South African Rand-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4912, reached on 29/02/2012

The lowest level of 2012 was 0.4112 reached 22/11/2012

The average level of 2012 was 0.448

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/AED Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4331
0.4340
0.4317
0.4338
0.4328
Friday 28 December 2012 (28/12/2012)
0.4333
0.4336
0.4321
0.4329
0.4325
Thursday 27 December 2012 (27/12/2012)
0.4285
0.4332
0.4290
0.4325
0.4307
Wednesday 26 December 2012 (26/12/2012)
0.4285
0.4285
0.4283
0.4291
0.4287
Tuesday 25 December 2012 (25/12/2012)
0.4281
0.4285
0.4257
0.4253
0.4255
Monday 24 December 2012 (24/12/2012)
0.4293
0.4280
0.4276
0.4284
0.4280
Friday 21 December 2012 (21/12/2012)
0.4333
0.4275
0.4286
0.4302
0.4294
Thursday 20 December 2012 (20/12/2012)
0.4330
0.4333
0.4312
0.4329
0.4320
Wednesday 19 December 2012 (19/12/2012)
0.4347
0.4330
0.4312
0.4349
0.4331
Tuesday 18 December 2012 (18/12/2012)
0.4300
0.4347
0.4298
0.4338
0.4318
Monday 17 December 2012 (17/12/2012)
0.4257
0.4297
0.4261
0.4290
0.4276
Friday 14 December 2012 (14/12/2012)
0.4240
0.4261
0.4244
0.4257
0.4251
Thursday 13 December 2012 (13/12/2012)
0.4245
0.4242
0.4243
0.4246
0.4244
Wednesday 12 December 2012 (12/12/2012)
0.4242
0.4245
0.4234
0.4245
0.4239
Tuesday 11 December 2012 (11/12/2012)
0.4237
0.4242
0.4230
0.4242
0.4236
Monday 10 December 2012 (10/12/2012)
0.4235
0.4237
0.4220
0.4240
0.4230
Friday 7 December 2012 (07/12/2012)
0.4231
0.4244
0.4219
0.4239
0.4229
Thursday 6 December 2012 (06/12/2012)
0.4187
0.4232
0.4188
0.4234
0.4211
Wednesday 5 December 2012 (05/12/2012)
0.4175
0.4185
0.4173
0.4191
0.4182
Tuesday 4 December 2012 (04/12/2012)
0.4141
0.4175
0.4142
0.4182
0.4162
Monday 3 December 2012 (03/12/2012)
0.4127
0.4140
0.4136
0.4149
0.4142

November

Friday 30 November 2012 (30/11/2012)
0.4181
0.4121
0.4119
0.4188
0.4154
Thursday 29 November 2012 (29/11/2012)
0.4168
0.4181
0.4164
0.4197
0.4180
Wednesday 28 November 2012 (28/11/2012)
0.4156
0.4168
0.4141
0.4157
0.4149
Tuesday 27 November 2012 (27/11/2012)
0.4142
0.4157
0.4148
0.4165
0.4156
Monday 26 November 2012 (26/11/2012)
0.4138
0.4143
0.4126
0.4149
0.4137
Friday 23 November 2012 (23/11/2012)
0.4105
0.4139
0.4131
0.4134
0.4133
Thursday 22 November 2012 (22/11/2012)
0.4104
0.4107
0.4092
0.4112
0.4102
Wednesday 21 November 2012 (21/11/2012)
0.4154
0.4102
0.4082
0.4149
0.4116
Tuesday 20 November 2012 (20/11/2012)
0.4160
0.4153
0.4138
0.4161
0.4150
Monday 19 November 2012 (19/11/2012)
0.4136
0.4161
0.4141
0.4164
0.4152
Friday 16 November 2012 (16/11/2012)
0.4112
0.4140
0.4116
0.4137
0.4127
Thursday 15 November 2012 (15/11/2012)
0.4117
0.4113
0.4097
0.4129
0.4113
Wednesday 14 November 2012 (14/11/2012)
0.4174
0.4117
0.4129
0.4188
0.4159
Tuesday 13 November 2012 (13/11/2012)
0.4202
0.4175
0.4166
0.4198
0.4182
Monday 12 November 2012 (12/11/2012)
0.4220
0.4202
0.4196
0.4219
0.4208
Friday 9 November 2012 (09/11/2012)
0.4211
0.4218
0.4213
0.4224
0.4219
Thursday 8 November 2012 (08/11/2012)
0.4256
0.4210
0.4205
0.4242
0.4224
Wednesday 7 November 2012 (07/11/2012)
0.4257
0.4257
0.4255
0.4255
0.4255
Tuesday 6 November 2012 (06/11/2012)
0.4211
0.4258
0.4201
0.4261
0.4231
Monday 5 November 2012 (05/11/2012)
0.4188
0.4211
0.4184
0.4225
0.4205
Friday 2 November 2012 (02/11/2012)
0.4250
0.4188
0.4207
0.4233
0.4220
Thursday 1 November 2012 (01/11/2012)
0.4236
0.4250
0.4234
0.4250
0.4242

