U.S. Dollar-South African Rand History: 2024

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 19.3883, reached on 23/02/2024

The lowest level of 2024 was 16.989 reached 27/09/2024

The average level of 2024 was 18.3211

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
18.3785
18.3152
18.4380
18.2640
18.3510
Thursday 19 December 2024 (19/12/2024)
18.3756
18.3764
18.4349
18.2219
18.3284
Wednesday 18 December 2024 (18/12/2024)
18.0971
18.3770
18.3911
18.0246
18.2079
Tuesday 17 December 2024 (17/12/2024)
17.8428
18.0967
18.1695
17.8330
18.0013
Monday 16 December 2024 (16/12/2024)
17.8687
17.8413
17.9222
17.8270
17.8746
Friday 13 December 2024 (13/12/2024)
17.8034
17.8956
17.9442
17.7761
17.8602
Thursday 12 December 2024 (12/12/2024)
17.7036
17.8031
17.8072
17.6223
17.7148
Wednesday 11 December 2024 (11/12/2024)
17.8123
17.7039
17.9053
17.6846
17.7950
Tuesday 10 December 2024 (10/12/2024)
17.7799
17.8123
17.9022
17.7595
17.8309
Monday 9 December 2024 (09/12/2024)
18.0150
17.7814
18.0537
17.7223
17.8880
Friday 6 December 2024 (06/12/2024)
18.0144
18.0206
18.0655
17.9552
18.0104
Thursday 5 December 2024 (05/12/2024)
18.1723
18.0144
18.1838
18.0055
18.0947
Wednesday 4 December 2024 (04/12/2024)
18.1096
18.1730
18.1860
18.0893
18.1377
Tuesday 3 December 2024 (03/12/2024)
18.1316
18.1057
18.1969
18.0660
18.1315
Monday 2 December 2024 (02/12/2024)
18.0925
18.1317
18.2387
18.0586
18.1487

November

Friday 29 November 2024 (29/11/2024)
18.1105
18.0611
18.1173
18.0059
18.0616
Thursday 28 November 2024 (28/11/2024)
18.0924
18.1106
18.2663
18.0898
18.1781
Wednesday 27 November 2024 (27/11/2024)
18.1835
18.0856
18.2371
18.0695
18.1533
Tuesday 26 November 2024 (26/11/2024)
18.0521
18.1842
18.2287
18.0339
18.1313
Monday 25 November 2024 (25/11/2024)
18.0441
18.0533
18.1188
17.9668
18.0428
Friday 22 November 2024 (22/11/2024)
18.1094
18.1161
18.1412
18.0176
18.0794
Thursday 21 November 2024 (21/11/2024)
18.1162
18.1089
18.1802
17.9728
18.0765
Wednesday 20 November 2024 (20/11/2024)
18.0534
18.1160
18.1841
18.0269
18.1055
Tuesday 19 November 2024 (19/11/2024)
17.9331
18.0535
18.1750
17.9079
18.0415
Monday 18 November 2024 (18/11/2024)
18.1900
17.9293
18.2305
17.9293
18.0799
Friday 15 November 2024 (15/11/2024)
18.3112
18.1997
18.3266
18.1056
18.2161
Thursday 14 November 2024 (14/11/2024)
18.2353
18.3136
18.3944
18.1635
18.2790
Wednesday 13 November 2024 (13/11/2024)
18.1070
18.2396
18.2734
17.9361
18.1048
Tuesday 12 November 2024 (12/11/2024)
17.9483
18.1070
18.1842
17.9168
18.0505
Monday 11 November 2024 (11/11/2024)
17.6250
17.9479
17.9913
17.5605
17.7759
Friday 8 November 2024 (08/11/2024)
17.3217
17.5832
17.6554
17.2875
17.4715
Thursday 7 November 2024 (07/11/2024)
17.6280
17.3229
17.6900
17.2724
17.4812
Wednesday 6 November 2024 (06/11/2024)
17.3987
17.6339
17.8165
17.3935
17.6050
Tuesday 5 November 2024 (05/11/2024)
17.5434
17.3986
17.5434
17.3654
17.4544
Monday 4 November 2024 (04/11/2024)
17.5750
17.5437
17.5957
17.4888
17.5423
Friday 1 November 2024 (01/11/2024)
17.6280
17.6635
17.6995
17.5251
17.6123

