South African Rand-United Arab Emirates Dirham History: 2012

Go
Set Alert Set Alert

Daily ZAR/AED rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4912 on 29/02/2012

Lowest exchange rate of 2012: 0.4112 on 22/11/2012

Average exchange rate of 2012: 0.448

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the United Arab Emirates Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4331
0.4340
0.4317
0.4338
0.4328
Friday 28 December 2012 (28/12/2012)
0.4333
0.4336
0.4321
0.4329
0.4325
Thursday 27 December 2012 (27/12/2012)
0.4285
0.4332
0.4290
0.4325
0.4307
Wednesday 26 December 2012 (26/12/2012)
0.4285
0.4285
0.4283
0.4291
0.4287
Tuesday 25 December 2012 (25/12/2012)
0.4281
0.4285
0.4257
0.4253
0.4255
Monday 24 December 2012 (24/12/2012)
0.4293
0.4280
0.4276
0.4284
0.4280
Friday 21 December 2012 (21/12/2012)
0.4333
0.4275
0.4286
0.4302
0.4294
Thursday 20 December 2012 (20/12/2012)
0.4330
0.4333
0.4312
0.4329
0.4320
Wednesday 19 December 2012 (19/12/2012)
0.4347
0.4330
0.4312
0.4349
0.4331
Tuesday 18 December 2012 (18/12/2012)
0.4300
0.4347
0.4298
0.4338
0.4318
Monday 17 December 2012 (17/12/2012)
0.4257
0.4297
0.4261
0.4290
0.4276
Friday 14 December 2012 (14/12/2012)
0.4240
0.4261
0.4244
0.4257
0.4251
Thursday 13 December 2012 (13/12/2012)
0.4245
0.4242
0.4243
0.4246
0.4244
Wednesday 12 December 2012 (12/12/2012)
0.4242
0.4245
0.4234
0.4245
0.4239
Tuesday 11 December 2012 (11/12/2012)
0.4237
0.4242
0.4230
0.4242
0.4236
Monday 10 December 2012 (10/12/2012)
0.4235
0.4237
0.4220
0.4240
0.4230
Friday 7 December 2012 (07/12/2012)
0.4231
0.4244
0.4219
0.4239
0.4229
Thursday 6 December 2012 (06/12/2012)
0.4187
0.4232
0.4188
0.4234
0.4211
Wednesday 5 December 2012 (05/12/2012)
0.4175
0.4185
0.4173
0.4191
0.4182
Tuesday 4 December 2012 (04/12/2012)
0.4141
0.4175
0.4142
0.4182
0.4162
Monday 3 December 2012 (03/12/2012)
0.4127
0.4140
0.4136
0.4149
0.4142

November

Friday 30 November 2012 (30/11/2012)
0.4181
0.4121
0.4119
0.4188
0.4154
Thursday 29 November 2012 (29/11/2012)
0.4168
0.4181
0.4164
0.4197
0.4180
Wednesday 28 November 2012 (28/11/2012)
0.4156
0.4168
0.4141
0.4157
0.4149
Tuesday 27 November 2012 (27/11/2012)
0.4142
0.4157
0.4148
0.4165
0.4156
Monday 26 November 2012 (26/11/2012)
0.4138
0.4143
0.4126
0.4149
0.4137
Friday 23 November 2012 (23/11/2012)
0.4105
0.4139
0.4131
0.4134
0.4133
Thursday 22 November 2012 (22/11/2012)
0.4104
0.4107
0.4092
0.4112
0.4102
Wednesday 21 November 2012 (21/11/2012)
0.4154
0.4102
0.4082
0.4149
0.4116
Tuesday 20 November 2012 (20/11/2012)
0.4160
0.4153
0.4138
0.4161
0.4150
Monday 19 November 2012 (19/11/2012)
0.4136
0.4161
0.4141
0.4164
0.4152
Friday 16 November 2012 (16/11/2012)
0.4112
0.4140
0.4116
0.4137
0.4127
Thursday 15 November 2012 (15/11/2012)
0.4117
0.4113
0.4097
0.4129
0.4113
Wednesday 14 November 2012 (14/11/2012)
0.4174
0.4117
0.4129
0.4188
0.4159
Tuesday 13 November 2012 (13/11/2012)
0.4202
0.4175
0.4166
0.4198
0.4182
Monday 12 November 2012 (12/11/2012)
0.4220
0.4202
0.4196
0.4219
0.4208
Friday 9 November 2012 (09/11/2012)
0.4211
0.4218
0.4213
0.4224
0.4219
Thursday 8 November 2012 (08/11/2012)
0.4256
0.4210
0.4205
0.4242
0.4224
Wednesday 7 November 2012 (07/11/2012)
0.4257
0.4257
0.4255
0.4255
0.4255
Tuesday 6 November 2012 (06/11/2012)
0.4211
0.4258
0.4201
0.4261
0.4231
Monday 5 November 2012 (05/11/2012)
0.4188
0.4211
0.4184
0.4225
0.4205
Friday 2 November 2012 (02/11/2012)
0.4250
0.4188
0.4207
0.4233
0.4220
Thursday 1 November 2012 (01/11/2012)
0.4236
0.4250
0.4234
0.4250
0.4242

