U.S. Dollar-South African Rand History: 2025

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 19.2294, reached on 13/01/2025

The lowest level of 2025 was 18.3047 reached 24/01/2025

The average level of 2025 was 18.7237

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
18.4687
18.5177
18.5435
18.4458
18.4947
Friday 24 January 2025 (24/01/2025)
18.5169
18.4011
18.5185
18.3047
18.4116
Thursday 23 January 2025 (23/01/2025)
18.4878
18.5172
18.6010
18.4545
18.5278
Wednesday 22 January 2025 (22/01/2025)
18.5053
18.4877
18.5740
18.4498
18.5119
Tuesday 21 January 2025 (21/01/2025)
18.5332
18.5054
18.6888
18.4819
18.5854
Monday 20 January 2025 (20/01/2025)
18.7310
18.5333
18.7756
18.5011
18.6384
Friday 17 January 2025 (17/01/2025)
18.8244
18.7542
18.8336
18.6873
18.7605
Thursday 16 January 2025 (16/01/2025)
18.7587
18.8237
18.8951
18.7213
18.8082
Wednesday 15 January 2025 (15/01/2025)
18.9012
18.7652
18.9489
18.7437
18.8463
Tuesday 14 January 2025 (14/01/2025)
19.0114
18.8998
19.0351
18.7474
18.8913
Monday 13 January 2025 (13/01/2025)
19.1295
19.0298
19.2294
18.9608
19.0951
Friday 10 January 2025 (10/01/2025)
18.9225
19.1108
19.2034
18.9049
19.0542
Thursday 9 January 2025 (09/01/2025)
18.8830
18.9317
18.9914
18.8340
18.9127
Wednesday 8 January 2025 (08/01/2025)
18.8295
18.8825
18.9670
18.6804
18.8237
Tuesday 7 January 2025 (07/01/2025)
18.5765
18.8393
18.8401
18.5082
18.6742
Monday 6 January 2025 (06/01/2025)
18.7700
18.5766
18.7862
18.4319
18.6091
Friday 3 January 2025 (03/01/2025)
18.7340
18.7196
18.8149
18.6855
18.7502
Thursday 2 January 2025 (02/01/2025)
18.8418
18.7313
18.8703
18.6669
18.7686