U.S. Dollar-South African Rand History: 2024

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 19.3883, reached on 23/02/2024

The lowest level of 2024 was 16.989 reached 27/09/2024

The average level of 2024 was 18.3308

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241717.51818.51919.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
18.7942
18.8995
18.9135
18.7060
18.8098
Monday 30 December 2024 (30/12/2024)
18.7188
18.7926
18.8381
18.6319
18.7350
Friday 27 December 2024 (27/12/2024)
18.8416
18.6987
18.8715
18.6249
18.7482
Thursday 26 December 2024 (26/12/2024)
18.6798
18.8419
18.9082
18.5812
18.7447
Tuesday 24 December 2024 (24/12/2024)
18.5587
18.6769
18.7068
18.5103
18.6086
Monday 23 December 2024 (23/12/2024)
18.2883
18.5587
18.6066
18.2789
18.4428
Friday 20 December 2024 (20/12/2024)
18.3785
18.3152
18.4380
18.2640
18.3510
Thursday 19 December 2024 (19/12/2024)
18.3756
18.3764
18.4349
18.2219
18.3284
Wednesday 18 December 2024 (18/12/2024)
18.0971
18.3770
18.3911
18.0246
18.2079
Tuesday 17 December 2024 (17/12/2024)
17.8428
18.0967
18.1695
17.8330
18.0013
Monday 16 December 2024 (16/12/2024)
17.8687
17.8413
17.9222
17.8270
17.8746
Friday 13 December 2024 (13/12/2024)
17.8034
17.8956
17.9442
17.7761
17.8602
Thursday 12 December 2024 (12/12/2024)
17.7036
17.8031
17.8072
17.6223
17.7148
Wednesday 11 December 2024 (11/12/2024)
17.8123
17.7039
17.9053
17.6846
17.7950
Tuesday 10 December 2024 (10/12/2024)
17.7799
17.8123
17.9022
17.7595
17.8309
Monday 9 December 2024 (09/12/2024)
18.0150
17.7814
18.0537
17.7223
17.8880
Friday 6 December 2024 (06/12/2024)
18.0144
18.0206
18.0655
17.9552
18.0104
Thursday 5 December 2024 (05/12/2024)
18.1723
18.0144
18.1838
18.0055
18.0947
Wednesday 4 December 2024 (04/12/2024)
18.1096
18.1730
18.1860
18.0893
18.1377
Tuesday 3 December 2024 (03/12/2024)
18.1316
18.1057
18.1969
18.0660
18.1315
Monday 2 December 2024 (02/12/2024)
18.0925
18.1317
18.2387
18.0586
18.1487

November

Friday 29 November 2024 (29/11/2024)
18.1105
18.0611
18.1173
18.0059
18.0616
Thursday 28 November 2024 (28/11/2024)
18.0924
18.1106
18.2663
18.0898
18.1781
Wednesday 27 November 2024 (27/11/2024)
18.1835
18.0856
18.2371
18.0695
18.1533
Tuesday 26 November 2024 (26/11/2024)
18.0521
18.1842
18.2287
18.0339
18.1313
Monday 25 November 2024 (25/11/2024)
18.0441
18.0533
18.1188
17.9668
18.0428
Friday 22 November 2024 (22/11/2024)
18.1094
18.1161
18.1412
18.0176
18.0794
Thursday 21 November 2024 (21/11/2024)
18.1162
18.1089
18.1802
17.9728
18.0765
Wednesday 20 November 2024 (20/11/2024)
18.0534
18.1160
18.1841
18.0269
18.1055
Tuesday 19 November 2024 (19/11/2024)
17.9331
18.0535
18.1750
17.9079
18.0415
Monday 18 November 2024 (18/11/2024)
18.1900
17.9293
18.2305
17.9293
18.0799
Friday 15 November 2024 (15/11/2024)
18.3112
18.1997
18.3266
18.1056
18.2161
Thursday 14 November 2024 (14/11/2024)
18.2353
18.3136
18.3944
18.1635
18.2790
Wednesday 13 November 2024 (13/11/2024)
18.1070
18.2396
18.2734
17.9361
18.1048
Tuesday 12 November 2024 (12/11/2024)
17.9483
18.1070
18.1842
17.9168
18.0505
Monday 11 November 2024 (11/11/2024)
17.6250
17.9479
17.9913
17.5605
17.7759
Friday 8 November 2024 (08/11/2024)
17.3217
17.5832
17.6554
17.2875
17.4715
Thursday 7 November 2024 (07/11/2024)
17.6280
17.3229
17.6900
17.2724
17.4812
Wednesday 6 November 2024 (06/11/2024)
17.3987
17.6339
17.8165
17.3935
17.6050
Tuesday 5 November 2024 (05/11/2024)
17.5434
17.3986
17.5434
17.3654
17.4544
Monday 4 November 2024 (04/11/2024)
17.5750
17.5437
17.5957
17.4888
17.5423
Friday 1 November 2024 (01/11/2024)
17.6280
17.6635
17.6995
17.5251
17.6123