October

Wednesday 31 October 2012 (31/10/2012)
0.4249
0.4236
0.4226
0.4254
0.4240
Tuesday 30 October 2012 (30/10/2012)
0.4232
0.4249
0.4234
0.4246
0.4240
Monday 29 October 2012 (29/10/2012)
0.4243
0.4232
0.4223
0.4241
0.4232
Friday 26 October 2012 (26/10/2012)
0.4202
0.4246
0.4193
0.4252
0.4223
Thursday 25 October 2012 (25/10/2012)
0.4182
0.4202
0.4205
0.4221
0.4213
Wednesday 24 October 2012 (24/10/2012)
0.4191
0.4183
0.4177
0.4203
0.4190
Tuesday 23 October 2012 (23/10/2012)
0.4250
0.4190
0.4193
0.4230
0.4211
Monday 22 October 2012 (22/10/2012)
0.4241
0.4252
0.4248
0.4262
0.4255
Friday 19 October 2012 (19/10/2012)
0.4246
0.4242
0.4240
0.4260
0.4250
Thursday 18 October 2012 (18/10/2012)
0.4269
0.4246
0.4242
0.4272
0.4257
Wednesday 17 October 2012 (17/10/2012)
0.4224
0.4268
0.4215
0.4267
0.4241
Tuesday 16 October 2012 (16/10/2012)
0.4174
0.4225
0.4178
0.4215
0.4196
Monday 15 October 2012 (15/10/2012)
0.4192
0.4175
0.4164
0.4202
0.4183
Friday 12 October 2012 (12/10/2012)
0.4240
0.4206
0.4195
0.4269
0.4232
Thursday 11 October 2012 (11/10/2012)
0.4200
0.4240
0.4205
0.4238
0.4222
Wednesday 10 October 2012 (10/10/2012)
0.4197
0.4200
0.4190
0.4252
0.4221
Tuesday 9 October 2012 (09/10/2012)
0.4131
0.4197
0.4129
0.4199
0.4164
Monday 8 October 2012 (08/10/2012)
0.4177
0.4130
0.4105
0.4172
0.4138
Friday 5 October 2012 (05/10/2012)
0.4310
0.4181
0.4161
0.4312
0.4237
Thursday 4 October 2012 (04/10/2012)
0.4356
0.4310
0.4309
0.4365
0.4337
Wednesday 3 October 2012 (03/10/2012)
0.4392
0.4355
0.4355
0.4379
0.4367
Tuesday 2 October 2012 (02/10/2012)
0.4382
0.4391
0.4389
0.4406
0.4397
Monday 1 October 2012 (01/10/2012)
0.4419
0.4383
0.4387
0.4473
0.4430

