U.S. Dollar-South African Rand History: 2025

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 19.9301, reached on 09/04/2025

The lowest level of 2025 was 18.0017 reached 18/03/2025

The average level of 2025 was 18.5796

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1818.51919.520Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
18.2325
18.2642
18.3438
18.0926
18.2182
Friday 9 May 2025 (09/05/2025)
18.1986
18.2018
18.2988
18.1592
18.2290
Thursday 8 May 2025 (08/05/2025)
18.2642
18.1988
18.3311
18.0877
18.2094
Wednesday 7 May 2025 (07/05/2025)
18.2016
18.2646
18.3468
18.1833
18.2651
Tuesday 6 May 2025 (06/05/2025)
18.2645
18.2013
18.3156
18.1483
18.2320
Monday 5 May 2025 (05/05/2025)
18.3925
18.2643
18.4263
18.2342
18.3303
Friday 2 May 2025 (02/05/2025)
18.5627
18.3933
18.6183
18.3541
18.4862
Thursday 1 May 2025 (01/05/2025)
18.6040
18.5625
18.7075
18.5354
18.6215

April

Wednesday 30 April 2025 (30/04/2025)
18.5536
18.6047
18.6580
18.5135
18.5858
Tuesday 29 April 2025 (29/04/2025)
18.5233
18.5554
18.5931
18.4761
18.5346
Monday 28 April 2025 (28/04/2025)
18.7237
18.5234
18.7547
18.4825
18.6186
Friday 25 April 2025 (25/04/2025)
18.8039
18.6869
18.9153
18.6348
18.7751
Thursday 24 April 2025 (24/04/2025)
18.6713
18.8045
18.8437
18.5643
18.7040
Wednesday 23 April 2025 (23/04/2025)
18.6199
18.6712
18.7031
18.4961
18.5996
Tuesday 22 April 2025 (22/04/2025)
18.7478
18.6199
18.7742
18.5551
18.6647
Monday 21 April 2025 (21/04/2025)
18.8250
18.7480
18.8439
18.6308
18.7374
Friday 18 April 2025 (18/04/2025)
18.8209
18.8209
18.8209
18.8209
18.8209
Thursday 17 April 2025 (17/04/2025)
18.8454
18.8209
18.8935
18.7729
18.8332
Wednesday 16 April 2025 (16/04/2025)
19.0305
18.8453
19.0757
18.7891
18.9324
Tuesday 15 April 2025 (15/04/2025)
18.8957
19.0300
19.0958
18.7484
18.9221
Monday 14 April 2025 (14/04/2025)
19.1000
18.8958
19.1503
18.8189
18.9846
Friday 11 April 2025 (11/04/2025)
19.4104
19.1274
19.5082
19.0766
19.2924
Thursday 10 April 2025 (10/04/2025)
19.2993
19.4088
19.6098
19.2369
19.4234
Wednesday 9 April 2025 (09/04/2025)
19.7838
19.2994
19.9301
19.2316
19.5809
Tuesday 8 April 2025 (08/04/2025)
19.6625
19.7836
19.8994
19.3144
19.6069
Monday 7 April 2025 (07/04/2025)
19.1388
19.6626
19.6626
19.1245
19.3936
Friday 4 April 2025 (04/04/2025)
18.7273
19.1306
19.2160
18.7189
18.9675
Thursday 3 April 2025 (03/04/2025)
18.8913
18.7275
19.0135
18.6733
18.8434
Wednesday 2 April 2025 (02/04/2025)
18.4818
18.8915
18.9977
18.4626
18.7302
Tuesday 1 April 2025 (01/04/2025)
18.3270
18.4825
18.5142
18.2699
18.3921

March

Monday 31 March 2025 (31/03/2025)
18.3840
18.3270
18.4487
18.2233
18.3360
Friday 28 March 2025 (28/03/2025)
18.2733
18.4768
18.4967
18.1232
18.3100
Thursday 27 March 2025 (27/03/2025)
18.2607
18.2764
18.3424
18.1911
18.2668
Wednesday 26 March 2025 (26/03/2025)
18.2808
18.2609
18.2926
18.2049
18.2488
Tuesday 25 March 2025 (25/03/2025)
18.2472
18.2841
18.2893
18.1484
18.2189
Monday 24 March 2025 (24/03/2025)
18.1837
18.2467
18.2527
18.1025
18.1776
Friday 21 March 2025 (21/03/2025)
18.1535
18.2314
18.2478
18.1327
18.1903
Thursday 20 March 2025 (20/03/2025)
18.1899
18.1532
18.2489
18.0889
18.1689
Wednesday 19 March 2025 (19/03/2025)
18.1561
18.1952
18.2816
18.0869
18.1843
Tuesday 18 March 2025 (18/03/2025)
18.0926
18.1570
18.1650
18.0017
18.0834
Monday 17 March 2025 (17/03/2025)
18.2125
18.0929
18.2392
18.0629
18.1511
Friday 14 March 2025 (14/03/2025)
18.3339
18.3095
18.3582
18.1373
18.2478
Thursday 13 March 2025 (13/03/2025)
18.5009
18.3334
18.5009
18.2860
18.3935
Wednesday 12 March 2025 (12/03/2025)
18.2108
18.5128
18.5128
18.1993
18.3561
Tuesday 11 March 2025 (11/03/2025)
18.3330
18.2109
18.3479
18.1765
18.2622
Monday 10 March 2025 (10/03/2025)
18.2575
18.3340
18.3676
18.2257
18.2967
Friday 7 March 2025 (07/03/2025)
18.1344
18.2499
18.3326
18.0492
18.1909
Thursday 6 March 2025 (06/03/2025)
18.2991
18.1346
18.3756
18.1217
18.2487
Wednesday 5 March 2025 (05/03/2025)
18.4822
18.2991
18.5293
18.2876
18.4085
Tuesday 4 March 2025 (04/03/2025)
18.6015
18.4819
18.6612
18.4549
18.5581
Monday 3 March 2025 (03/03/2025)
18.6825
18.6015
18.7043
18.5567
18.6305

