South African Rand-United Arab Emirates Dirham History: 2013

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4339 on 01/01/2013

Lowest exchange rate of 2013: 0.3516 on 30/12/2013

Average exchange rate of 2013: 0.3819

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3524
0.3502
0.3484
0.3527
0.3505
Monday 30 December 2013 (30/12/2013)
0.3485
0.3525
0.3492
0.3516
0.3504
Friday 27 December 2013 (27/12/2013)
0.3547
0.3491
0.3498
0.3548
0.3523
Thursday 26 December 2013 (26/12/2013)
0.3555
0.3547
0.3545
0.3561
0.3553
Wednesday 25 December 2013 (25/12/2013)
0.3557
0.3555
0.3553
0.3565
0.3559
Tuesday 24 December 2013 (24/12/2013)
0.3551
0.3556
0.3545
0.3559
0.3552
Monday 23 December 2013 (23/12/2013)
0.3552
0.3552
0.3542
0.3562
0.3552
Friday 20 December 2013 (20/12/2013)
0.3528
0.3550
0.3516
0.3565
0.3540
Thursday 19 December 2013 (19/12/2013)
0.3552
0.3529
0.3529
0.3549
0.3539
Wednesday 18 December 2013 (18/12/2013)
0.3552
0.3549
0.3547
0.3563
0.3555
Tuesday 17 December 2013 (17/12/2013)
0.3573
0.3553
0.3552
0.3559
0.3555
Monday 16 December 2013 (16/12/2013)
0.3568
0.3573
0.3557
0.3574
0.3565
Friday 13 December 2013 (13/12/2013)
0.3537
0.3570
0.3524
0.3571
0.3548
Thursday 12 December 2013 (12/12/2013)
0.3536
0.3535
0.3529
0.3537
0.3533
Wednesday 11 December 2013 (11/12/2013)
0.3547
0.3537
0.3545
0.3549
0.3547
Tuesday 10 December 2013 (10/12/2013)
0.3535
0.3547
0.3535
0.3569
0.3552
Monday 9 December 2013 (09/12/2013)
0.3557
0.3536
0.3535
0.3560
0.3547
Friday 6 December 2013 (06/12/2013)
0.3514
0.3554
0.3486
0.3553
0.3519
Thursday 5 December 2013 (05/12/2013)
0.3519
0.3512
0.3490
0.3527
0.3509
Wednesday 4 December 2013 (04/12/2013)
0.3554
0.3518
0.3507
0.3545
0.3526
Tuesday 3 December 2013 (03/12/2013)
0.3576
0.3554
0.3537
0.3578
0.3558
Monday 2 December 2013 (02/12/2013)
0.3603
0.3576
0.3585
0.3612
0.3598

November

Friday 29 November 2013 (29/11/2013)
0.3603
0.3601
0.3597
0.3611
0.3604
Thursday 28 November 2013 (28/11/2013)
0.3590
0.3602
0.3588
0.3593
0.3591
Wednesday 27 November 2013 (27/11/2013)
0.3625
0.3589
0.3596
0.3629
0.3612
Tuesday 26 November 2013 (26/11/2013)
0.3635
0.3625
0.3622
0.3639
0.3631
Monday 25 November 2013 (25/11/2013)
0.3648
0.3635
0.3637
0.3652
0.3644
Friday 22 November 2013 (22/11/2013)
0.3625
0.3647
0.3620
0.3643
0.3632
Thursday 21 November 2013 (21/11/2013)
0.3617
0.3624
0.3618
0.3624
0.3621
Wednesday 20 November 2013 (20/11/2013)
0.3610
0.3617
0.3607
0.3640
0.3624
Tuesday 19 November 2013 (19/11/2013)
0.3620
0.3610
0.3597
0.3635
0.3616
Monday 18 November 2013 (18/11/2013)
0.3612
0.3619
0.3610
0.3640
0.3625
Friday 15 November 2013 (15/11/2013)
0.3603
0.3614
0.3597
0.3615
0.3606
Thursday 14 November 2013 (14/11/2013)
0.3558
0.3604
0.3555
0.3590
0.3573
Wednesday 13 November 2013 (13/11/2013)
0.3542
0.3559
0.3550
0.3556
0.3553
Tuesday 12 November 2013 (12/11/2013)
0.3536
0.3542
0.3529
0.3533
0.3531
Monday 11 November 2013 (11/11/2013)
0.3551
0.3536
0.3538
0.3552
0.3545
Friday 8 November 2013 (08/11/2013)
0.3565
0.3551
0.3549
0.3566
0.3558
Thursday 7 November 2013 (07/11/2013)
0.3582
0.3565
0.3559
0.3585
0.3572
Wednesday 6 November 2013 (06/11/2013)
0.3584
0.3582
0.3576
0.3597
0.3587
Tuesday 5 November 2013 (05/11/2013)
0.3626
0.3585
0.3583
0.3641
0.3612
Monday 4 November 2013 (04/11/2013)
0.3604
0.3626
0.3601
0.3621
0.3611
Friday 1 November 2013 (01/11/2013)
0.3656
0.3605
0.3624
0.3640
0.3632