September

Friday 28 September 2012 (28/09/2012)
0.4461
0.4416
0.4437
0.4447
0.4442
Thursday 27 September 2012 (27/09/2012)
0.4463
0.4462
0.4450
0.4484
0.4467
Wednesday 26 September 2012 (26/09/2012)
0.4461
0.4462
0.4458
0.4475
0.4467
Tuesday 25 September 2012 (25/09/2012)
0.4457
0.4463
0.4453
0.4484
0.4469
Monday 24 September 2012 (24/09/2012)
0.4444
0.4456
0.4422
0.4453
0.4438
Friday 21 September 2012 (21/09/2012)
0.4423
0.4439
0.4435
0.4454
0.4445
Thursday 20 September 2012 (20/09/2012)
0.4440
0.4422
0.4393
0.4432
0.4413
Wednesday 19 September 2012 (19/09/2012)
0.4490
0.4440
0.4449
0.4480
0.4465
Tuesday 18 September 2012 (18/09/2012)
0.4443
0.4490
0.4440
0.4492
0.4466
Monday 17 September 2012 (17/09/2012)
0.4459
0.4443
0.4444
0.4477
0.4460
Friday 14 September 2012 (14/09/2012)
0.4458
0.4478
0.4448
0.4473
0.4461
Thursday 13 September 2012 (13/09/2012)
0.4407
0.4458
0.4363
0.4449
0.4406
Wednesday 12 September 2012 (12/09/2012)
0.4490
0.4408
0.4384
0.4505
0.4445
Tuesday 11 September 2012 (11/09/2012)
0.4485
0.4488
0.4478
0.4495
0.4487
Monday 10 September 2012 (10/09/2012)
0.4483
0.4484
0.4478
0.4504
0.4491
Friday 7 September 2012 (07/09/2012)
0.4423
0.4493
0.4445
0.4476
0.4461
Thursday 6 September 2012 (06/09/2012)
0.4365
0.4424
0.4374
0.4428
0.4401
Wednesday 5 September 2012 (05/09/2012)
0.4364
0.4366
0.4361
0.4364
0.4363
Tuesday 4 September 2012 (04/09/2012)
0.4379
0.4364
0.4367
0.4396
0.4382
Monday 3 September 2012 (03/09/2012)
0.4358
0.4380
0.4356
0.4375
0.4366

August

Friday 31 August 2012 (31/08/2012)
0.4334
0.4375
0.4348
0.4370
0.4359
Thursday 30 August 2012 (30/08/2012)
0.4369
0.4334
0.4338
0.4360
0.4349
Wednesday 29 August 2012 (29/08/2012)
0.4366
0.4368
0.4363
0.4374
0.4369
Tuesday 28 August 2012 (28/08/2012)
0.4349
0.4366
0.4359
0.4372
0.4366
Monday 27 August 2012 (27/08/2012)
0.4379
0.4348
0.4356
0.4379
0.4367
Friday 24 August 2012 (24/08/2012)
0.4416
0.4370
0.4368
0.4400
0.4384
Thursday 23 August 2012 (23/08/2012)
0.4460
0.4415
0.4424
0.4464
0.4444
Wednesday 22 August 2012 (22/08/2012)
0.4445
0.4459
0.4433
0.4452
0.4442
Tuesday 21 August 2012 (21/08/2012)
0.4407
0.4443
0.4430
0.4451
0.4441
Monday 20 August 2012 (20/08/2012)
0.4420
0.4406
0.4402
0.4424
0.4413
Friday 17 August 2012 (17/08/2012)
0.4470
0.4407
0.4409
0.4463
0.4436
Thursday 16 August 2012 (16/08/2012)
0.4458
0.4471
0.4455
0.4459
0.4457
Wednesday 15 August 2012 (15/08/2012)
0.4481
0.4457
0.4459
0.4490
0.4474
Tuesday 14 August 2012 (14/08/2012)
0.4504
0.4481
0.4489
0.4526
0.4508
Monday 13 August 2012 (13/08/2012)
0.4540
0.4507
0.4506
0.4542
0.4524
Friday 10 August 2012 (10/08/2012)
0.4543
0.4541
0.4527
0.4537
0.4532
Thursday 9 August 2012 (09/08/2012)
0.4543
0.4544
0.4529
0.4542
0.4536
Wednesday 8 August 2012 (08/08/2012)
0.4493
0.4544
0.4472
0.4519
0.4496
Tuesday 7 August 2012 (07/08/2012)
0.4499
0.4494
0.4494
0.4501
0.4497
Monday 6 August 2012 (06/08/2012)
0.4509
0.4498
0.4506
0.4502
0.4504
Friday 3 August 2012 (03/08/2012)
0.4400
0.4506
0.4420
0.4485
0.4452
Thursday 2 August 2012 (02/08/2012)
0.4398
0.4399
0.4386
0.4417
0.4401
Wednesday 1 August 2012 (01/08/2012)
0.4448
0.4398
0.4434
0.4437
0.4436