October

Wednesday 31 October 2012 (31/10/2012)
0.4249
0.4236
0.4226
0.4254
0.4240
Tuesday 30 October 2012 (30/10/2012)
0.4232
0.4249
0.4234
0.4246
0.4240
Monday 29 October 2012 (29/10/2012)
0.4243
0.4232
0.4223
0.4241
0.4232
Friday 26 October 2012 (26/10/2012)
0.4202
0.4246
0.4193
0.4252
0.4223
Thursday 25 October 2012 (25/10/2012)
0.4182
0.4202
0.4205
0.4221
0.4213
Wednesday 24 October 2012 (24/10/2012)
0.4191
0.4183
0.4177
0.4203
0.4190
Tuesday 23 October 2012 (23/10/2012)
0.4250
0.4190
0.4193
0.4230
0.4211
Monday 22 October 2012 (22/10/2012)
0.4241
0.4252
0.4248
0.4262
0.4255
Friday 19 October 2012 (19/10/2012)
0.4246
0.4242
0.4240
0.4260
0.4250
Thursday 18 October 2012 (18/10/2012)
0.4269
0.4246
0.4242
0.4272
0.4257
Wednesday 17 October 2012 (17/10/2012)
0.4224
0.4268
0.4215
0.4267
0.4241
Tuesday 16 October 2012 (16/10/2012)
0.4174
0.4225
0.4178
0.4215
0.4196
Monday 15 October 2012 (15/10/2012)
0.4192
0.4175
0.4164
0.4202
0.4183
Friday 12 October 2012 (12/10/2012)
0.4240
0.4206
0.4195
0.4269
0.4232
Thursday 11 October 2012 (11/10/2012)
0.4200
0.4240
0.4205
0.4238
0.4222
Wednesday 10 October 2012 (10/10/2012)
0.4197
0.4200
0.4190
0.4252
0.4221
Tuesday 9 October 2012 (09/10/2012)
0.4131
0.4197
0.4129
0.4199
0.4164
Monday 8 October 2012 (08/10/2012)
0.4177
0.4130
0.4105
0.4172
0.4138
Friday 5 October 2012 (05/10/2012)
0.4310
0.4181
0.4161
0.4312
0.4237
Thursday 4 October 2012 (04/10/2012)
0.4356
0.4310
0.4309
0.4365
0.4337
Wednesday 3 October 2012 (03/10/2012)
0.4392
0.4355
0.4355
0.4379
0.4367
Tuesday 2 October 2012 (02/10/2012)
0.4382
0.4391
0.4389
0.4406
0.4397
Monday 1 October 2012 (01/10/2012)
0.4419
0.4383
0.4387
0.4473
0.4430