October

Thursday 31 October 2013 (31/10/2013)
0.3694
0.3654
0.3656
0.3701
0.3679
Wednesday 30 October 2013 (30/10/2013)
0.3713
0.3694
0.3697
0.3730
0.3714
Tuesday 29 October 2013 (29/10/2013)
0.3738
0.3713
0.3726
0.3733
0.3730
Monday 28 October 2013 (28/10/2013)
0.3743
0.3738
0.3741
0.3741
0.3741
Friday 25 October 2013 (25/10/2013)
0.3757
0.3740
0.3739
0.3758
0.3749
Thursday 24 October 2013 (24/10/2013)
0.3752
0.3766
0.3756
0.3765
0.3761
Wednesday 23 October 2013 (23/10/2013)
0.3772
0.3751
0.3757
0.3756
0.3757
Tuesday 22 October 2013 (22/10/2013)
0.3732
0.3772
0.3738
0.3764
0.3751
Monday 21 October 2013 (21/10/2013)
0.3751
0.3732
0.3732
0.3752
0.3742
Friday 18 October 2013 (18/10/2013)
0.3738
0.3752
0.3730
0.3760
0.3745
Thursday 17 October 2013 (17/10/2013)
0.3724
0.3739
0.3734
0.3725
0.3730
Wednesday 16 October 2013 (16/10/2013)
0.3681
0.3723
0.3680
0.3721
0.3701
Tuesday 15 October 2013 (15/10/2013)
0.3705
0.3680
0.3680
0.3701
0.3691
Monday 14 October 2013 (14/10/2013)
0.3702
0.3705
0.3687
0.3711
0.3699
Friday 11 October 2013 (11/10/2013)
0.3707
0.3713
0.3702
0.3716
0.3709
Thursday 10 October 2013 (10/10/2013)
0.3687
0.3707
0.3683
0.3705
0.3694
Wednesday 9 October 2013 (09/10/2013)
0.3674
0.3687
0.3682
0.3685
0.3684
Tuesday 8 October 2013 (08/10/2013)
0.3671
0.3675
0.3675
0.3694
0.3685
Monday 7 October 2013 (07/10/2013)
0.3674
0.3672
0.3662
0.3676
0.3669
Friday 4 October 2013 (04/10/2013)
0.3660
0.3677
0.3661
0.3680
0.3670
Thursday 3 October 2013 (03/10/2013)
0.3666
0.3660
0.3645
0.3663
0.3654
Wednesday 2 October 2013 (02/10/2013)
0.3629
0.3666
0.3629
0.3655
0.3642
Tuesday 1 October 2013 (01/10/2013)
0.3663
0.3629
0.3634
0.3673
0.3654