October

Thursday 31 October 2024 (31/10/2024)
17.6544
17.6286
17.7607
17.5952
17.6780
Wednesday 30 October 2024 (30/10/2024)
17.6109
17.6543
17.7600
17.5380
17.6490
Tuesday 29 October 2024 (29/10/2024)
17.7145
17.6294
17.7493
17.5464
17.6479
Monday 28 October 2024 (28/10/2024)
17.6425
17.7148
17.7898
17.6191
17.7045
Friday 25 October 2024 (25/10/2024)
17.6689
17.6700
17.7156
17.5872
17.6514
Thursday 24 October 2024 (24/10/2024)
17.7935
17.6687
17.8203
17.6464
17.7334
Wednesday 23 October 2024 (23/10/2024)
17.6483
17.7925
17.8681
17.4931
17.6806
Tuesday 22 October 2024 (22/10/2024)
17.6139
17.6478
17.6478
17.4991
17.5735
Monday 21 October 2024 (21/10/2024)
17.5623
17.6141
17.6604
17.5611
17.6108
Friday 18 October 2024 (18/10/2024)
17.6933
17.5958
17.6933
17.5443
17.6188
Thursday 17 October 2024 (17/10/2024)
17.6241
17.6938
17.7943
17.5947
17.6945
Wednesday 16 October 2024 (16/10/2024)
17.6569
17.6242
17.6668
17.5488
17.6078
Tuesday 15 October 2024 (15/10/2024)
17.5660
17.6579
17.6712
17.5480
17.6096
Monday 14 October 2024 (14/10/2024)
17.4150
17.5688
17.6072
17.4022
17.5047
Friday 11 October 2024 (11/10/2024)
17.6288
17.4038
17.6288
17.3677
17.4983
Thursday 10 October 2024 (10/10/2024)
17.6815
17.6279
17.6877
17.5067
17.5972
Wednesday 9 October 2024 (09/10/2024)
17.5753
17.6820
17.6820
17.5272
17.6046
Tuesday 8 October 2024 (08/10/2024)
17.3735
17.5754
17.6103
17.3434
17.4769
Monday 7 October 2024 (07/10/2024)
17.4888
17.3701
17.4964
17.3391
17.4178
Friday 4 October 2024 (04/10/2024)
17.5133
17.4877
17.6018
17.4231
17.5125
Thursday 3 October 2024 (03/10/2024)
17.3768
17.5133
17.5545
17.2876
17.4211
Wednesday 2 October 2024 (02/10/2024)
17.3979
17.3797
17.4636
17.3099
17.3868
Tuesday 1 October 2024 (01/10/2024)
17.2623
17.3980
17.4866
17.2149
17.3508

