U.S. Dollar-South African Rand History: 2025

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 19.2294, reached on 13/01/2025

The lowest level of 2025 was 18.0017 reached 18/03/2025

The average level of 2025 was 18.4983

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar1818.2518.518.751919.25Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
18.4818
18.4954
18.5098
18.4626
18.4862
Tuesday 1 April 2025 (01/04/2025)
18.3270
18.4825
18.5142
18.2699
18.3921

March

Monday 31 March 2025 (31/03/2025)
18.3840
18.3270
18.4487
18.2233
18.3360
Friday 28 March 2025 (28/03/2025)
18.2733
18.4768
18.4967
18.1232
18.3100
Thursday 27 March 2025 (27/03/2025)
18.2607
18.2764
18.3424
18.1911
18.2668
Wednesday 26 March 2025 (26/03/2025)
18.2808
18.2609
18.2926
18.2049
18.2488
Tuesday 25 March 2025 (25/03/2025)
18.2472
18.2841
18.2893
18.1484
18.2189
Monday 24 March 2025 (24/03/2025)
18.1837
18.2467
18.2527
18.1025
18.1776
Friday 21 March 2025 (21/03/2025)
18.1535
18.2314
18.2478
18.1327
18.1903
Thursday 20 March 2025 (20/03/2025)
18.1899
18.1532
18.2489
18.0889
18.1689
Wednesday 19 March 2025 (19/03/2025)
18.1561
18.1952
18.2816
18.0869
18.1843
Tuesday 18 March 2025 (18/03/2025)
18.0926
18.1570
18.1650
18.0017
18.0834
Monday 17 March 2025 (17/03/2025)
18.2125
18.0929
18.2392
18.0629
18.1511
Friday 14 March 2025 (14/03/2025)
18.3339
18.3095
18.3582
18.1373
18.2478
Thursday 13 March 2025 (13/03/2025)
18.5009
18.3334
18.5009
18.2860
18.3935
Wednesday 12 March 2025 (12/03/2025)
18.2108
18.5128
18.5128
18.1993
18.3561
Tuesday 11 March 2025 (11/03/2025)
18.3330
18.2109
18.3479
18.1765
18.2622
Monday 10 March 2025 (10/03/2025)
18.2575
18.3340
18.3676
18.2257
18.2967
Friday 7 March 2025 (07/03/2025)
18.1344
18.2499
18.3326
18.0492
18.1909
Thursday 6 March 2025 (06/03/2025)
18.2991
18.1346
18.3756
18.1217
18.2487
Wednesday 5 March 2025 (05/03/2025)
18.4822
18.2991
18.5293
18.2876
18.4085
Tuesday 4 March 2025 (04/03/2025)
18.6015
18.4819
18.6612
18.4549
18.5581
Monday 3 March 2025 (03/03/2025)
18.6825
18.6015
18.7043
18.5567
18.6305

February

Friday 28 February 2025 (28/02/2025)
18.4634
18.6919
18.7244
18.4330
18.5787
Thursday 27 February 2025 (27/02/2025)
18.4064
18.4635
18.4972
18.3778
18.4375
Wednesday 26 February 2025 (26/02/2025)
18.4122
18.4063
18.4484
18.3451
18.3968
Tuesday 25 February 2025 (25/02/2025)
18.3808
18.4122
18.4615
18.3415
18.4015
Monday 24 February 2025 (24/02/2025)
18.3975
18.3808
18.4331
18.2978
18.3655
Friday 21 February 2025 (21/02/2025)
18.3324
18.3712
18.3946
18.3033
18.3490
Thursday 20 February 2025 (20/02/2025)
18.5272
18.3323
18.5610
18.3229
18.4420
Wednesday 19 February 2025 (19/02/2025)
18.4041
18.5272
18.5926
18.3307
18.4617
Tuesday 18 February 2025 (18/02/2025)
18.4068
18.4041
18.4831
18.3794
18.4313
Monday 17 February 2025 (17/02/2025)
18.3976
18.4068
18.4613
18.3160
18.3887
Friday 14 February 2025 (14/02/2025)
18.4931
18.3625
18.5452
18.2997
18.4225
Thursday 13 February 2025 (13/02/2025)
18.5220
18.4930
18.6291
18.4473
18.5382
Wednesday 12 February 2025 (12/02/2025)
18.5051
18.5221
18.5645
18.4164
18.4905
Tuesday 11 February 2025 (11/02/2025)
18.4441
18.5051
18.5171
18.4251
18.4711
Monday 10 February 2025 (10/02/2025)
18.6150
18.4440
18.6403
18.3612
18.5008
Friday 7 February 2025 (07/02/2025)
18.4384
18.4050
18.5055
18.3245
18.4150
Thursday 6 February 2025 (06/02/2025)
18.5541
18.4384
18.6813
18.4222
18.5518
Wednesday 5 February 2025 (05/02/2025)
18.6723
18.5539
18.7114
18.5126
18.6120
Tuesday 4 February 2025 (04/02/2025)
18.7225
18.6721
18.8399
18.6377
18.7388
Monday 3 February 2025 (03/02/2025)
18.8800
18.7225
19.0404
18.6890
18.8647

January

Friday 31 January 2025 (31/01/2025)
18.5919
18.6697
18.7323
18.5180
18.6252
Thursday 30 January 2025 (30/01/2025)
18.5459
18.5920
18.5950
18.4332
18.5141
Wednesday 29 January 2025 (29/01/2025)
18.6785
18.5466
18.7227
18.5194
18.6211
Tuesday 28 January 2025 (28/01/2025)
18.7327
18.6785
18.8664
18.6530
18.7597
Monday 27 January 2025 (27/01/2025)
18.4687
18.7322
18.7745
18.4458
18.6102
Friday 24 January 2025 (24/01/2025)
18.5169
18.4011
18.5185
18.3047
18.4116
Thursday 23 January 2025 (23/01/2025)
18.4878
18.5172
18.6010
18.4545
18.5278
Wednesday 22 January 2025 (22/01/2025)
18.5053
18.4877
18.5740
18.4498
18.5119
Tuesday 21 January 2025 (21/01/2025)
18.5332
18.5054
18.6888
18.4819
18.5854
Monday 20 January 2025 (20/01/2025)
18.7310
18.5333
18.7756
18.5011
18.6384
Friday 17 January 2025 (17/01/2025)
18.8244
18.7542
18.8336
18.6873
18.7605
Thursday 16 January 2025 (16/01/2025)
18.7587
18.8237
18.8951
18.7213
18.8082
Wednesday 15 January 2025 (15/01/2025)
18.9012
18.7652
18.9489
18.7437
18.8463
Tuesday 14 January 2025 (14/01/2025)
19.0114
18.8998
19.0351
18.7474
18.8913
Monday 13 January 2025 (13/01/2025)
19.1295
19.0298
19.2294
18.9608
19.0951
Friday 10 January 2025 (10/01/2025)
18.9225
19.1108
19.2034
18.9049
19.0542
Thursday 9 January 2025 (09/01/2025)
18.8830
18.9317
18.9914
18.8340
18.9127
Wednesday 8 January 2025 (08/01/2025)
18.8295
18.8825
18.9670
18.6804
18.8237
Tuesday 7 January 2025 (07/01/2025)
18.5765
18.8393
18.8401
18.5082
18.6742
Monday 6 January 2025 (06/01/2025)
18.7700
18.5766
18.7862
18.4319
18.6091
Friday 3 January 2025 (03/01/2025)
18.7340
18.7196
18.8149
18.6855
18.7502
Thursday 2 January 2025 (02/01/2025)
18.8418
18.7313
18.8703
18.6669
18.7686