September

Monday 30 September 2013 (30/09/2013)
0.3627
0.3664
0.3624
0.3660
0.3642
Friday 27 September 2013 (27/09/2013)
0.3676
0.3641
0.3622
0.3678
0.3650
Thursday 26 September 2013 (26/09/2013)
0.3676
0.3676
0.3672
0.3689
0.3681
Wednesday 25 September 2013 (25/09/2013)
0.3720
0.3676
0.3675
0.3735
0.3705
Tuesday 24 September 2013 (24/09/2013)
0.3732
0.3720
0.3725
0.3730
0.3728
Monday 23 September 2013 (23/09/2013)
0.3717
0.3732
0.3718
0.3733
0.3726
Friday 20 September 2013 (20/09/2013)
0.3785
0.3717
0.3710
0.3783
0.3746
Thursday 19 September 2013 (19/09/2013)
0.3831
0.3785
0.3795
0.3823
0.3809
Wednesday 18 September 2013 (18/09/2013)
0.3747
0.3831
0.3771
0.3789
0.3780
Tuesday 17 September 2013 (17/09/2013)
0.3745
0.3746
0.3732
0.3747
0.3740
Monday 16 September 2013 (16/09/2013)
0.3705
0.3745
0.3705
0.3761
0.3733
Friday 13 September 2013 (13/09/2013)
0.3684
0.3699
0.3691
0.3694
0.3692
Thursday 12 September 2013 (12/09/2013)
0.3722
0.3684
0.3688
0.3716
0.3702
Wednesday 11 September 2013 (11/09/2013)
0.3680
0.3722
0.3684
0.3703
0.3693
Tuesday 10 September 2013 (10/09/2013)
0.3690
0.3679
0.3659
0.3690
0.3675
Monday 9 September 2013 (09/09/2013)
0.3666
0.3690
0.3672
0.3676
0.3674
Friday 6 September 2013 (06/09/2013)
0.3588
0.3668
0.3596
0.3659
0.3627
Thursday 5 September 2013 (05/09/2013)
0.3585
0.3587
0.3565
0.3599
0.3582
Wednesday 4 September 2013 (04/09/2013)
0.3555
0.3585
0.3569
0.3584
0.3576
Tuesday 3 September 2013 (03/09/2013)
0.3572
0.3556
0.3556
0.3581
0.3569
Monday 2 September 2013 (02/09/2013)
0.3582
0.3572
0.3580
0.3605
0.3593

August

Friday 30 August 2013 (30/08/2013)
0.3546
0.3573
0.3545
0.3593
0.3569
Thursday 29 August 2013 (29/08/2013)
0.3560
0.3543
0.3550
0.3570
0.3560
Wednesday 28 August 2013 (28/08/2013)
0.3535
0.3560
0.3500
0.3560
0.3530
Tuesday 27 August 2013 (27/08/2013)
0.3556
0.3535
0.3532
0.3543
0.3537
Monday 26 August 2013 (26/08/2013)
0.3585
0.3556
0.3556
0.3598
0.3577
Friday 23 August 2013 (23/08/2013)
0.3573
0.3583
0.3576
0.3601
0.3589
Thursday 22 August 2013 (22/08/2013)
0.3536
0.3572
0.3527
0.3577
0.3552
Wednesday 21 August 2013 (21/08/2013)
0.3615
0.3534
0.3544
0.3616
0.3580
Tuesday 20 August 2013 (20/08/2013)
0.3598
0.3615
0.3602
0.3621
0.3611
Monday 19 August 2013 (19/08/2013)
0.3648
0.3598
0.3600
0.3655
0.3628
Friday 16 August 2013 (16/08/2013)
0.3676
0.3638
0.3643
0.3683
0.3663
Thursday 15 August 2013 (15/08/2013)
0.3682
0.3676
0.3673
0.3703
0.3688
Wednesday 14 August 2013 (14/08/2013)
0.3674
0.3683
0.3683
0.3681
0.3682
Tuesday 13 August 2013 (13/08/2013)
0.3714
0.3674
0.3676
0.3716
0.3696
Monday 12 August 2013 (12/08/2013)
0.3742
0.3715
0.3723
0.3751
0.3737
Friday 9 August 2013 (09/08/2013)
0.3722
0.3744
0.3726
0.3770
0.3748
Thursday 8 August 2013 (08/08/2013)
0.3686
0.3722
0.3704
0.3730
0.3717
Wednesday 7 August 2013 (07/08/2013)
0.3698
0.3685
0.3692
0.3700
0.3696
Tuesday 6 August 2013 (06/08/2013)
0.3732
0.3698
0.3699
0.3737
0.3718
Monday 5 August 2013 (05/08/2013)
0.3732
0.3732
0.3728
0.3736
0.3732
Friday 2 August 2013 (02/08/2013)
0.3683
0.3733
0.3689
0.3694
0.3692
Thursday 1 August 2013 (01/08/2013)
0.3725
0.3683
0.3699
0.3713
0.3706