September

Monday 30 September 2024 (30/09/2024)
17.1000
17.2645
17.3004
17.0361
17.1683
Friday 27 September 2024 (27/09/2024)
17.1976
17.1179
17.2567
16.9890
17.1229
Thursday 26 September 2024 (26/09/2024)
17.2749
17.1961
17.3181
17.1423
17.2302
Wednesday 25 September 2024 (25/09/2024)
17.2021
17.2753
17.3597
17.1292
17.2445
Tuesday 24 September 2024 (24/09/2024)
17.3685
17.2013
17.4042
17.2004
17.3023
Monday 23 September 2024 (23/09/2024)
17.4650
17.3688
17.4816
17.2884
17.3850
Friday 20 September 2024 (20/09/2024)
17.5223
17.4225
17.5949
17.3948
17.4949
Thursday 19 September 2024 (19/09/2024)
17.5426
17.5234
17.6202
17.3930
17.5066
Wednesday 18 September 2024 (18/09/2024)
17.6177
17.5428
17.6666
17.4315
17.5491
Tuesday 17 September 2024 (17/09/2024)
17.6815
17.6114
17.7509
17.5855
17.6682
Monday 16 September 2024 (16/09/2024)
17.7350
17.6808
17.7481
17.6121
17.6801
Friday 13 September 2024 (13/09/2024)
17.7681
17.7589
17.8035
17.6717
17.7376
Thursday 12 September 2024 (12/09/2024)
17.9027
17.7669
18.0150
17.6343
17.8247
Wednesday 11 September 2024 (11/09/2024)
17.9431
17.9027
17.9818
17.8393
17.9106
Tuesday 10 September 2024 (10/09/2024)
17.8624
17.9430
17.9652
17.8132
17.8892
Monday 9 September 2024 (09/09/2024)
17.8475
17.8614
17.9606
17.7939
17.8773
Friday 6 September 2024 (06/09/2024)
17.7047
17.8520
17.8960
17.6268
17.7614
Thursday 5 September 2024 (05/09/2024)
17.8641
17.7051
17.9234
17.6863
17.8049
Wednesday 4 September 2024 (04/09/2024)
17.9741
17.8648
18.0237
17.8027
17.9132
Tuesday 3 September 2024 (03/09/2024)
17.8190
17.9736
18.0068
17.6586
17.8327
Monday 2 September 2024 (02/09/2024)
17.8062
17.8184
17.9305
17.7948
17.8627

August

Friday 30 August 2024 (30/08/2024)
17.7509
17.8143
17.8511
17.5953
17.7232
Thursday 29 August 2024 (29/08/2024)
17.7855
17.7505
17.8363
17.6679
17.7521
Wednesday 28 August 2024 (28/08/2024)
17.7146
17.7909
17.8920
17.7024
17.7972
Tuesday 27 August 2024 (27/08/2024)
17.7380
17.7141
17.9678
17.6856
17.8267
Monday 26 August 2024 (26/08/2024)
17.7094
17.7375
17.8327
17.6832
17.7580
Friday 23 August 2024 (23/08/2024)
18.0151
17.7226
18.0220
17.6928
17.8574
Thursday 22 August 2024 (22/08/2024)
17.8166
18.0154
18.0588
17.7793
17.9191
Wednesday 21 August 2024 (21/08/2024)
17.8155
17.8155
17.9500
17.7779
17.8640
Tuesday 20 August 2024 (20/08/2024)
17.7021
17.8163
17.8849
17.7017
17.7933
Monday 19 August 2024 (19/08/2024)
17.8789
17.7020
17.8850
17.6752
17.7801
Friday 16 August 2024 (16/08/2024)
17.9396
18.0047
18.0106
17.8541
17.9324
Thursday 15 August 2024 (15/08/2024)
17.9116
17.9346
18.1008
17.9116
18.0062
Wednesday 14 August 2024 (14/08/2024)
18.1090
17.9335
18.1511
17.9048
18.0280
Tuesday 13 August 2024 (13/08/2024)
18.2982
18.1058
18.3675
18.0961
18.2318
Monday 12 August 2024 (12/08/2024)
18.3175
18.2916
18.3568
18.1779
18.2674
Friday 9 August 2024 (09/08/2024)
18.3633
18.7271
18.7271
18.2793
18.5032
Thursday 8 August 2024 (08/08/2024)
18.2194
18.3630
18.4451
18.2150
18.3301
Wednesday 7 August 2024 (07/08/2024)
18.4611
18.2218
18.5030
18.2218
18.3624
Tuesday 6 August 2024 (06/08/2024)
18.7127
18.4614
18.7306
18.4062
18.5684
Monday 5 August 2024 (05/08/2024)
18.2625
18.7279
18.7279
18.2596
18.4938
Friday 2 August 2024 (02/08/2024)
18.2757
18.2642
18.3271
18.1290
18.2281
Thursday 1 August 2024 (01/08/2024)
18.2019
18.2760
18.3014
18.1052
18.2033

