tuesday 24 September 2013 (24/09/2013)
0.3732
0.3720
0.3725
0.3730
0.3728
Monday 23 September 2013 (23/09/2013)
0.3717
0.3732
0.3718
0.3733
0.3726
Friday 20 September 2013 (20/09/2013)
0.3785
0.3717
0.3710
0.3783
0.3746
Thursday 19 September 2013 (19/09/2013)
0.3831
0.3785
0.3795
0.3823
0.3809
Wednesday 18 September 2013 (18/09/2013)
0.3747
0.3831
0.3771
0.3789
0.3780
Tuesday 17 September 2013 (17/09/2013)
0.3745
0.3746
0.3732
0.3747
0.3740
Monday 16 September 2013 (16/09/2013)
0.3705
0.3745
0.3705
0.3761
0.3733
Friday 13 September 2013 (13/09/2013)
0.3684
0.3699
0.3691
0.3694
0.3692
Thursday 12 September 2013 (12/09/2013)
0.3722
0.3684
0.3688
0.3716
0.3702
Wednesday 11 September 2013 (11/09/2013)
0.3680
0.3722
0.3684
0.3703
0.3693
Tuesday 10 September 2013 (10/09/2013)
0.3690
0.3679
0.3659
0.3690
0.3675
Monday 9 September 2013 (09/09/2013)
0.3666
0.3690
0.3672
0.3676
0.3674
Friday 6 September 2013 (06/09/2013)
0.3588
0.3668
0.3596
0.3659
0.3627
Thursday 5 September 2013 (05/09/2013)
0.3585
0.3587
0.3565
0.3599
0.3582
Wednesday 4 September 2013 (04/09/2013)
0.3555
0.3585
0.3569
0.3584
0.3576
Tuesday 3 September 2013 (03/09/2013)
0.3572
0.3556
0.3556
0.3581
0.3569
Monday 2 September 2013 (02/09/2013)
0.3582
0.3572
0.3580
0.3605
0.3593

August

Friday 30 August 2013 (30/08/2013)
0.3546
0.3573
0.3545
0.3593
0.3569
Thursday 29 August 2013 (29/08/2013)
0.3560
0.3543
0.3550
0.3570
0.3560
Wednesday 28 August 2013 (28/08/2013)
0.3535
0.3560
0.3500
0.3560
0.3530
Tuesday 27 August 2013 (27/08/2013)
0.3556
0.3535
0.3532
0.3543
0.3537
Monday 26 August 2013 (26/08/2013)
0.3585
0.3556
0.3556
0.3598
0.3577
Friday 23 August 2013 (23/08/2013)
0.3573
0.3583
0.3576
0.3601
0.3589
Thursday 22 August 2013 (22/08/2013)
0.3536
0.3572
0.3527
0.3577
0.3552
Wednesday 21 August 2013 (21/08/2013)
0.3615
0.3534
0.3544
0.3616
0.3580
Tuesday 20 August 2013 (20/08/2013)
0.3598
0.3615
0.3602
0.3621
0.3611
Monday 19 August 2013 (19/08/2013)
0.3648
0.3598
0.3600
0.3655
0.3628
Friday 16 August 2013 (16/08/2013)
0.3676
0.3638
0.3643
0.3683
0.3663
Thursday 15 August 2013 (15/08/2013)
0.3682
0.3676
0.3673
0.3703
0.3688
Wednesday 14 August 2013 (14/08/2013)
0.3674
0.3683
0.3683
0.3681
0.3682
Tuesday 13 August 2013 (13/08/2013)
0.3714
0.3674
0.3676
0.3716
0.3696
Monday 12 August 2013 (12/08/2013)
0.3742
0.3715
0.3723
0.3751
0.3737
Friday 9 August 2013 (09/08/2013)
0.3722
0.3744
0.3726
0.3770
0.3748
Thursday 8 August 2013 (08/08/2013)
0.3686
0.3722
0.3704
0.3730
0.3717
Wednesday 7 August 2013 (07/08/2013)
0.3698
0.3685
0.3692
0.3700
0.3696
Tuesday 6 August 2013 (06/08/2013)
0.3732
0.3698
0.3699
0.3737
0.3718
Monday 5 August 2013 (05/08/2013)
0.3732
0.3732
0.3728
0.3736
0.3732
Friday 2 August 2013 (02/08/2013)
0.3683
0.3733
0.3689
0.3694
0.3692
Thursday 1 August 2013 (01/08/2013)
0.3725
0.3683
0.3699
0.3713
0.3706