July

Wednesday 31 July 2013 (31/07/2013)
0.3747
0.3718
0.3713
0.3731
0.3722
Tuesday 30 July 2013 (30/07/2013)
0.3750
0.3748
0.3722
0.3751
0.3737
Monday 29 July 2013 (29/07/2013)
0.3755
0.3751
0.3740
0.3758
0.3749
Friday 26 July 2013 (26/07/2013)
0.3778
0.3755
0.3753
0.3786
0.3769
Thursday 25 July 2013 (25/07/2013)
0.3754
0.3778
0.3755
0.3761
0.3758
Wednesday 24 July 2013 (24/07/2013)
0.3794
0.3754
0.3759
0.3805
0.3782
Tuesday 23 July 2013 (23/07/2013)
0.3739
0.3795
0.3738
0.3784
0.3761
Monday 22 July 2013 (22/07/2013)
0.3720
0.3739
0.3735
0.3747
0.3741
Friday 19 July 2013 (19/07/2013)
0.3699
0.3720
0.3707
0.3718
0.3713
Thursday 18 July 2013 (18/07/2013)
0.3739
0.3697
0.3697
0.3734
0.3716
Wednesday 17 July 2013 (17/07/2013)
0.3726
0.3738
0.3701
0.3735
0.3718
Tuesday 16 July 2013 (16/07/2013)
0.3720
0.3724
0.3714
0.3751
0.3733
Monday 15 July 2013 (15/07/2013)
0.3682
0.3720
0.3677
0.3705
0.3691
Friday 12 July 2013 (12/07/2013)
0.3676
0.3679
0.3658
0.3686
0.3672
Thursday 11 July 2013 (11/07/2013)
0.3678
0.3676
0.3667
0.3694
0.3681
Wednesday 10 July 2013 (10/07/2013)
0.3664
0.3676
0.3659
0.3674
0.3667
Tuesday 9 July 2013 (09/07/2013)
0.3613
0.3665
0.3615
0.3659
0.3637
Monday 8 July 2013 (08/07/2013)
0.3602
0.3614
0.3583
0.3602
0.3592
Friday 5 July 2013 (05/07/2013)
0.3659
0.3601
0.3636
0.3666
0.3651
Thursday 4 July 2013 (04/07/2013)
0.3640
0.3660
0.3637
0.3675
0.3656
Wednesday 3 July 2013 (03/07/2013)
0.3676
0.3639
0.3632
0.3676
0.3654
Tuesday 2 July 2013 (02/07/2013)
0.3696
0.3674
0.3690
0.3714
0.3702
Monday 1 July 2013 (01/07/2013)
0.3710
0.3697
0.3698
0.3722
0.3710

June

Friday 28 June 2013 (28/06/2013)
0.3693
0.3716
0.3665
0.3714
0.3690
Thursday 27 June 2013 (27/06/2013)
0.3632
0.3694
0.3631
0.3694
0.3663
Wednesday 26 June 2013 (26/06/2013)
0.3634
0.3634
0.3633
0.3646
0.3640
Tuesday 25 June 2013 (25/06/2013)
0.3647
0.3634
0.3642
0.3692
0.3667
Monday 24 June 2013 (24/06/2013)
0.3590
0.3647
0.3587
0.3638
0.3612
Friday 21 June 2013 (21/06/2013)
0.3586
0.3616
0.3577
0.3615
0.3596
Thursday 20 June 2013 (20/06/2013)
0.3606
0.3586
0.3569
0.3605
0.3587
Wednesday 19 June 2013 (19/06/2013)
0.3676
0.3606
0.3645
0.3664
0.3655
Tuesday 18 June 2013 (18/06/2013)
0.3682
0.3676
0.3654
0.3676
0.3665
Monday 17 June 2013 (17/06/2013)
0.3692
0.3682
0.3687
0.3719
0.3703
Friday 14 June 2013 (14/06/2013)
0.3730
0.3693
0.3683
0.3732
0.3708
Thursday 13 June 2013 (13/06/2013)
0.3628
0.3730
0.3630
0.3724
0.3677
Wednesday 12 June 2013 (12/06/2013)
0.3646
0.3631
0.3609
0.3692
0.3650
Tuesday 11 June 2013 (11/06/2013)
0.3607
0.3645
0.3563
0.3645
0.3604
Monday 10 June 2013 (10/06/2013)
0.3644
0.3608
0.3601
0.3646
0.3624
Friday 7 June 2013 (07/06/2013)
0.3724
0.3685
0.3667
0.3701
0.3684
Thursday 6 June 2013 (06/06/2013)
0.3671
0.3724
0.3703
0.3694
0.3698
Wednesday 5 June 2013 (05/06/2013)
0.3739
0.3671
0.3660
0.3744
0.3702
Tuesday 4 June 2013 (04/06/2013)
0.3742
0.3739
0.3726
0.3795
0.3761
Monday 3 June 2013 (03/06/2013)
0.3651
0.3741
0.3672
0.3716
0.3694