July

Wednesday 31 July 2024 (31/07/2024)
18.4116
18.2020
18.4116
18.1696
18.2906
Tuesday 30 July 2024 (30/07/2024)
18.3527
18.4174
18.4695
18.2870
18.3783
Monday 29 July 2024 (29/07/2024)
18.3137
18.3668
18.5244
18.2427
18.3836
Friday 26 July 2024 (26/07/2024)
18.3875
18.2866
18.3960
18.2225
18.3093
Thursday 25 July 2024 (25/07/2024)
18.3358
18.3854
18.5277
18.2696
18.3987
Wednesday 24 July 2024 (24/07/2024)
18.3937
18.3371
18.4322
18.2714
18.3518
Tuesday 23 July 2024 (23/07/2024)
18.1252
18.3940
18.4758
18.0101
18.2430
Monday 22 July 2024 (22/07/2024)
18.2950
18.1140
18.3272
18.0887
18.2080
Friday 19 July 2024 (19/07/2024)
18.2621
18.2769
18.3712
18.2373
18.3043
Thursday 18 July 2024 (18/07/2024)
18.1648
18.2626
18.2770
18.1343
18.2057
Wednesday 17 July 2024 (17/07/2024)
18.0505
18.1665
18.2671
18.0351
18.1511
Tuesday 16 July 2024 (16/07/2024)
18.1979
18.0505
18.2791
18.0328
18.1560
Monday 15 July 2024 (15/07/2024)
18.0038
18.1960
18.2794
17.9634
18.1214
Friday 12 July 2024 (12/07/2024)
18.0025
17.9175
18.0238
17.8396
17.9317
Thursday 11 July 2024 (11/07/2024)
18.1245
18.0025
18.1339
17.9415
18.0377
Wednesday 10 July 2024 (10/07/2024)
18.1558
18.1244
18.1600
18.0499
18.1050
Tuesday 9 July 2024 (09/07/2024)
18.1240
18.1565
18.2174
18.0710
18.1442
Monday 8 July 2024 (08/07/2024)
18.2247
18.1241
18.2282
18.0765
18.1524
Friday 5 July 2024 (05/07/2024)
18.2610
18.1754
18.3138
18.1532
18.2335
Thursday 4 July 2024 (04/07/2024)
18.4146
18.2611
18.4565
18.2355
18.3460
Wednesday 3 July 2024 (03/07/2024)
18.5956
18.4146
18.6238
18.3034
18.4636
Tuesday 2 July 2024 (02/07/2024)
18.3800
18.5956
18.6610
18.3445
18.5028
Monday 1 July 2024 (01/07/2024)
17.9990
18.3801
18.4101
17.9400
18.1751

June

Friday 28 June 2024 (28/06/2024)
18.4732
18.1649
18.5303
18.1355
18.3329
Thursday 27 June 2024 (27/06/2024)
18.1714
18.4732
18.5079
18.1356
18.3218
Wednesday 26 June 2024 (26/06/2024)
18.2427
18.1707
18.3493
18.1151
18.2322
Tuesday 25 June 2024 (25/06/2024)
18.0452
18.2448
18.2729
18.0183
18.1456
Monday 24 June 2024 (24/06/2024)
18.0075
18.0455
18.2365
17.9898
18.1132
Friday 21 June 2024 (21/06/2024)
17.9837
17.9658
18.0824
17.8702
17.9763
Thursday 20 June 2024 (20/06/2024)
17.9594
17.9837
18.1768
17.8649
18.0209
Wednesday 19 June 2024 (19/06/2024)
18.0420
17.9593
18.0458
17.9208
17.9833
Tuesday 18 June 2024 (18/06/2024)
18.2498
18.0427
18.2900
18.0345
18.1623
Monday 17 June 2024 (17/06/2024)
18.4000
18.2489
18.4028
18.2057
18.3043
Friday 14 June 2024 (14/06/2024)
18.4213
18.3534
18.5004
18.3073
18.4039
Thursday 13 June 2024 (13/06/2024)
18.3860
18.4202
18.5360
18.3215
18.4288
Wednesday 12 June 2024 (12/06/2024)
18.5826
18.3860
18.6565
18.2910
18.4738
Tuesday 11 June 2024 (11/06/2024)
18.7206
18.5833
18.8015
18.5488
18.6752
Monday 10 June 2024 (10/06/2024)
18.8750
18.7204
18.9248
18.6974
18.8111
Friday 7 June 2024 (07/06/2024)
19.0035
18.8811
19.0623
18.7572
18.9098
Thursday 6 June 2024 (06/06/2024)
18.9038
18.9978
19.0112
18.8708
18.9410
Wednesday 5 June 2024 (05/06/2024)
18.7117
18.9046
18.9834
18.6611
18.8223
Tuesday 4 June 2024 (04/06/2024)
18.5176
18.7117
18.7740
18.5138
18.6439
Monday 3 June 2024 (03/06/2024)
18.8650
18.5173
18.8803
18.4951
18.6877