July

Wednesday 31 July 2013 (31/07/2013)
0.3747
0.3718
0.3713
0.3731
0.3722
Tuesday 30 July 2013 (30/07/2013)
0.3750
0.3748
0.3722
0.3751
0.3737
Monday 29 July 2013 (29/07/2013)
0.3755
0.3751
0.3740
0.3758
0.3749
Friday 26 July 2013 (26/07/2013)
0.3778
0.3755
0.3753
0.3786
0.3769
Thursday 25 July 2013 (25/07/2013)
0.3754
0.3778
0.3755
0.3761
0.3758
Wednesday 24 July 2013 (24/07/2013)
0.3794
0.3754
0.3759
0.3805
0.3782
Tuesday 23 July 2013 (23/07/2013)
0.3739
0.3795
0.3738
0.3784
0.3761
Monday 22 July 2013 (22/07/2013)
0.3720
0.3739
0.3735
0.3747
0.3741
Friday 19 July 2013 (19/07/2013)
0.3699
0.3720
0.3707
0.3718
0.3713
Thursday 18 July 2013 (18/07/2013)
0.3739
0.3697
0.3697
0.3734
0.3716
Wednesday 17 July 2013 (17/07/2013)
0.3726
0.3738
0.3701
0.3735
0.3718
Tuesday 16 July 2013 (16/07/2013)
0.3720
0.3724
0.3714
0.3751
0.3733
Monday 15 July 2013 (15/07/2013)
0.3682
0.3720
0.3677
0.3705
0.3691
Friday 12 July 2013 (12/07/2013)
0.3676
0.3679
0.3658
0.3686
0.3672
Thursday 11 July 2013 (11/07/2013)
0.3678
0.3676
0.3667
0.3694
0.3681
Wednesday 10 July 2013 (10/07/2013)
0.3664
0.3676
0.3659
0.3674
0.3667
Tuesday 9 July 2013 (09/07/2013)
0.3613
0.3665
0.3615
0.3659
0.3637
Monday 8 July 2013 (08/07/2013)
0.3602
0.3614
0.3583
0.3602
0.3592
Friday 5 July 2013 (05/07/2013)
0.3659
0.3601
0.3636
0.3666
0.3651
Thursday 4 July 2013 (04/07/2013)
0.3640
0.3660
0.3637
0.3675
0.3656
Wednesday 3 July 2013 (03/07/2013)
0.3676
0.3639
0.3632
0.3676
0.3654
Tuesday 2 July 2013 (02/07/2013)
0.3696
0.3674
0.3690
0.3714
0.3702
Monday 1 July 2013 (01/07/2013)
0.3710
0.3697
0.3698
0.3722
0.3710

June

Friday 28 June 2013 (28/06/2013)
0.3693
0.3716
0.3665
0.3714
0.3690
Thursday 27 June 2013 (27/06/2013)
0.3632
0.3694
0.3631
0.3694
0.3663
Wednesday 26 June 2013 (26/06/2013)
0.3634
0.3634
0.3633
0.3646
0.3640
Tuesday 25 June 2013 (25/06/2013)
0.3647
0.3634
0.3642
0.3692
0.3667
Monday 24 June 2013 (24/06/2013)
0.3590
0.3647
0.3587
0.3638
0.3612
Friday 21 June 2013 (21/06/2013)
0.3586
0.3616
0.3577
0.3615
0.3596
Thursday 20 June 2013 (20/06/2013)
0.3606
0.3586
0.3569
0.3605
0.3587
Wednesday 19 June 2013 (19/06/2013)
0.3676
0.3606
0.3645
0.3664
0.3655
Tuesday 18 June 2013 (18/06/2013)
0.3682
0.3676
0.3654
0.3676
0.3665
Monday 17 June 2013 (17/06/2013)
0.3692
0.3682
0.3687
0.3719
0.3703
Friday 14 June 2013 (14/06/2013)
0.3730
0.3693
0.3683
0.3732
0.3708
Thursday 13 June 2013 (13/06/2013)
0.3628
0.3730
0.3630
0.3724
0.3677
Wednesday 12 June 2013 (12/06/2013)
0.3646
0.3631
0.3609
0.3692
0.3650
Tuesday 11 June 2013 (11/06/2013)
0.3607
0.3645
0.3563
0.3645
0.3604
Monday 10 June 2013 (10/06/2013)
0.3644
0.3608
0.3601
0.3646
0.3624
Friday 7 June 2013 (07/06/2013)
0.3724
0.3685
0.3667
0.3701
0.3684
Thursday 6 June 2013 (06/06/2013)
0.3671
0.3724
0.3703
0.3694
0.3698
Wednesday 5 June 2013 (05/06/2013)
0.3739
0.3671
0.3660
0.3744
0.3702
Tuesday 4 June 2013 (04/06/2013)
0.3742
0.3739
0.3726
0.3795
0.3761
Monday 3 June 2013 (03/06/2013)
0.3651
0.3741
0.3672
0.3716
0.3694