September

Friday 28 September 2012 (28/09/2012)
0.4461
0.4416
0.4437
0.4447
0.4442
Thursday 27 September 2012 (27/09/2012)
0.4463
0.4462
0.4450
0.4484
0.4467
Wednesday 26 September 2012 (26/09/2012)
0.4461
0.4462
0.4458
0.4475
0.4467
Tuesday 25 September 2012 (25/09/2012)
0.4457
0.4463
0.4453
0.4484
0.4469
Monday 24 September 2012 (24/09/2012)
0.4444
0.4456
0.4422
0.4453
0.4438
Friday 21 September 2012 (21/09/2012)
0.4423
0.4439
0.4435
0.4454
0.4445
Thursday 20 September 2012 (20/09/2012)
0.4440
0.4422
0.4393
0.4432
0.4413
Wednesday 19 September 2012 (19/09/2012)
0.4490
0.4440
0.4449
0.4480
0.4465
Tuesday 18 September 2012 (18/09/2012)
0.4443
0.4490
0.4440
0.4492
0.4466
Monday 17 September 2012 (17/09/2012)
0.4459
0.4443
0.4444
0.4477
0.4460
Friday 14 September 2012 (14/09/2012)
0.4458
0.4478
0.4448
0.4473
0.4461
Thursday 13 September 2012 (13/09/2012)
0.4407
0.4458
0.4363
0.4449
0.4406
Wednesday 12 September 2012 (12/09/2012)
0.4490
0.4408
0.4384
0.4505
0.4445
Tuesday 11 September 2012 (11/09/2012)
0.4485
0.4488
0.4478
0.4495
0.4487
Monday 10 September 2012 (10/09/2012)
0.4483
0.4484
0.4478
0.4504
0.4491
Friday 7 September 2012 (07/09/2012)
0.4423
0.4493
0.4445
0.4476
0.4461
Thursday 6 September 2012 (06/09/2012)
0.4365
0.4424
0.4374
0.4428
0.4401
Wednesday 5 September 2012 (05/09/2012)
0.4364
0.4366
0.4361
0.4364
0.4363
Tuesday 4 September 2012 (04/09/2012)
0.4379
0.4364
0.4367
0.4396
0.4382
Monday 3 September 2012 (03/09/2012)
0.4358
0.4380
0.4356
0.4375
0.4366

August

Friday 31 August 2012 (31/08/2012)
0.4334
0.4375
0.4348
0.4370
0.4359
Thursday 30 August 2012 (30/08/2012)
0.4369
0.4334
0.4338
0.4360
0.4349
Wednesday 29 August 2012 (29/08/2012)
0.4366
0.4368
0.4363
0.4374
0.4369
Tuesday 28 August 2012 (28/08/2012)
0.4349
0.4366
0.4359
0.4372
0.4366
Monday 27 August 2012 (27/08/2012)
0.4379
0.4348
0.4356
0.4379
0.4367
Friday 24 August 2012 (24/08/2012)
0.4416
0.4370
0.4368
0.4400
0.4384
Thursday 23 August 2012 (23/08/2012)
0.4460
0.4415
0.4424
0.4464
0.4444
Wednesday 22 August 2012 (22/08/2012)
0.4445
0.4459
0.4433
0.4452
0.4442
Tuesday 21 August 2012 (21/08/2012)
0.4407
0.4443
0.4430
0.4451
0.4441
Monday 20 August 2012 (20/08/2012)
0.4420
0.4406
0.4402
0.4424
0.4413
Friday 17 August 2012 (17/08/2012)
0.4470
0.4407
0.4409
0.4463
0.4436
Thursday 16 August 2012 (16/08/2012)
0.4458
0.4471
0.4455
0.4459
0.4457
Wednesday 15 August 2012 (15/08/2012)
0.4481
0.4457
0.4459
0.4490
0.4474
Tuesday 14 August 2012 (14/08/2012)
0.4504
0.4481
0.4489
0.4526
0.4508
Monday 13 August 2012 (13/08/2012)
0.4540
0.4507
0.4506
0.4542
0.4524
Friday 10 August 2012 (10/08/2012)
0.4543
0.4541
0.4527
0.4537
0.4532
Thursday 9 August 2012 (09/08/2012)
0.4543
0.4544
0.4529
0.4542
0.4536
Wednesday 8 August 2012 (08/08/2012)
0.4493
0.4544
0.4472
0.4519
0.4496
Tuesday 7 August 2012 (07/08/2012)
0.4499
0.4494
0.4494
0.4501
0.4497
Monday 6 August 2012 (06/08/2012)
0.4509
0.4498
0.4506
0.4502
0.4504
Friday 3 August 2012 (03/08/2012)
0.4400
0.4506
0.4420
0.4485
0.4452
Thursday 2 August 2012 (02/08/2012)
0.4398
0.4399
0.4386
0.4417
0.4401
Wednesday 1 August 2012 (01/08/2012)
0.4448
0.4398
0.4434
0.4437
0.4436