May

Friday 31 May 2024 (31/05/2024)
18.7539
18.7941
18.8987
18.6515
18.7751
Thursday 30 May 2024 (30/05/2024)
18.4509
18.7539
18.7878
18.2915
18.5397
Wednesday 29 May 2024 (29/05/2024)
18.2719
18.4510
18.4573
18.2040
18.3307
Tuesday 28 May 2024 (28/05/2024)
18.3593
18.2710
18.4306
18.2543
18.3425
Monday 27 May 2024 (27/05/2024)
18.4100
18.3593
18.4669
18.3268
18.3969
Friday 24 May 2024 (24/05/2024)
18.4760
18.4129
18.5014
18.3648
18.4331
Thursday 23 May 2024 (23/05/2024)
18.2773
18.4806
18.4991
18.2506
18.3749
Wednesday 22 May 2024 (22/05/2024)
18.0765
18.2785
18.3020
18.0404
18.1712
Tuesday 21 May 2024 (21/05/2024)
18.1830
18.0765
18.2365
18.0289
18.1327
Monday 20 May 2024 (20/05/2024)
18.1766
18.1829
18.2936
18.1091
18.2014
Friday 17 May 2024 (17/05/2024)
18.1951
18.1685
18.2945
18.1412
18.2179
Thursday 16 May 2024 (16/05/2024)
18.2705
18.1944
18.3100
18.1800
18.2450
Wednesday 15 May 2024 (15/05/2024)
18.3873
18.2704
18.4111
18.2584
18.3348
Tuesday 14 May 2024 (14/05/2024)
18.3690
18.3884
18.4788
18.3452
18.4120
Monday 13 May 2024 (13/05/2024)
18.4425
18.3689
18.4608
18.3002
18.3805
Friday 10 May 2024 (10/05/2024)
18.4693
18.5816
18.5816
18.3851
18.4834
Thursday 9 May 2024 (09/05/2024)
18.5644
18.4682
18.6161
18.4395
18.5278
Wednesday 8 May 2024 (08/05/2024)
18.5412
18.5638
18.6756
18.4912
18.5834
Tuesday 7 May 2024 (07/05/2024)
18.4819
18.5401
18.5603
18.4356
18.4980
Monday 6 May 2024 (06/05/2024)
18.5063
18.4836
18.5547
18.3781
18.4664
Friday 3 May 2024 (03/05/2024)
18.5495
18.5099
18.6006
18.3895
18.4951
Thursday 2 May 2024 (02/05/2024)
18.6130
18.5493
18.6959
18.4936
18.5948
Wednesday 1 May 2024 (01/05/2024)
18.7822
18.6120
18.8049
18.5487
18.6768

April

Tuesday 30 April 2024 (30/04/2024)
18.6314
18.7823
18.8451
18.6314
18.7383
Monday 29 April 2024 (29/04/2024)
18.7875
18.6301
18.8270
18.6121
18.7196
Friday 26 April 2024 (26/04/2024)
19.0340
18.7726
19.0950
18.7250
18.9100
Thursday 25 April 2024 (25/04/2024)
19.2065
19.0339
19.2409
18.9299
19.0854
Wednesday 24 April 2024 (24/04/2024)
19.1141
19.2052
19.2621
19.0777
19.1699
Tuesday 23 April 2024 (23/04/2024)
19.1936
19.1139
19.2696
19.0954
19.1825
Monday 22 April 2024 (22/04/2024)
19.1261
19.1936
19.2016
19.0492
19.1254
Friday 19 April 2024 (19/04/2024)
19.1875
19.2941
19.3667
19.0678
19.2173
Thursday 18 April 2024 (18/04/2024)
19.0145
19.1844
19.2105
18.8951
19.0528
Wednesday 17 April 2024 (17/04/2024)
19.0528
19.0202
19.1096
18.9211
19.0154
Tuesday 16 April 2024 (16/04/2024)
19.0230
19.0514
19.1107
18.9541
19.0324
Monday 15 April 2024 (15/04/2024)
18.8743
19.0224
19.0553
18.7971
18.9262
Friday 12 April 2024 (12/04/2024)
18.7335
18.8636
18.9773
18.6513
18.8143
Thursday 11 April 2024 (11/04/2024)
18.7754
18.7336
18.8473
18.6823
18.7648
Wednesday 10 April 2024 (10/04/2024)
18.4570
18.7768
18.8056
18.4343
18.6200
Tuesday 9 April 2024 (09/04/2024)
18.6391
18.4568
18.6481
18.4141
18.5311
Monday 8 April 2024 (08/04/2024)
18.6900
18.6421
18.7472
18.5411
18.6442
Friday 5 April 2024 (05/04/2024)
18.7118
18.7038
18.7685
18.5821
18.6753
Thursday 4 April 2024 (04/04/2024)
18.6707
18.7118
18.7492
18.5728
18.6610
Wednesday 3 April 2024 (03/04/2024)
18.7745
18.6707
18.8575
18.6463
18.7519
Tuesday 2 April 2024 (02/04/2024)
18.9401
18.7750
19.0094
18.7488
18.8791
Monday 1 April 2024 (01/04/2024)
18.9554
18.9399
19.0260
18.7937
18.9099