October

Thursday 31 October 2024 (31/10/2024)
17.6544
17.6286
17.7607
17.5952
17.6780
Wednesday 30 October 2024 (30/10/2024)
17.6109
17.6543
17.7600
17.5380
17.6490
Tuesday 29 October 2024 (29/10/2024)
17.7145
17.6294
17.7493
17.5464
17.6479
Monday 28 October 2024 (28/10/2024)
17.6425
17.7148
17.7898
17.6191
17.7045
Friday 25 October 2024 (25/10/2024)
17.6689
17.6700
17.7156
17.5872
17.6514
Thursday 24 October 2024 (24/10/2024)
17.7935
17.6687
17.8203
17.6464
17.7334
Wednesday 23 October 2024 (23/10/2024)
17.6483
17.7925
17.8681
17.4931
17.6806
Tuesday 22 October 2024 (22/10/2024)
17.6139
17.6478
17.6478
17.4991
17.5735
Monday 21 October 2024 (21/10/2024)
17.5623
17.6141
17.6604
17.5611
17.6108
Friday 18 October 2024 (18/10/2024)
17.6933
17.5958
17.6933
17.5443
17.6188
Thursday 17 October 2024 (17/10/2024)
17.6241
17.6938
17.7943
17.5947
17.6945
Wednesday 16 October 2024 (16/10/2024)
17.6569
17.6242
17.6668
17.5488
17.6078
Tuesday 15 October 2024 (15/10/2024)
17.5660
17.6579
17.6712
17.5480
17.6096
Monday 14 October 2024 (14/10/2024)
17.4150
17.5688
17.6072
17.4022
17.5047
Friday 11 October 2024 (11/10/2024)
17.6288
17.4038
17.6288
17.3677
17.4983
Thursday 10 October 2024 (10/10/2024)
17.6815
17.6279
17.6877
17.5067
17.5972
Wednesday 9 October 2024 (09/10/2024)
17.5753
17.6820
17.6820
17.5272
17.6046
Tuesday 8 October 2024 (08/10/2024)
17.3735
17.5754
17.6103
17.3434
17.4769
Monday 7 October 2024 (07/10/2024)
17.4888
17.3701
17.4964
17.3391
17.4178
Friday 4 October 2024 (04/10/2024)
17.5133
17.4877
17.6018
17.4231
17.5125
Thursday 3 October 2024 (03/10/2024)
17.3768
17.5133
17.5545
17.2876
17.4211
Wednesday 2 October 2024 (02/10/2024)
17.3979
17.3797
17.4636
17.3099
17.3868
Tuesday 1 October 2024 (01/10/2024)
17.2623
17.3980
17.4866
17.2149
17.3508

September

Monday 30 September 2024 (30/09/2024)
17.1000
17.2645
17.3004
17.0361
17.1683
Friday 27 September 2024 (27/09/2024)
17.1976
17.1179
17.2567
16.9890
17.1229
Thursday 26 September 2024 (26/09/2024)
17.2749
17.1961
17.3181
17.1423
17.2302
Wednesday 25 September 2024 (25/09/2024)
17.2021
17.2753
17.3597
17.1292
17.2445
Tuesday 24 September 2024 (24/09/2024)
17.3685
17.2013
17.4042
17.2004
17.3023
Monday 23 September 2024 (23/09/2024)
17.4650
17.3688
17.4816
17.2884
17.3850
Friday 20 September 2024 (20/09/2024)
17.5223
17.4225
17.5949
17.3948
17.4949
Thursday 19 September 2024 (19/09/2024)
17.5426
17.5234
17.6202
17.3930
17.5066
Wednesday 18 September 2024 (18/09/2024)
17.6177
17.5428
17.6666
17.4315
17.5491
Tuesday 17 September 2024 (17/09/2024)
17.6815
17.6114
17.7509
17.5855
17.6682
Monday 16 September 2024 (16/09/2024)
17.7350
17.6808
17.7481
17.6121
17.6801
Friday 13 September 2024 (13/09/2024)
17.7681
17.7589
17.8035
17.6717
17.7376
Thursday 12 September 2024 (12/09/2024)
17.9027
17.7669
18.0150
17.6343
17.8247
Wednesday 11 September 2024 (11/09/2024)
17.9431
17.9027
17.9818
17.8393
17.9106
Tuesday 10 September 2024 (10/09/2024)
17.8624
17.9430
17.9652
17.8132
17.8892
Monday 9 September 2024 (09/09/2024)
17.8475
17.8614
17.9606
17.7939
17.8773
Friday 6 September 2024 (06/09/2024)
17.7047
17.8520
17.8960
17.6268
17.7614
Thursday 5 September 2024 (05/09/2024)
17.8641
17.7051
17.9234
17.6863
17.8049
Wednesday 4 September 2024 (04/09/2024)
17.9741
17.8648
18.0237
17.8027
17.9132
Tuesday 3 September 2024 (03/09/2024)
17.8190
17.9736
18.0068
17.6586
17.8327
Monday 2 September 2024 (02/09/2024)
17.8062
17.8184
17.9305
17.7948
17.8627