July

Tuesday 31 July 2012 (31/07/2012)
0.4479
0.4447
0.4446
0.4479
0.4462
Monday 30 July 2012 (30/07/2012)
0.4492
0.4479
0.4481
0.4491
0.4486
Friday 27 July 2012 (27/07/2012)
0.4457
0.4504
0.4450
0.4487
0.4468
Thursday 26 July 2012 (26/07/2012)
0.4373
0.4458
0.4411
0.4404
0.4408
Wednesday 25 July 2012 (25/07/2012)
0.4310
0.4374
0.4309
0.4366
0.4338
Tuesday 24 July 2012 (24/07/2012)
0.4342
0.4314
0.4304
0.4352
0.4328
Monday 23 July 2012 (23/07/2012)
0.4433
0.4345
0.4364
0.4407
0.4386
Friday 20 July 2012 (20/07/2012)
0.4498
0.4433
0.4454
0.4469
0.4461
Thursday 19 July 2012 (19/07/2012)
0.4501
0.4497
0.4480
0.4510
0.4495
Wednesday 18 July 2012 (18/07/2012)
0.4497
0.4500
0.4487
0.4493
0.4490
Tuesday 17 July 2012 (17/07/2012)
0.4480
0.4498
0.4472
0.4475
0.4473
Monday 16 July 2012 (16/07/2012)
0.4452
0.4479
0.4461
0.4455
0.4458
Friday 13 July 2012 (13/07/2012)
0.4413
0.4443
0.4430
0.4418
0.4424
Thursday 12 July 2012 (12/07/2012)
0.4454
0.4413
0.4410
0.4434
0.4422
Wednesday 11 July 2012 (11/07/2012)
0.4470
0.4453
0.4453
0.4480
0.4466
Tuesday 10 July 2012 (10/07/2012)
0.4467
0.4469
0.4454
0.4490
0.4472
Monday 9 July 2012 (09/07/2012)
0.4448
0.4467
0.4433
0.4459
0.4446
Friday 6 July 2012 (06/07/2012)
0.4512
0.4446
0.4442
0.4500
0.4471
Thursday 5 July 2012 (05/07/2012)
0.4513
0.4512
0.4505
0.4521
0.4513
Wednesday 4 July 2012 (04/07/2012)
0.4548
0.4514
0.4520
0.4526
0.4523
Tuesday 3 July 2012 (03/07/2012)
0.4503
0.4548
0.4497
0.4550
0.4523
Monday 2 July 2012 (02/07/2012)
0.4504
0.4504
0.4490
0.4516
0.4503