July

Tuesday 31 July 2012 (31/07/2012)
0.4479
0.4447
0.4446
0.4479
0.4462
Monday 30 July 2012 (30/07/2012)
0.4492
0.4479
0.4481
0.4491
0.4486
Friday 27 July 2012 (27/07/2012)
0.4457
0.4504
0.4450
0.4487
0.4468
Thursday 26 July 2012 (26/07/2012)
0.4373
0.4458
0.4411
0.4404
0.4408
Wednesday 25 July 2012 (25/07/2012)
0.4310
0.4374
0.4309
0.4366
0.4338
Tuesday 24 July 2012 (24/07/2012)
0.4342
0.4314
0.4304
0.4352
0.4328
Monday 23 July 2012 (23/07/2012)
0.4433
0.4345
0.4364
0.4407
0.4386
Friday 20 July 2012 (20/07/2012)
0.4498
0.4433
0.4454
0.4469
0.4461
Thursday 19 July 2012 (19/07/2012)
0.4501
0.4497
0.4480
0.4510
0.4495
Wednesday 18 July 2012 (18/07/2012)
0.4497
0.4500
0.4487
0.4493
0.4490
Tuesday 17 July 2012 (17/07/2012)
0.4480
0.4498
0.4472
0.4475
0.4473
Monday 16 July 2012 (16/07/2012)
0.4452
0.4479
0.4461
0.4455
0.4458
Friday 13 July 2012 (13/07/2012)
0.4413
0.4443
0.4430
0.4418
0.4424
Thursday 12 July 2012 (12/07/2012)
0.4454
0.4413
0.4410
0.4434
0.4422
Wednesday 11 July 2012 (11/07/2012)
0.4470
0.4453
0.4453
0.4480
0.4466
Tuesday 10 July 2012 (10/07/2012)
0.4467
0.4469
0.4454
0.4490
0.4472
Monday 9 July 2012 (09/07/2012)
0.4448
0.4467
0.4433
0.4459
0.4446
Friday 6 July 2012 (06/07/2012)
0.4512
0.4446
0.4442
0.4500
0.4471
Thursday 5 July 2012 (05/07/2012)
0.4513
0.4512
0.4505
0.4521
0.4513
Wednesday 4 July 2012 (04/07/2012)
0.4548
0.4514
0.4520
0.4526
0.4523
Tuesday 3 July 2012 (03/07/2012)
0.4503
0.4548
0.4497
0.4550
0.4523
Monday 2 July 2012 (02/07/2012)
0.4504
0.4504
0.4490
0.4516
0.4503