May

Friday 31 May 2013 (31/05/2013)
0.3658
0.3639
0.3581
0.3658
0.3620
Thursday 30 May 2013 (30/05/2013)
0.3738
0.3658
0.3657
0.3750
0.3703
Wednesday 29 May 2013 (29/05/2013)
0.3753
0.3739
0.3731
0.3754
0.3742
Tuesday 28 May 2013 (28/05/2013)
0.3827
0.3755
0.3768
0.3810
0.3789
Monday 27 May 2013 (27/05/2013)
0.3831
0.3828
0.3821
0.3836
0.3829
Friday 24 May 2013 (24/05/2013)
0.3855
0.3832
0.3827
0.3855
0.3841
Thursday 23 May 2013 (23/05/2013)
0.3837
0.3855
0.3807
0.3845
0.3826
Wednesday 22 May 2013 (22/05/2013)
0.3843
0.3837
0.3837
0.3867
0.3852
Tuesday 21 May 2013 (21/05/2013)
0.3890
0.3846
0.3849
0.3863
0.3856
Monday 20 May 2013 (20/05/2013)
0.3905
0.3890
0.3883
0.3906
0.3894
Friday 17 May 2013 (17/05/2013)
0.3941
0.3905
0.3902
0.3917
0.3909
Thursday 16 May 2013 (16/05/2013)
0.3968
0.3941
0.3935
0.3967
0.3951
Wednesday 15 May 2013 (15/05/2013)
0.3976
0.3968
0.3960
0.3974
0.3967
Tuesday 14 May 2013 (14/05/2013)
0.4010
0.3976
0.3992
0.3999
0.3996
Monday 13 May 2013 (13/05/2013)
0.4027
0.4010
0.4020
0.4023
0.4021
Friday 10 May 2013 (10/05/2013)
0.4069
0.4027
0.4050
0.4043
0.4047
Thursday 9 May 2013 (09/05/2013)
0.4078
0.4070
0.4076
0.4077
0.4077
Wednesday 8 May 2013 (08/05/2013)
0.4068
0.4078
0.4063
0.4070
0.4066
Tuesday 7 May 2013 (07/05/2013)
0.4082
0.4068
0.4055
0.4076
0.4066
Monday 6 May 2013 (06/05/2013)
0.4126
0.4082
0.4085
0.4118
0.4101
Friday 3 May 2013 (03/05/2013)
0.4105
0.4121
0.4106
0.4107
0.4106
Thursday 2 May 2013 (02/05/2013)
0.4071
0.4102
0.4054
0.4106
0.4080
Wednesday 1 May 2013 (01/05/2013)
0.4095
0.4072
0.4060
0.4097
0.4078