May

Friday 31 May 2013 (31/05/2013)
0.3658
0.3639
0.3581
0.3658
0.3620
Thursday 30 May 2013 (30/05/2013)
0.3738
0.3658
0.3657
0.3750
0.3703
Wednesday 29 May 2013 (29/05/2013)
0.3753
0.3739
0.3731
0.3754
0.3742
Tuesday 28 May 2013 (28/05/2013)
0.3827
0.3755
0.3768
0.3810
0.3789
Monday 27 May 2013 (27/05/2013)
0.3831
0.3828
0.3821
0.3836
0.3829
Friday 24 May 2013 (24/05/2013)
0.3855
0.3832
0.3827
0.3855
0.3841
Thursday 23 May 2013 (23/05/2013)
0.3837
0.3855
0.3807
0.3845
0.3826
Wednesday 22 May 2013 (22/05/2013)
0.3843
0.3837
0.3837
0.3867
0.3852
Tuesday 21 May 2013 (21/05/2013)
0.3890
0.3846
0.3849
0.3863
0.3856
Monday 20 May 2013 (20/05/2013)
0.3905
0.3890
0.3883
0.3906
0.3894
Friday 17 May 2013 (17/05/2013)
0.3941
0.3905
0.3902
0.3917
0.3909
Thursday 16 May 2013 (16/05/2013)
0.3968
0.3941
0.3935
0.3967
0.3951
Wednesday 15 May 2013 (15/05/2013)
0.3976
0.3968
0.3960
0.3974
0.3967
Tuesday 14 May 2013 (14/05/2013)
0.4010
0.3976
0.3992
0.3999
0.3996
Monday 13 May 2013 (13/05/2013)
0.4027
0.4010
0.4020
0.4023
0.4021
Friday 10 May 2013 (10/05/2013)
0.4069
0.4027
0.4050
0.4043
0.4047
Thursday 9 May 2013 (09/05/2013)
0.4078
0.4070
0.4076
0.4077
0.4077
Wednesday 8 May 2013 (08/05/2013)
0.4068
0.4078
0.4063
0.4070
0.4066
Tuesday 7 May 2013 (07/05/2013)
0.4082
0.4068
0.4055
0.4076
0.4066
Monday 6 May 2013 (06/05/2013)
0.4126
0.4082
0.4085
0.4118
0.4101
Friday 3 May 2013 (03/05/2013)
0.4105
0.4121
0.4106
0.4107
0.4106
Thursday 2 May 2013 (02/05/2013)
0.4071
0.4102
0.4054
0.4106
0.4080
Wednesday 1 May 2013 (01/05/2013)
0.4095
0.4072
0.4060
0.4097
0.4078

April

Tuesday 30 April 2013 (30/04/2013)
0.4084
0.4095
0.4083
0.4098
0.4091
Monday 29 April 2013 (29/04/2013)
0.4032
0.4083
0.4035
0.4090
0.4063
Friday 26 April 2013 (26/04/2013)
0.4038
0.4036
0.4021
0.4044
0.4033
Thursday 25 April 2013 (25/04/2013)
0.4021
0.4038
0.4033
0.4040
0.4036
Wednesday 24 April 2013 (24/04/2013)
0.3990
0.4020
0.3988
0.4015
0.4002
Tuesday 23 April 2013 (23/04/2013)
0.3976
0.3990
0.3965
0.3984
0.3975
Monday 22 April 2013 (22/04/2013)
0.3983
0.3975
0.3959
0.3986
0.3973
Friday 19 April 2013 (19/04/2013)
0.3996
0.3980
0.4001
0.4001
0.4001
Thursday 18 April 2013 (18/04/2013)
0.4004
0.3997
0.3999
0.4023
0.4011
Wednesday 17 April 2013 (17/04/2013)
0.4024
0.4005
0.4015
0.4012
0.4013
Tuesday 16 April 2013 (16/04/2013)
0.3991
0.4026
0.3994
0.4020
0.4007
Monday 15 April 2013 (15/04/2013)
0.4101
0.3990
0.4007
0.4086
0.4046
Friday 12 April 2013 (12/04/2013)
0.4129
0.4107
0.4106
0.4122
0.4114
Thursday 11 April 2013 (11/04/2013)
0.4124
0.4129
0.4120
0.4130
0.4125
Wednesday 10 April 2013 (10/04/2013)
0.4115
0.4123
0.4107
0.4130
0.4118
Tuesday 9 April 2013 (09/04/2013)
0.4086
0.4115
0.4099
0.4108
0.4103
Monday 8 April 2013 (08/04/2013)
0.4039
0.4085
0.4031
0.4089
0.4060
Friday 5 April 2013 (05/04/2013)
0.4017
0.4040
0.4027
0.4017
0.4022
Thursday 4 April 2013 (04/04/2013)
0.3981
0.4011
0.3997
0.3973
0.3985
Wednesday 3 April 2013 (03/04/2013)
0.3970
0.3982
0.3978
0.3977
0.3978
Tuesday 2 April 2013 (02/04/2013)
0.3991
0.3970
0.3988
0.3988
0.3988
Monday 1 April 2013 (01/04/2013)
0.3982
0.3991
0.3968
0.3999
0.3984