June

Friday 29 June 2012 (29/06/2012)
0.4372
0.4499
0.4414
0.4459
0.4437
Thursday 28 June 2012 (28/06/2012)
0.4352
0.4371
0.4361
0.4367
0.4364
Wednesday 27 June 2012 (27/06/2012)
0.4353
0.4350
0.4327
0.4376
0.4352
Tuesday 26 June 2012 (26/06/2012)
0.4332
0.4352
0.4335
0.4347
0.4341
Monday 25 June 2012 (25/06/2012)
0.4364
0.4333
0.4321
0.4364
0.4342
Friday 22 June 2012 (22/06/2012)
0.4380
0.4375
0.4372
0.4394
0.4383
Thursday 21 June 2012 (21/06/2012)
0.4479
0.4381
0.4409
0.4453
0.4431
Wednesday 20 June 2012 (20/06/2012)
0.4478
0.4480
0.4471
0.4491
0.4481
Tuesday 19 June 2012 (19/06/2012)
0.4431
0.4478
0.4431
0.4453
0.4442
Monday 18 June 2012 (18/06/2012)
0.4433
0.4431
0.4406
0.4438
0.4422
Friday 15 June 2012 (15/06/2012)
0.4385
0.4398
0.4392
0.4402
0.4397
Thursday 14 June 2012 (14/06/2012)
0.4374
0.4386
0.4353
0.4384
0.4368
Wednesday 13 June 2012 (13/06/2012)
0.4372
0.4377
0.4366
0.4385
0.4376
Tuesday 12 June 2012 (12/06/2012)
0.4336
0.4375
0.4351
0.4369
0.4360
Monday 11 June 2012 (11/06/2012)
0.4415
0.4336
0.4355
0.4426
0.4390
Friday 8 June 2012 (08/06/2012)
0.4385
0.4376
0.4351
0.4365
0.4358
Thursday 7 June 2012 (07/06/2012)
0.4419
0.4392
0.4359
0.4425
0.4392
Wednesday 6 June 2012 (06/06/2012)
0.4358
0.4418
0.4364
0.4396
0.4380
Tuesday 5 June 2012 (05/06/2012)
0.4323
0.4357
0.4304
0.4351
0.4327
Monday 4 June 2012 (04/06/2012)
0.4277
0.4322
0.4265
0.4320
0.4292
Friday 1 June 2012 (01/06/2012)
0.4310
0.4279
0.4258
0.4301
0.4279

May

Thursday 31 May 2012 (31/05/2012)
0.4305
0.4310
0.4294
0.4322
0.4308
Wednesday 30 May 2012 (30/05/2012)
0.4420
0.4305
0.4334
0.4377
0.4355
Tuesday 29 May 2012 (29/05/2012)
0.4403
0.4420
0.4397
0.4419
0.4408
Monday 28 May 2012 (28/05/2012)
0.4390
0.4403
0.4394
0.4430
0.4412
Friday 25 May 2012 (25/05/2012)
0.4396
0.4369
0.4356
0.4409
0.4383
Thursday 24 May 2012 (24/05/2012)
0.4383
0.4398
0.4371
0.4411
0.4391
Wednesday 23 May 2012 (23/05/2012)
0.4411
0.4382
0.4359
0.4395
0.4377
Tuesday 22 May 2012 (22/05/2012)
0.4467
0.4411
0.4430
0.4453
0.4442
Monday 21 May 2012 (21/05/2012)
0.4427
0.4467
0.4409
0.4462
0.4436
Friday 18 May 2012 (18/05/2012)
0.4405
0.4400
0.4372
0.4418
0.4395
Thursday 17 May 2012 (17/05/2012)
0.4416
0.4405
0.4412
0.4423
0.4418
Wednesday 16 May 2012 (16/05/2012)
0.4421
0.4417
0.4388
0.4434
0.4411
Tuesday 15 May 2012 (15/05/2012)
0.4473
0.4421
0.4449
0.4482
0.4465
Monday 14 May 2012 (14/05/2012)
0.4533
0.4474
0.4480
0.4532
0.4506
Friday 11 May 2012 (11/05/2012)
0.4586
0.4537
0.4534
0.4568
0.4551
Thursday 10 May 2012 (10/05/2012)
0.4598
0.4578
0.4570
0.4600
0.4585
Wednesday 9 May 2012 (09/05/2012)
0.4655
0.4597
0.4577
0.4636
0.4607
Tuesday 8 May 2012 (08/05/2012)
0.4710
0.4656
0.4646
0.4694
0.4670
Monday 7 May 2012 (07/05/2012)
0.4672
0.4710
0.4675
0.4690
0.4682
Friday 4 May 2012 (04/05/2012)
0.4747
0.4691
0.4694
0.4755
0.4725
Thursday 3 May 2012 (03/05/2012)
0.4758
0.4747
0.4746
0.4771
0.4759
Wednesday 2 May 2012 (02/05/2012)
0.4748
0.4758
0.4743
0.4752
0.4748
Tuesday 1 May 2012 (01/05/2012)
0.4724
0.4753
0.4719
0.4752
0.4736