April

Tuesday 30 April 2013 (30/04/2013)
0.4084
0.4095
0.4083
0.4098
0.4091
Monday 29 April 2013 (29/04/2013)
0.4032
0.4083
0.4035
0.4090
0.4063
Friday 26 April 2013 (26/04/2013)
0.4038
0.4036
0.4021
0.4044
0.4033
Thursday 25 April 2013 (25/04/2013)
0.4021
0.4038
0.4033
0.4040
0.4036
Wednesday 24 April 2013 (24/04/2013)
0.3990
0.4020
0.3988
0.4015
0.4002
Tuesday 23 April 2013 (23/04/2013)
0.3976
0.3990
0.3965
0.3984
0.3975
Monday 22 April 2013 (22/04/2013)
0.3983
0.3975
0.3959
0.3986
0.3973
Friday 19 April 2013 (19/04/2013)
0.3996
0.3980
0.4001
0.4001
0.4001
Thursday 18 April 2013 (18/04/2013)
0.4004
0.3997
0.3999
0.4023
0.4011
Wednesday 17 April 2013 (17/04/2013)
0.4024
0.4005
0.4015
0.4012
0.4013
Tuesday 16 April 2013 (16/04/2013)
0.3991
0.4026
0.3994
0.4020
0.4007
Monday 15 April 2013 (15/04/2013)
0.4101
0.3990
0.4007
0.4086
0.4046
Friday 12 April 2013 (12/04/2013)
0.4129
0.4107
0.4106
0.4122
0.4114
Thursday 11 April 2013 (11/04/2013)
0.4124
0.4129
0.4120
0.4130
0.4125
Wednesday 10 April 2013 (10/04/2013)
0.4115
0.4123
0.4107
0.4130
0.4118
Tuesday 9 April 2013 (09/04/2013)
0.4086
0.4115
0.4099
0.4108
0.4103
Monday 8 April 2013 (08/04/2013)
0.4039
0.4085
0.4031
0.4089
0.4060
Friday 5 April 2013 (05/04/2013)
0.4017
0.4040
0.4027
0.4017
0.4022
Thursday 4 April 2013 (04/04/2013)
0.3981
0.4011
0.3997
0.3973
0.3985
Wednesday 3 April 2013 (03/04/2013)
0.3970
0.3982
0.3978
0.3977
0.3978
Tuesday 2 April 2013 (02/04/2013)
0.3991
0.3970
0.3988
0.3988
0.3988
Monday 1 April 2013 (01/04/2013)
0.3982
0.3991
0.3968
0.3999
0.3984

March

Friday 29 March 2013 (29/03/2013)
0.3985
0.3980
0.3971
0.3988
0.3979
Thursday 28 March 2013 (28/03/2013)
0.3965
0.3984
0.3973
0.3997
0.3985
Wednesday 27 March 2013 (27/03/2013)
0.3972
0.3966
0.3952
0.3961
0.3956
Tuesday 26 March 2013 (26/03/2013)
0.3948
0.3973
0.3951
0.3971
0.3961
Monday 25 March 2013 (25/03/2013)
0.3943
0.3949
0.3942
0.3964
0.3953
Friday 22 March 2013 (22/03/2013)
0.3943
0.3950
0.3936
0.3948
0.3942
Thursday 21 March 2013 (21/03/2013)
0.3938
0.3943
0.3941
0.3944
0.3943
Wednesday 20 March 2013 (20/03/2013)
0.3963
0.3938
0.3948
0.3976
0.3962
Tuesday 19 March 2013 (19/03/2013)
0.4007
0.3961
0.3964
0.4002
0.3983
Monday 18 March 2013 (18/03/2013)
0.3977
0.4007
0.3975
0.4004
0.3989
Friday 15 March 2013 (15/03/2013)
0.4008
0.3999
0.3997
0.4006
0.4001
Thursday 14 March 2013 (14/03/2013)
0.3964
0.4006
0.4002
0.3980
0.3991
Wednesday 13 March 2013 (13/03/2013)
0.4005
0.3965
0.3974
0.4010
0.3992
Tuesday 12 March 2013 (12/03/2013)
0.4039
0.4005
0.3995
0.4022
0.4008
Monday 11 March 2013 (11/03/2013)
0.4046
0.4039
0.4011
0.4034
0.4022
Friday 8 March 2013 (08/03/2013)
0.4017
0.4036
0.4017
0.4045
0.4031
Thursday 7 March 2013 (07/03/2013)
0.4026
0.4017
0.4003
0.4036
0.4019
Wednesday 6 March 2013 (06/03/2013)
0.4065
0.4028
0.4048
0.4048
0.4048
Tuesday 5 March 2013 (05/03/2013)
0.4046
0.4065
0.4037
0.4065
0.4051
Monday 4 March 2013 (04/03/2013)
0.4048
0.4045
0.4030
0.4043
0.4037
Friday 1 March 2013 (01/03/2013)
0.4069
0.4051
0.4061
0.4066
0.4064