June

Friday 29 June 2012 (29/06/2012)
0.4372
0.4499
0.4414
0.4459
0.4437
Thursday 28 June 2012 (28/06/2012)
0.4352
0.4371
0.4361
0.4367
0.4364
Wednesday 27 June 2012 (27/06/2012)
0.4353
0.4350
0.4327
0.4376
0.4352
Tuesday 26 June 2012 (26/06/2012)
0.4332
0.4352
0.4335
0.4347
0.4341
Monday 25 June 2012 (25/06/2012)
0.4364
0.4333
0.4321
0.4364
0.4342
Friday 22 June 2012 (22/06/2012)
0.4380
0.4375
0.4372
0.4394
0.4383
Thursday 21 June 2012 (21/06/2012)
0.4479
0.4381
0.4409
0.4453
0.4431
Wednesday 20 June 2012 (20/06/2012)
0.4478
0.4480
0.4471
0.4491
0.4481
Tuesday 19 June 2012 (19/06/2012)
0.4431
0.4478
0.4431
0.4453
0.4442
Monday 18 June 2012 (18/06/2012)
0.4433
0.4431
0.4406
0.4438
0.4422
Friday 15 June 2012 (15/06/2012)
0.4385
0.4398
0.4392
0.4402
0.4397
Thursday 14 June 2012 (14/06/2012)
0.4374
0.4386
0.4353
0.4384
0.4368
Wednesday 13 June 2012 (13/06/2012)
0.4372
0.4377
0.4366
0.4385
0.4376
Tuesday 12 June 2012 (12/06/2012)
0.4336
0.4375
0.4351
0.4369
0.4360
Monday 11 June 2012 (11/06/2012)
0.4415
0.4336
0.4355
0.4426
0.4390
Friday 8 June 2012 (08/06/2012)
0.4385
0.4376
0.4351
0.4365
0.4358
Thursday 7 June 2012 (07/06/2012)
0.4419
0.4392
0.4359
0.4425
0.4392
Wednesday 6 June 2012 (06/06/2012)
0.4358
0.4418
0.4364
0.4396
0.4380
Tuesday 5 June 2012 (05/06/2012)
0.4323
0.4357
0.4304
0.4351
0.4327
Monday 4 June 2012 (04/06/2012)
0.4277
0.4322
0.4265
0.4320
0.4292
Friday 1 June 2012 (01/06/2012)
0.4310
0.4279
0.4258
0.4301
0.4279

May

Thursday 31 May 2012 (31/05/2012)
0.4305
0.4310
0.4294
0.4322
0.4308
Wednesday 30 May 2012 (30/05/2012)
0.4420
0.4305
0.4334
0.4377
0.4355
Tuesday 29 May 2012 (29/05/2012)
0.4403
0.4420
0.4397
0.4419
0.4408
Monday 28 May 2012 (28/05/2012)
0.4390
0.4403
0.4394
0.4430
0.4412
Friday 25 May 2012 (25/05/2012)
0.4396
0.4369
0.4356
0.4409
0.4383
Thursday 24 May 2012 (24/05/2012)
0.4383
0.4398
0.4371
0.4411
0.4391
Wednesday 23 May 2012 (23/05/2012)
0.4411
0.4382
0.4359
0.4395
0.4377
Tuesday 22 May 2012 (22/05/2012)
0.4467
0.4411
0.4430
0.4453
0.4442
Monday 21 May 2012 (21/05/2012)
0.4427
0.4467
0.4409
0.4462
0.4436
Friday 18 May 2012 (18/05/2012)
0.4405
0.4400
0.4372
0.4418
0.4395
Thursday 17 May 2012 (17/05/2012)
0.4416
0.4405
0.4412
0.4423
0.4418
Wednesday 16 May 2012 (16/05/2012)
0.4421
0.4417
0.4388
0.4434
0.4411
Tuesday 15 May 2012 (15/05/2012)
0.4473
0.4421
0.4449
0.4482
0.4465
Monday 14 May 2012 (14/05/2012)
0.4533
0.4474
0.4480
0.4532
0.4506
Friday 11 May 2012 (11/05/2012)
0.4586
0.4537
0.4534
0.4568
0.4551
Thursday 10 May 2012 (10/05/2012)
0.4598
0.4578
0.4570
0.4600
0.4585
Wednesday 9 May 2012 (09/05/2012)
0.4655
0.4597
0.4577
0.4636
0.4607
Tuesday 8 May 2012 (08/05/2012)
0.4710
0.4656
0.4646
0.4694
0.4670
Monday 7 May 2012 (07/05/2012)
0.4672
0.4710
0.4675
0.4690
0.4682
Friday 4 May 2012 (04/05/2012)
0.4747
0.4691
0.4694
0.4755
0.4725
Thursday 3 May 2012 (03/05/2012)
0.4758
0.4747
0.4746
0.4771
0.4759
Wednesday 2 May 2012 (02/05/2012)
0.4748
0.4758
0.4743
0.4752
0.4748
Tuesday 1 May 2012 (01/05/2012)
0.4724
0.4753
0.4719
0.4752
0.4736