August

Friday 30 August 2024 (30/08/2024)
17.7509
17.8143
17.8511
17.5953
17.7232
Thursday 29 August 2024 (29/08/2024)
17.7855
17.7505
17.8363
17.6679
17.7521
Wednesday 28 August 2024 (28/08/2024)
17.7146
17.7909
17.8920
17.7024
17.7972
Tuesday 27 August 2024 (27/08/2024)
17.7380
17.7141
17.9678
17.6856
17.8267
Monday 26 August 2024 (26/08/2024)
17.7094
17.7375
17.8327
17.6832
17.7580
Friday 23 August 2024 (23/08/2024)
18.0151
17.7226
18.0220
17.6928
17.8574
Thursday 22 August 2024 (22/08/2024)
17.8166
18.0154
18.0588
17.7793
17.9191
Wednesday 21 August 2024 (21/08/2024)
17.8155
17.8155
17.9500
17.7779
17.8640
Tuesday 20 August 2024 (20/08/2024)
17.7021
17.8163
17.8849
17.7017
17.7933
Monday 19 August 2024 (19/08/2024)
17.8789
17.7020
17.8850
17.6752
17.7801
Friday 16 August 2024 (16/08/2024)
17.9396
18.0047
18.0106
17.8541
17.9324
Thursday 15 August 2024 (15/08/2024)
17.9116
17.9346
18.1008
17.9116
18.0062
Wednesday 14 August 2024 (14/08/2024)
18.1090
17.9335
18.1511
17.9048
18.0280
Tuesday 13 August 2024 (13/08/2024)
18.2982
18.1058
18.3675
18.0961
18.2318
Monday 12 August 2024 (12/08/2024)
18.3175
18.2916
18.3568
18.1779
18.2674
Friday 9 August 2024 (09/08/2024)
18.3633
18.7271
18.7271
18.2793
18.5032
Thursday 8 August 2024 (08/08/2024)
18.2194
18.3630
18.4451
18.2150
18.3301
Wednesday 7 August 2024 (07/08/2024)
18.4611
18.2218
18.5030
18.2218
18.3624
Tuesday 6 August 2024 (06/08/2024)
18.7127
18.4614
18.7306
18.4062
18.5684
Monday 5 August 2024 (05/08/2024)
18.2625
18.7279
18.7279
18.2596
18.4938
Friday 2 August 2024 (02/08/2024)
18.2757
18.2642
18.3271
18.1290
18.2281
Thursday 1 August 2024 (01/08/2024)
18.2019
18.2760
18.3014
18.1052
18.2033

July

Wednesday 31 July 2024 (31/07/2024)
18.4116
18.2020
18.4116
18.1696
18.2906
Tuesday 30 July 2024 (30/07/2024)
18.3527
18.4174
18.4695
18.2870
18.3783
Monday 29 July 2024 (29/07/2024)
18.3137
18.3668
18.5244
18.2427
18.3836
Friday 26 July 2024 (26/07/2024)
18.3875
18.2866
18.3960
18.2225
18.3093
Thursday 25 July 2024 (25/07/2024)
18.3358
18.3854
18.5277
18.2696
18.3987
Wednesday 24 July 2024 (24/07/2024)
18.3937
18.3371
18.4322
18.2714
18.3518
Tuesday 23 July 2024 (23/07/2024)
18.1252
18.3940
18.4758
18.0101
18.2430
Monday 22 July 2024 (22/07/2024)
18.2950
18.1140
18.3272
18.0887
18.2080
Friday 19 July 2024 (19/07/2024)
18.2621
18.2769
18.3712
18.2373
18.3043
Thursday 18 July 2024 (18/07/2024)
18.1648
18.2626
18.2770
18.1343
18.2057
Wednesday 17 July 2024 (17/07/2024)
18.0505
18.1665
18.2671
18.0351
18.1511
Tuesday 16 July 2024 (16/07/2024)
18.1979
18.0505
18.2791
18.0328
18.1560
Monday 15 July 2024 (15/07/2024)
18.0038
18.1960
18.2794
17.9634
18.1214
Friday 12 July 2024 (12/07/2024)
18.0025
17.9175
18.0238
17.8396
17.9317
Thursday 11 July 2024 (11/07/2024)
18.1245
18.0025
18.1339
17.9415
18.0377
Wednesday 10 July 2024 (10/07/2024)
18.1558
18.1244
18.1600
18.0499
18.1050
Tuesday 9 July 2024 (09/07/2024)
18.1240
18.1565
18.2174
18.0710
18.1442
Monday 8 July 2024 (08/07/2024)
18.2247
18.1241
18.2282
18.0765
18.1524
Friday 5 July 2024 (05/07/2024)
18.2610
18.1754
18.3138
18.1532
18.2335
Thursday 4 July 2024 (04/07/2024)
18.4146
18.2611
18.4565
18.2355
18.3460
Wednesday 3 July 2024 (03/07/2024)
18.5956
18.4146
18.6238
18.3034
18.4636
Tuesday 2 July 2024 (02/07/2024)
18.3800
18.5956
18.6610
18.3445
18.5028
Monday 1 July 2024 (01/07/2024)
17.9990
18.3801
18.4101
17.9400
18.1751