February

Thursday 28 February 2013 (28/02/2013)
0.4165
0.4070
0.4079
0.4164
0.4122
Wednesday 27 February 2013 (27/02/2013)
0.4165
0.4166
0.4137
0.4160
0.4148
Tuesday 26 February 2013 (26/02/2013)
0.4144
0.4164
0.4146
0.4171
0.4159
Monday 25 February 2013 (25/02/2013)
0.4141
0.4145
0.4142
0.4163
0.4152
Friday 22 February 2013 (22/02/2013)
0.4127
0.4147
0.4131
0.4149
0.4140
Thursday 21 February 2013 (21/02/2013)
0.4123
0.4126
0.4111
0.4122
0.4116
Wednesday 20 February 2013 (20/02/2013)
0.4149
0.4122
0.4142
0.4135
0.4139
Tuesday 19 February 2013 (19/02/2013)
0.4131
0.4149
0.4107
0.4149
0.4128
Monday 18 February 2013 (18/02/2013)
0.4147
0.4131
0.4133
0.4159
0.4146
Friday 15 February 2013 (15/02/2013)
0.4180
0.4150
0.4149
0.4179
0.4164
Thursday 14 February 2013 (14/02/2013)
0.4142
0.4179
0.4129
0.4186
0.4157
Wednesday 13 February 2013 (13/02/2013)
0.4117
0.4142
0.4118
0.4151
0.4135
Tuesday 12 February 2013 (12/02/2013)
0.4122
0.4119
0.4093
0.4116
0.4105
Monday 11 February 2013 (11/02/2013)
0.4134
0.4122
0.4130
0.4130
0.4130
Friday 8 February 2013 (08/02/2013)
0.4122
0.4135
0.4115
0.4121
0.4118
Thursday 7 February 2013 (07/02/2013)
0.4125
0.4121
0.4112
0.4139
0.4126
Wednesday 6 February 2013 (06/02/2013)
0.4159
0.4124
0.4113
0.4158
0.4135
Tuesday 5 February 2013 (05/02/2013)
0.4120
0.4160
0.4108
0.4163
0.4135
Monday 4 February 2013 (04/02/2013)
0.4147
0.4120
0.4114
0.4151
0.4132
Friday 1 February 2013 (01/02/2013)
0.4101
0.4158
0.4089
0.4158
0.4124

January

Thursday 31 January 2013 (31/01/2013)
0.4064
0.4101
0.4062
0.4112
0.4087
Wednesday 30 January 2013 (30/01/2013)
0.4069
0.4065
0.4054
0.4076
0.4065
Tuesday 29 January 2013 (29/01/2013)
0.4035
0.4069
0.4040
0.4056
0.4048
Monday 28 January 2013 (28/01/2013)
0.4107
0.4035
0.4031
0.4094
0.4063
Friday 25 January 2013 (25/01/2013)
0.4060
0.4108
0.4054
0.4100
0.4077
Thursday 24 January 2013 (24/01/2013)
0.4052
0.4060
0.4046
0.4065
0.4056
Wednesday 23 January 2013 (23/01/2013)
0.4148
0.4052
0.4061
0.4149
0.4105
Tuesday 22 January 2013 (22/01/2013)
0.4146
0.4148
0.4145
0.4162
0.4153
Monday 21 January 2013 (21/01/2013)
0.4143
0.4146
0.4127
0.4143
0.4135
Friday 18 January 2013 (18/01/2013)
0.4172
0.4137
0.4138
0.4142
0.4140
Thursday 17 January 2013 (17/01/2013)
0.4175
0.4173
0.4175
0.4192
0.4183
Wednesday 16 January 2013 (16/01/2013)
0.4167
0.4174
0.4146
0.4180
0.4163
Tuesday 15 January 2013 (15/01/2013)
0.4224
0.4170
0.4166
0.4217
0.4191
Monday 14 January 2013 (14/01/2013)
0.4213
0.4223
0.4206
0.4221
0.4213
Friday 11 January 2013 (11/01/2013)
0.4247
0.4213
0.4206
0.4233
0.4219
Thursday 10 January 2013 (10/01/2013)
0.4274
0.4246
0.4238
0.4283
0.4261
Wednesday 9 January 2013 (09/01/2013)
0.4281
0.4274
0.4273
0.4278
0.4276
Tuesday 8 January 2013 (08/01/2013)
0.4287
0.4282
0.4282
0.4282
0.4282
Monday 7 January 2013 (07/01/2013)
0.4289
0.4283
0.4276
0.4283
0.4280
Friday 4 January 2013 (04/01/2013)
0.4275
0.4288
0.4255
0.4283
0.4269
Thursday 3 January 2013 (03/01/2013)
0.4327
0.4276
0.4294
0.4295
0.4295
Wednesday 2 January 2013 (02/01/2013)
0.4341
0.4326
0.4323
0.4340
0.4332
Tuesday 1 January 2013 (01/01/2013)
0.4340
0.4340
0.4339
0.4346
0.4343