March

Friday 29 March 2013 (29/03/2013)
0.3985
0.3980
0.3971
0.3988
0.3979
Thursday 28 March 2013 (28/03/2013)
0.3965
0.3984
0.3973
0.3997
0.3985
Wednesday 27 March 2013 (27/03/2013)
0.3972
0.3966
0.3952
0.3961
0.3956
Tuesday 26 March 2013 (26/03/2013)
0.3948
0.3973
0.3951
0.3971
0.3961
Monday 25 March 2013 (25/03/2013)
0.3943
0.3949
0.3942
0.3964
0.3953
Friday 22 March 2013 (22/03/2013)
0.3943
0.3950
0.3936
0.3948
0.3942
Thursday 21 March 2013 (21/03/2013)
0.3938
0.3943
0.3941
0.3944
0.3943
Wednesday 20 March 2013 (20/03/2013)
0.3963
0.3938
0.3948
0.3976
0.3962
Tuesday 19 March 2013 (19/03/2013)
0.4007
0.3961
0.3964
0.4002
0.3983
Monday 18 March 2013 (18/03/2013)
0.3977
0.4007
0.3975
0.4004
0.3989
Friday 15 March 2013 (15/03/2013)
0.4008
0.3999
0.3997
0.4006
0.4001
Thursday 14 March 2013 (14/03/2013)
0.3964
0.4006
0.4002
0.3980
0.3991
Wednesday 13 March 2013 (13/03/2013)
0.4005
0.3965
0.3974
0.4010
0.3992
Tuesday 12 March 2013 (12/03/2013)
0.4039
0.4005
0.3995
0.4022
0.4008
Monday 11 March 2013 (11/03/2013)
0.4046
0.4039
0.4011
0.4034
0.4022
Friday 8 March 2013 (08/03/2013)
0.4017
0.4036
0.4017
0.4045
0.4031
Thursday 7 March 2013 (07/03/2013)
0.4026
0.4017
0.4003
0.4036
0.4019
Wednesday 6 March 2013 (06/03/2013)
0.4065
0.4028
0.4048
0.4048
0.4048
Tuesday 5 March 2013 (05/03/2013)
0.4046
0.4065
0.4037
0.4065
0.4051
Monday 4 March 2013 (04/03/2013)
0.4048
0.4045
0.4030
0.4043
0.4037
Friday 1 March 2013 (01/03/2013)
0.4069
0.4051
0.4061
0.4066
0.4064