April

Monday 30 April 2012 (30/04/2012)
0.4736
0.4724
0.4734
0.4746
0.4740
Friday 27 April 2012 (27/04/2012)
0.4728
0.4740
0.4713
0.4729
0.4721
Thursday 26 April 2012 (26/04/2012)
0.4740
0.4733
0.4714
0.4749
0.4732
Wednesday 25 April 2012 (25/04/2012)
0.4711
0.4741
0.4721
0.4735
0.4728
Tuesday 24 April 2012 (24/04/2012)
0.4682
0.4710
0.4675
0.4719
0.4697
Monday 23 April 2012 (23/04/2012)
0.4698
0.4683
0.4670
0.4688
0.4679
Friday 20 April 2012 (20/04/2012)
0.4677
0.4699
0.4695
0.4700
0.4698
Thursday 19 April 2012 (19/04/2012)
0.4682
0.4678
0.4669
0.4694
0.4682
Wednesday 18 April 2012 (18/04/2012)
0.4701
0.4684
0.4682
0.4707
0.4695
Tuesday 17 April 2012 (17/04/2012)
0.4628
0.4702
0.4629
0.4696
0.4662
Monday 16 April 2012 (16/04/2012)
0.4619
0.4628
0.4600
0.4624
0.4612
Friday 13 April 2012 (13/04/2012)
0.4666
0.4619
0.4639
0.4640
0.4640
Thursday 12 April 2012 (12/04/2012)
0.4586
0.4666
0.4606
0.4654
0.4630
Wednesday 11 April 2012 (11/04/2012)
0.4591
0.4586
0.4571
0.4600
0.4585
Tuesday 10 April 2012 (10/04/2012)
0.4668
0.4592
0.4596
0.4647
0.4622
Monday 9 April 2012 (09/04/2012)
0.4661
0.4668
0.4650
0.4660
0.4655
Friday 6 April 2012 (06/04/2012)
0.4686
0.4661
0.4653
0.4697
0.4675
Thursday 5 April 2012 (05/04/2012)
0.4690
0.4686
0.4684
0.4702
0.4693
Wednesday 4 April 2012 (04/04/2012)
0.4741
0.4690
0.4697
0.4740
0.4719
Tuesday 3 April 2012 (03/04/2012)
0.4800
0.4743
0.4769
0.4773
0.4771
Monday 2 April 2012 (02/04/2012)
0.4811
0.4803
0.4800
0.4809
0.4804

March

Friday 30 March 2012 (30/03/2012)
0.4758
0.4786
0.4768
0.4802
0.4785
Thursday 29 March 2012 (29/03/2012)
0.4785
0.4758
0.4743
0.4790
0.4766
Wednesday 28 March 2012 (28/03/2012)
0.4830
0.4786
0.4797
0.4810
0.4803
Tuesday 27 March 2012 (27/03/2012)
0.4844
0.4830
0.4838
0.4858
0.4848
Monday 26 March 2012 (26/03/2012)
0.4776
0.4844
0.4796
0.4803
0.4800
Friday 23 March 2012 (23/03/2012)
0.4766
0.4769
0.4757
0.4770
0.4763
Thursday 22 March 2012 (22/03/2012)
0.4801
0.4767
0.4767
0.4785
0.4776
Wednesday 21 March 2012 (21/03/2012)
0.4825
0.4802
0.4809
0.4830
0.4820
Tuesday 20 March 2012 (20/03/2012)
0.4871
0.4826
0.4817
0.4865
0.4841
Monday 19 March 2012 (19/03/2012)
0.4849
0.4871
0.4856
0.4867
0.4861
Friday 16 March 2012 (16/03/2012)
0.4826
0.4852
0.4825
0.4835
0.4830
Thursday 15 March 2012 (15/03/2012)
0.4775
0.4826
0.4787
0.4822
0.4804
Wednesday 14 March 2012 (14/03/2012)
0.4875
0.4774
0.4772
0.4865
0.4819
Tuesday 13 March 2012 (13/03/2012)
0.4863
0.4876
0.4867
0.4877
0.4872
Monday 12 March 2012 (12/03/2012)
0.4852
0.4859
0.4832
0.4862
0.4847
Friday 9 March 2012 (09/03/2012)
0.4910
0.4853
0.4887
0.4887
0.4887
Thursday 8 March 2012 (08/03/2012)
0.4836
0.4910
0.4853
0.4883
0.4868
Wednesday 7 March 2012 (07/03/2012)
0.4799
0.4836
0.4796
0.4828
0.4812
Tuesday 6 March 2012 (06/03/2012)
0.4864
0.4801
0.4834
0.4816
0.4825
Monday 5 March 2012 (05/03/2012)
0.4885
0.4865
0.4852
0.4882
0.4867
Friday 2 March 2012 (02/03/2012)
0.4936
0.4884
0.4907
0.4900
0.4904
Thursday 1 March 2012 (01/03/2012)
0.4893
0.4936
0.4904
0.4924
0.4914