April

Monday 30 April 2012 (30/04/2012)
0.4736
0.4724
0.4734
0.4746
0.4740
Friday 27 April 2012 (27/04/2012)
0.4728
0.4740
0.4713
0.4729
0.4721
Thursday 26 April 2012 (26/04/2012)
0.4740
0.4733
0.4714
0.4749
0.4732
Wednesday 25 April 2012 (25/04/2012)
0.4711
0.4741
0.4721
0.4735
0.4728
Tuesday 24 April 2012 (24/04/2012)
0.4682
0.4710
0.4675
0.4719
0.4697
Monday 23 April 2012 (23/04/2012)
0.4698
0.4683
0.4670
0.4688
0.4679
Friday 20 April 2012 (20/04/2012)
0.4677
0.4699
0.4695
0.4700
0.4698
Thursday 19 April 2012 (19/04/2012)
0.4682
0.4678
0.4669
0.4694
0.4682
Wednesday 18 April 2012 (18/04/2012)
0.4701
0.4684
0.4682
0.4707
0.4695
Tuesday 17 April 2012 (17/04/2012)
0.4628
0.4702
0.4629
0.4696
0.4662
Monday 16 April 2012 (16/04/2012)
0.4619
0.4628
0.4600
0.4624
0.4612
Friday 13 April 2012 (13/04/2012)
0.4666
0.4619
0.4639
0.4640
0.4640
Thursday 12 April 2012 (12/04/2012)
0.4586
0.4666
0.4606
0.4654
0.4630
Wednesday 11 April 2012 (11/04/2012)
0.4591
0.4586
0.4571
0.4600
0.4585
Tuesday 10 April 2012 (10/04/2012)
0.4668
0.4592
0.4596
0.4647
0.4622
Monday 9 April 2012 (09/04/2012)
0.4661
0.4668
0.4650
0.4660
0.4655
Friday 6 April 2012 (06/04/2012)
0.4686
0.4661
0.4653
0.4697
0.4675
Thursday 5 April 2012 (05/04/2012)
0.4690
0.4686
0.4684
0.4702
0.4693
Wednesday 4 April 2012 (04/04/2012)
0.4741
0.4690
0.4697
0.4740
0.4719
Tuesday 3 April 2012 (03/04/2012)
0.4800
0.4743
0.4769
0.4773
0.4771
Monday 2 April 2012 (02/04/2012)
0.4811
0.4803
0.4800
0.4809
0.4804

March

Friday 30 March 2012 (30/03/2012)
0.4758
0.4786
0.4768
0.4802
0.4785
Thursday 29 March 2012 (29/03/2012)
0.4785
0.4758
0.4743
0.4790
0.4766
Wednesday 28 March 2012 (28/03/2012)
0.4830
0.4786
0.4797
0.4810
0.4803
Tuesday 27 March 2012 (27/03/2012)
0.4844
0.4830
0.4838
0.4858
0.4848
Monday 26 March 2012 (26/03/2012)
0.4776
0.4844
0.4796
0.4803
0.4800
Friday 23 March 2012 (23/03/2012)
0.4766
0.4769
0.4757
0.4770
0.4763
Thursday 22 March 2012 (22/03/2012)
0.4801
0.4767
0.4767
0.4785
0.4776
Wednesday 21 March 2012 (21/03/2012)
0.4825
0.4802
0.4809
0.4830
0.4820
Tuesday 20 March 2012 (20/03/2012)
0.4871
0.4826
0.4817
0.4865
0.4841
Monday 19 March 2012 (19/03/2012)
0.4849
0.4871
0.4856
0.4867
0.4861
Friday 16 March 2012 (16/03/2012)
0.4826
0.4852
0.4825
0.4835
0.4830
Thursday 15 March 2012 (15/03/2012)
0.4775
0.4826
0.4787
0.4822
0.4804
Wednesday 14 March 2012 (14/03/2012)
0.4875
0.4774
0.4772
0.4865
0.4819
Tuesday 13 March 2012 (13/03/2012)
0.4863
0.4876
0.4867
0.4877
0.4872
Monday 12 March 2012 (12/03/2012)
0.4852
0.4859
0.4832
0.4862
0.4847
Friday 9 March 2012 (09/03/2012)
0.4910
0.4853
0.4887
0.4887
0.4887
Thursday 8 March 2012 (08/03/2012)
0.4836
0.4910
0.4853
0.4883
0.4868
Wednesday 7 March 2012 (07/03/2012)
0.4799
0.4836
0.4796
0.4828
0.4812
Tuesday 6 March 2012 (06/03/2012)
0.4864
0.4801
0.4834
0.4816
0.4825
Monday 5 March 2012 (05/03/2012)
0.4885
0.4865
0.4852
0.4882
0.4867
Friday 2 March 2012 (02/03/2012)
0.4936
0.4884
0.4907
0.4900
0.4904
Thursday 1 March 2012 (01/03/2012)
0.4893
0.4936
0.4904
0.4924
0.4914