February

Thursday 28 February 2013 (28/02/2013)
0.4165
0.4070
0.4079
0.4164
0.4122
Wednesday 27 February 2013 (27/02/2013)
0.4165
0.4166
0.4137
0.4160
0.4148
Tuesday 26 February 2013 (26/02/2013)
0.4144
0.4164
0.4146
0.4171
0.4159
Monday 25 February 2013 (25/02/2013)
0.4141
0.4145
0.4142
0.4163
0.4152
Friday 22 February 2013 (22/02/2013)
0.4127
0.4147
0.4131
0.4149
0.4140
Thursday 21 February 2013 (21/02/2013)
0.4123
0.4126
0.4111
0.4122
0.4116
Wednesday 20 February 2013 (20/02/2013)
0.4149
0.4122
0.4142
0.4135
0.4139
Tuesday 19 February 2013 (19/02/2013)
0.4131
0.4149
0.4107
0.4149
0.4128
Monday 18 February 2013 (18/02/2013)
0.4147
0.4131
0.4133
0.4159
0.4146
Friday 15 February 2013 (15/02/2013)
0.4180
0.4150
0.4149
0.4179
0.4164
Thursday 14 February 2013 (14/02/2013)
0.4142
0.4179
0.4129
0.4186
0.4157
Wednesday 13 February 2013 (13/02/2013)
0.4117
0.4142
0.4118
0.4151
0.4135
Tuesday 12 February 2013 (12/02/2013)
0.4122
0.4119
0.4093
0.4116
0.4105
Monday 11 February 2013 (11/02/2013)
0.4134
0.4122
0.4130
0.4130
0.4130
Friday 8 February 2013 (08/02/2013)
0.4122
0.4135
0.4115
0.4121
0.4118
Thursday 7 February 2013 (07/02/2013)
0.4125
0.4121
0.4112
0.4139
0.4126
Wednesday 6 February 2013 (06/02/2013)
0.4159
0.4124
0.4113
0.4158
0.4135
Tuesday 5 February 2013 (05/02/2013)
0.4120
0.4160
0.4108
0.4163
0.4135
Monday 4 February 2013 (04/02/2013)
0.4147
0.4120
0.4114
0.4151
0.4132
Friday 1 February 2013 (01/02/2013)
0.4101
0.4158
0.4089
0.4158
0.4124

January

Thursday 31 January 2013 (31/01/2013)
0.4064
0.4101
0.4062
0.4112
0.4087
Wednesday 30 January 2013 (30/01/2013)
0.4069
0.4065
0.4054
0.4076
0.4065
Tuesday 29 January 2013 (29/01/2013)
0.4035
0.4069
0.4040
0.4056
0.4048
Monday 28 January 2013 (28/01/2013)
0.4107
0.4035
0.4031
0.4094
0.4063
Friday 25 January 2013 (25/01/2013)
0.4060
0.4108
0.4054
0.4100
0.4077
Thursday 24 January 2013 (24/01/2013)
0.4052
0.4060
0.4046
0.4065
0.4056
Wednesday 23 January 2013 (23/01/2013)
0.4148
0.4052
0.4061
0.4149
0.4105
Tuesday 22 January 2013 (22/01/2013)
0.4146
0.4148
0.4145
0.4162
0.4153
Monday 21 January 2013 (21/01/2013)
0.4143
0.4146
0.4127
0.4143
0.4135
Friday 18 January 2013 (18/01/2013)
0.4172
0.4137
0.4138
0.4142
0.4140
Thursday 17 January 2013 (17/01/2013)
0.4175
0.4173
0.4175
0.4192
0.4183
Wednesday 16 January 2013 (16/01/2013)
0.4167
0.4174
0.4146
0.4180
0.4163
Tuesday 15 January 2013 (15/01/2013)
0.4224
0.4170
0.4166
0.4217
0.4191
Monday 14 January 2013 (14/01/2013)
0.4213
0.4223
0.4206
0.4221
0.4213
Friday 11 January 2013 (11/01/2013)
0.4247
0.4213
0.4206
0.4233
0.4219
Thursday 10 January 2013 (10/01/2013)
0.4274
0.4246
0.4238
0.4283
0.4261
Wednesday 9 January 2013 (09/01/2013)
0.4281
0.4274
0.4273
0.4278
0.4276
Tuesday 8 January 2013 (08/01/2013)
0.4287
0.4282
0.4282
0.4282
0.4282
Monday 7 January 2013 (07/01/2013)
0.4289
0.4283
0.4276
0.4283
0.4280
Friday 4 January 2013 (04/01/2013)
0.4275
0.4288
0.4255
0.4283
0.4269
Thursday 3 January 2013 (03/01/2013)
0.4327
0.4276
0.4294
0.4295
0.4295
Wednesday 2 January 2013 (02/01/2013)
0.4341
0.4326
0.4323
0.4340
0.4332
Tuesday 1 January 2013 (01/01/2013)
0.4340
0.4340
0.4339
0.4346
0.4343