February

Friday 28 February 2025 (28/02/2025)
18.4634
18.6919
18.7244
18.4330
18.5787
Thursday 27 February 2025 (27/02/2025)
18.4064
18.4635
18.4972
18.3778
18.4375
Wednesday 26 February 2025 (26/02/2025)
18.4122
18.4063
18.4484
18.3451
18.3968
Tuesday 25 February 2025 (25/02/2025)
18.3808
18.4122
18.4615
18.3415
18.4015
Monday 24 February 2025 (24/02/2025)
18.3975
18.3808
18.4331
18.2978
18.3655
Friday 21 February 2025 (21/02/2025)
18.3324
18.3712
18.3946
18.3033
18.3490
Thursday 20 February 2025 (20/02/2025)
18.5272
18.3323
18.5610
18.3229
18.4420
Wednesday 19 February 2025 (19/02/2025)
18.4041
18.5272
18.5926
18.3307
18.4617
Tuesday 18 February 2025 (18/02/2025)
18.4068
18.4041
18.4831
18.3794
18.4313
Monday 17 February 2025 (17/02/2025)
18.3976
18.4068
18.4613
18.3160
18.3887
Friday 14 February 2025 (14/02/2025)
18.4931
18.3625
18.5452
18.2997
18.4225
Thursday 13 February 2025 (13/02/2025)
18.5220
18.4930
18.6291
18.4473
18.5382
Wednesday 12 February 2025 (12/02/2025)
18.5051
18.5221
18.5645
18.4164
18.4905
Tuesday 11 February 2025 (11/02/2025)
18.4441
18.5051
18.5171
18.4251
18.4711
Monday 10 February 2025 (10/02/2025)
18.6150
18.4440
18.6403
18.3612
18.5008
Friday 7 February 2025 (07/02/2025)
18.4384
18.4050
18.5055
18.3245
18.4150
Thursday 6 February 2025 (06/02/2025)
18.5541
18.4384
18.6813
18.4222
18.5518
Wednesday 5 February 2025 (05/02/2025)
18.6723
18.5539
18.7114
18.5126
18.6120
Tuesday 4 February 2025 (04/02/2025)
18.7225
18.6721
18.8399
18.6377
18.7388
Monday 3 February 2025 (03/02/2025)
18.8800
18.7225
19.0404
18.6890
18.8647

January

Friday 31 January 2025 (31/01/2025)
18.5919
18.6697
18.7323
18.5180
18.6252
Thursday 30 January 2025 (30/01/2025)
18.5459
18.5920
18.5950
18.4332
18.5141
Wednesday 29 January 2025 (29/01/2025)
18.6785
18.5466
18.7227
18.5194
18.6211
Tuesday 28 January 2025 (28/01/2025)
18.7327
18.6785
18.8664
18.6530
18.7597
Monday 27 January 2025 (27/01/2025)
18.4687
18.7322
18.7745
18.4458
18.6102
Friday 24 January 2025 (24/01/2025)
18.5169
18.4011
18.5185
18.3047
18.4116
Thursday 23 January 2025 (23/01/2025)
18.4878
18.5172
18.6010
18.4545
18.5278
Wednesday 22 January 2025 (22/01/2025)
18.5053
18.4877
18.5740
18.4498
18.5119
Tuesday 21 January 2025 (21/01/2025)
18.5332
18.5054
18.6888
18.4819
18.5854
Monday 20 January 2025 (20/01/2025)
18.7310
18.5333
18.7756
18.5011
18.6384
Friday 17 January 2025 (17/01/2025)
18.8244
18.7542
18.8336
18.6873
18.7605
Thursday 16 January 2025 (16/01/2025)
18.7587
18.8237
18.8951
18.7213
18.8082
Wednesday 15 January 2025 (15/01/2025)
18.9012
18.7652
18.9489
18.7437
18.8463
Tuesday 14 January 2025 (14/01/2025)
19.0114
18.8998
19.0351
18.7474
18.8913
Monday 13 January 2025 (13/01/2025)
19.1295
19.0298
19.2294
18.9608
19.0951
Friday 10 January 2025 (10/01/2025)
18.9225
19.1108
19.2034
18.9049
19.0542
Thursday 9 January 2025 (09/01/2025)
18.8830
18.9317
18.9914
18.8340
18.9127
Wednesday 8 January 2025 (08/01/2025)
18.8295
18.8825
18.9670
18.6804
18.8237
Tuesday 7 January 2025 (07/01/2025)
18.5765
18.8393
18.8401
18.5082
18.6742
Monday 6 January 2025 (06/01/2025)
18.7700
18.5766
18.7862
18.4319
18.6091
Friday 3 January 2025 (03/01/2025)
18.7340
18.7196
18.8149
18.6855
18.7502
Thursday 2 January 2025 (02/01/2025)
18.8418
18.7313
18.8703
18.6669
18.7686