March

Friday 29 March 2024 (29/03/2024)
18.9373
18.8119
18.9614
18.8119
18.8867
Thursday 28 March 2024 (28/03/2024)
18.9056
18.9373
19.1046
18.8718
18.9882
Wednesday 27 March 2024 (27/03/2024)
18.9793
18.9071
19.0051
18.8753
18.9402
Tuesday 26 March 2024 (26/03/2024)
18.8883
18.9791
19.0001
18.8445
18.9223
Monday 25 March 2024 (25/03/2024)
19.0052
18.8870
19.0338
18.8624
18.9481
Friday 22 March 2024 (22/03/2024)
18.8220
18.9771
19.0646
18.8055
18.9351
Thursday 21 March 2024 (21/03/2024)
18.7024
18.8222
18.8749
18.6380
18.7565
Wednesday 20 March 2024 (20/03/2024)
18.9056
18.7024
18.9657
18.6729
18.8193
Tuesday 19 March 2024 (19/03/2024)
18.9430
18.9043
19.0307
18.8946
18.9627
Monday 18 March 2024 (18/03/2024)
18.7747
18.9429
19.0006
18.7515
18.8761
Friday 15 March 2024 (15/03/2024)
18.7345
18.7734
18.7856
18.6444
18.7150
Thursday 14 March 2024 (14/03/2024)
18.5785
18.7350
18.7930
18.4823
18.6377
Wednesday 13 March 2024 (13/03/2024)
18.6700
18.5786
18.7488
18.5057
18.6273
Tuesday 12 March 2024 (12/03/2024)
18.6916
18.6700
18.8158
18.5518
18.6838
Monday 11 March 2024 (11/03/2024)
18.7636
18.6856
18.8166
18.6318
18.7242
Friday 8 March 2024 (08/03/2024)
18.6798
18.7262
18.7712
18.5823
18.6768
Thursday 7 March 2024 (07/03/2024)
18.8264
18.6798
18.8712
18.6740
18.7726
Wednesday 6 March 2024 (06/03/2024)
18.9412
18.8263
19.0037
18.7878
18.8958
Tuesday 5 March 2024 (05/03/2024)
19.0429
18.9084
19.0974
18.8955
18.9965
Monday 4 March 2024 (04/03/2024)
19.1050
19.0430
19.1287
19.0042
19.0665
Friday 1 March 2024 (01/03/2024)
19.1658
19.0945
19.2458
19.0830
19.1644