February

Wednesday 29 February 2012 (29/02/2012)
0.4909
0.4893
0.4912
0.4941
0.4926
Tuesday 28 February 2012 (28/02/2012)
0.4863
0.4909
0.4875
0.4884
0.4879
Monday 27 February 2012 (27/02/2012)
0.4841
0.4863
0.4813
0.4878
0.4846
Friday 24 February 2012 (24/02/2012)
0.4794
0.4836
0.4825
0.4822
0.4823
Thursday 23 February 2012 (23/02/2012)
0.4747
0.4794
0.4768
0.4784
0.4776
Wednesday 22 February 2012 (22/02/2012)
0.4746
0.4748
0.4743
0.4759
0.4751
Tuesday 21 February 2012 (21/02/2012)
0.4787
0.4746
0.4757
0.4781
0.4769
Monday 20 February 2012 (20/02/2012)
0.4777
0.4788
0.4774
0.4795
0.4784
Friday 17 February 2012 (17/02/2012)
0.4725
0.4741
0.4734
0.4753
0.4743
Thursday 16 February 2012 (16/02/2012)
0.4733
0.4719
0.4706
0.4730
0.4718
Wednesday 15 February 2012 (15/02/2012)
0.4754
0.4733
0.4743
0.4780
0.4762
Tuesday 14 February 2012 (14/02/2012)
0.4782
0.4757
0.4749
0.4756
0.4753
Monday 13 February 2012 (13/02/2012)
0.4768
0.4783
0.4770
0.4794
0.4782
Friday 10 February 2012 (10/02/2012)
0.4843
0.4739
0.4738
0.4822
0.4780
Thursday 9 February 2012 (09/02/2012)
0.4862
0.4842
0.4807
0.4860
0.4834
Wednesday 8 February 2012 (08/02/2012)
0.4859
0.4862
0.4850
0.4866
0.4858
Tuesday 7 February 2012 (07/02/2012)
0.4863
0.4857
0.4845
0.4868
0.4856
Monday 6 February 2012 (06/02/2012)
0.4862
0.4865
0.4825
0.4850
0.4838
Friday 3 February 2012 (03/02/2012)
0.4805
0.4884
0.4790
0.4867
0.4828
Thursday 2 February 2012 (02/02/2012)
0.4779
0.4806
0.4760
0.4822
0.4791
Wednesday 1 February 2012 (01/02/2012)
0.4703
0.4780
0.4722
0.4753
0.4738

January

Tuesday 31 January 2012 (31/01/2012)
0.4685
0.4704
0.4694
0.4713
0.4703
Monday 30 January 2012 (30/01/2012)
0.4736
0.4684
0.4681
0.4720
0.4701
Friday 27 January 2012 (27/01/2012)
0.4696
0.4737
0.4699
0.4730
0.4714
Thursday 26 January 2012 (26/01/2012)
0.4658
0.4706
0.4655
0.4707
0.4681
Wednesday 25 January 2012 (25/01/2012)
0.4629
0.4657
0.4584
0.4632
0.4608
Tuesday 24 January 2012 (24/01/2012)
0.4635
0.4627
0.4595
0.4630
0.4613
Monday 23 January 2012 (23/01/2012)
0.4623
0.4631
0.4615
0.4632
0.4623