February

Wednesday 29 February 2012 (29/02/2012)
0.4909
0.4893
0.4912
0.4941
0.4926
Tuesday 28 February 2012 (28/02/2012)
0.4863
0.4909
0.4875
0.4884
0.4879
Monday 27 February 2012 (27/02/2012)
0.4841
0.4863
0.4813
0.4878
0.4846
Friday 24 February 2012 (24/02/2012)
0.4794
0.4836
0.4825
0.4822
0.4823
Thursday 23 February 2012 (23/02/2012)
0.4747
0.4794
0.4768
0.4784
0.4776
Wednesday 22 February 2012 (22/02/2012)
0.4746
0.4748
0.4743
0.4759
0.4751
Tuesday 21 February 2012 (21/02/2012)
0.4787
0.4746
0.4757
0.4781
0.4769
Monday 20 February 2012 (20/02/2012)
0.4777
0.4788
0.4774
0.4795
0.4784
Friday 17 February 2012 (17/02/2012)
0.4725
0.4741
0.4734
0.4753
0.4743
Thursday 16 February 2012 (16/02/2012)
0.4733
0.4719
0.4706
0.4730
0.4718
Wednesday 15 February 2012 (15/02/2012)
0.4754
0.4733
0.4743
0.4780
0.4762
Tuesday 14 February 2012 (14/02/2012)
0.4782
0.4757
0.4749
0.4756
0.4753
Monday 13 February 2012 (13/02/2012)
0.4768
0.4783
0.4770
0.4794
0.4782
Friday 10 February 2012 (10/02/2012)
0.4843
0.4739
0.4738
0.4822
0.4780
Thursday 9 February 2012 (09/02/2012)
0.4862
0.4842
0.4807
0.4860
0.4834
Wednesday 8 February 2012 (08/02/2012)
0.4859
0.4862
0.4850
0.4866
0.4858
Tuesday 7 February 2012 (07/02/2012)
0.4863
0.4857
0.4845
0.4868
0.4856
Monday 6 February 2012 (06/02/2012)
0.4862
0.4865
0.4825
0.4850
0.4838
Friday 3 February 2012 (03/02/2012)
0.4805
0.4884
0.4790
0.4867
0.4828
Thursday 2 February 2012 (02/02/2012)
0.4779
0.4806
0.4760
0.4822
0.4791
Wednesday 1 February 2012 (01/02/2012)
0.4703
0.4780
0.4722
0.4753
0.4738

January

Tuesday 31 January 2012 (31/01/2012)
0.4685
0.4704
0.4694
0.4713
0.4703
Monday 30 January 2012 (30/01/2012)
0.4736
0.4684
0.4681
0.4720
0.4701
Friday 27 January 2012 (27/01/2012)
0.4696
0.4737
0.4699
0.4730
0.4714
Thursday 26 January 2012 (26/01/2012)
0.4658
0.4706
0.4655
0.4707
0.4681
Wednesday 25 January 2012 (25/01/2012)
0.4629
0.4657
0.4584
0.4632
0.4608
Tuesday 24 January 2012 (24/01/2012)
0.4635
0.4627
0.4595
0.4630
0.4613
Monday 23 January 2012 (23/01/2012)
0.4623
0.4631
0.4615
0.4632
0.4623