February

Thursday 29 February 2024 (29/02/2024)
19.2278
19.1679
19.3279
18.9867
19.1573
Wednesday 28 February 2024 (28/02/2024)
19.0903
19.2786
19.3231
19.0667
19.1949
Tuesday 27 February 2024 (27/02/2024)
19.2743
19.0884
19.3153
19.0575
19.1864
Monday 26 February 2024 (26/02/2024)
19.3200
19.2757
19.3622
19.2268
19.2945
Friday 23 February 2024 (23/02/2024)
19.1534
19.2609
19.3883
19.0819
19.2351
Thursday 22 February 2024 (22/02/2024)
18.9240
19.1761
19.1844
18.8267
19.0056
Wednesday 21 February 2024 (21/02/2024)
18.9112
18.9218
18.9670
18.7633
18.8652
Tuesday 20 February 2024 (20/02/2024)
18.9532
18.9136
19.0788
18.8785
18.9787
Monday 19 February 2024 (19/02/2024)
18.8850
18.9527
19.0045
18.8435
18.9240
Friday 16 February 2024 (16/02/2024)
18.8877
18.8902
18.9886
18.8463
18.9175
Thursday 15 February 2024 (15/02/2024)
19.0439
18.8682
19.0773
18.8611
18.9692
Wednesday 14 February 2024 (14/02/2024)
19.0680
19.0436
19.1916
19.0009
19.0963
Tuesday 13 February 2024 (13/02/2024)
18.9253
19.1295
19.1686
18.8020
18.9853
Monday 12 February 2024 (12/02/2024)
19.0112
18.9179
19.0625
18.9115
18.9870
Friday 9 February 2024 (09/02/2024)
18.9716
19.0359
19.0577
18.9177
18.9877
Thursday 8 February 2024 (08/02/2024)
18.9037
18.9657
19.0040
18.8679
18.9360
Wednesday 7 February 2024 (07/02/2024)
18.8378
18.9030
18.9411
18.7978
18.8695
Tuesday 6 February 2024 (06/02/2024)
19.0599
18.8526
19.0816
18.8180
18.9498
Monday 5 February 2024 (05/02/2024)
18.9117
19.0676
19.1063
18.8653
18.9858
Friday 2 February 2024 (02/02/2024)
18.6003
18.9002
18.9329
18.5510
18.7420
Thursday 1 February 2024 (01/02/2024)
18.6854
18.6023
18.7767
18.5624
18.6696

January

Wednesday 31 January 2024 (31/01/2024)
18.7984
18.6856
18.8487
18.5729
18.7108
Tuesday 30 January 2024 (30/01/2024)
18.8100
18.7769
18.9150
18.7727
18.8439
Monday 29 January 2024 (29/01/2024)
18.7600
18.8188
18.8543
18.7436
18.7990
Friday 26 January 2024 (26/01/2024)
18.8725
18.7896
18.9515
18.7279
18.8397
Thursday 25 January 2024 (25/01/2024)
18.8898
18.8698
18.9663
18.8118
18.8891
Wednesday 24 January 2024 (24/01/2024)
19.0446
18.9025
19.0635
18.7488
18.9062
Tuesday 23 January 2024 (23/01/2024)
19.1952
19.0378
19.2158
18.9861
19.1010
Monday 22 January 2024 (22/01/2024)
19.0030
19.1952
19.2178
19.0010
19.1094
Friday 19 January 2024 (19/01/2024)
18.9398
19.0175
19.0825
18.9028
18.9927
Thursday 18 January 2024 (18/01/2024)
19.0468
18.9423
19.0971
18.8747
18.9859
Wednesday 17 January 2024 (17/01/2024)
18.9740
19.0349
19.1864
18.9577
19.0721
Tuesday 16 January 2024 (16/01/2024)
18.6866
18.9714
19.0052
18.6526
18.8289
Monday 15 January 2024 (15/01/2024)
18.6246
18.6775
18.7158
18.6100
18.6629
Friday 12 January 2024 (12/01/2024)
18.6419
18.3768
18.6925
18.3124
18.5025
Thursday 11 January 2024 (11/01/2024)
18.6884
18.6424
18.7357
18.5677
18.6517
Wednesday 10 January 2024 (10/01/2024)
18.6973
18.6867
18.7541
18.5972
18.6757
Tuesday 9 January 2024 (09/01/2024)
18.5786
18.6936
18.7251
18.4259
18.5755
Monday 8 January 2024 (08/01/2024)
18.6749
18.5989
18.8096
18.5629
18.6863
Friday 5 January 2024 (05/01/2024)
18.7060
18.6881
18.9553
18.5886
18.7720
Thursday 4 January 2024 (04/01/2024)
18.7207
18.6977
18.7625
18.6031
18.6828
Wednesday 3 January 2024 (03/01/2024)
18.5705
18.7254
18.8407
18.5142
18.6775
Tuesday 2 January 2024 (02/01/2024)
18.3014
18.5707
18.6010
18.2631
18.4321
Monday 1 January 2024 (01/01/2024)
18.2952
18.2952
18.2952
18.2952
18.2952