June

Friday 28 June 2024 (28/06/2024)
18.4732
18.1649
18.5303
18.1355
18.3329
Thursday 27 June 2024 (27/06/2024)
18.1714
18.4732
18.5079
18.1356
18.3218
Wednesday 26 June 2024 (26/06/2024)
18.2427
18.1707
18.3493
18.1151
18.2322
Tuesday 25 June 2024 (25/06/2024)
18.0452
18.2448
18.2729
18.0183
18.1456
Monday 24 June 2024 (24/06/2024)
18.0075
18.0455
18.2365
17.9898
18.1132
Friday 21 June 2024 (21/06/2024)
17.9837
17.9658
18.0824
17.8702
17.9763
Thursday 20 June 2024 (20/06/2024)
17.9594
17.9837
18.1768
17.8649
18.0209
Wednesday 19 June 2024 (19/06/2024)
18.0420
17.9593
18.0458
17.9208
17.9833
Tuesday 18 June 2024 (18/06/2024)
18.2498
18.0427
18.2900
18.0345
18.1623
Monday 17 June 2024 (17/06/2024)
18.4000
18.2489
18.4028
18.2057
18.3043
Friday 14 June 2024 (14/06/2024)
18.4213
18.3534
18.5004
18.3073
18.4039
Thursday 13 June 2024 (13/06/2024)
18.3860
18.4202
18.5360
18.3215
18.4288
Wednesday 12 June 2024 (12/06/2024)
18.5826
18.3860
18.6565
18.2910
18.4738
Tuesday 11 June 2024 (11/06/2024)
18.7206
18.5833
18.8015
18.5488
18.6752
Monday 10 June 2024 (10/06/2024)
18.8750
18.7204
18.9248
18.6974
18.8111
Friday 7 June 2024 (07/06/2024)
19.0035
18.8811
19.0623
18.7572
18.9098
Thursday 6 June 2024 (06/06/2024)
18.9038
18.9978
19.0112
18.8708
18.9410
Wednesday 5 June 2024 (05/06/2024)
18.7117
18.9046
18.9834
18.6611
18.8223
Tuesday 4 June 2024 (04/06/2024)
18.5176
18.7117
18.7740
18.5138
18.6439
Monday 3 June 2024 (03/06/2024)
18.8650
18.5173
18.8803
18.4951
18.6877

May

Friday 31 May 2024 (31/05/2024)
18.7539
18.7941
18.8987
18.6515
18.7751
Thursday 30 May 2024 (30/05/2024)
18.4509
18.7539
18.7878
18.2915
18.5397
Wednesday 29 May 2024 (29/05/2024)
18.2719
18.4510
18.4573
18.2040
18.3307
Tuesday 28 May 2024 (28/05/2024)
18.3593
18.2710
18.4306
18.2543
18.3425
Monday 27 May 2024 (27/05/2024)
18.4100
18.3593
18.4669
18.3268
18.3969
Friday 24 May 2024 (24/05/2024)
18.4760
18.4129
18.5014
18.3648
18.4331
Thursday 23 May 2024 (23/05/2024)
18.2773
18.4806
18.4991
18.2506
18.3749
Wednesday 22 May 2024 (22/05/2024)
18.0765
18.2785
18.3020
18.0404
18.1712
Tuesday 21 May 2024 (21/05/2024)
18.1830
18.0765
18.2365
18.0289
18.1327
Monday 20 May 2024 (20/05/2024)
18.1766
18.1829
18.2936
18.1091
18.2014
Friday 17 May 2024 (17/05/2024)
18.1951
18.1685
18.2945
18.1412
18.2179
Thursday 16 May 2024 (16/05/2024)
18.2705
18.1944
18.3100
18.1800
18.2450
Wednesday 15 May 2024 (15/05/2024)
18.3873
18.2704
18.4111
18.2584
18.3348
Tuesday 14 May 2024 (14/05/2024)
18.3690
18.3884
18.4788
18.3452
18.4120
Monday 13 May 2024 (13/05/2024)
18.4425
18.3689
18.4608
18.3002
18.3805
Friday 10 May 2024 (10/05/2024)
18.4693
18.5816
18.5816
18.3851
18.4834
Thursday 9 May 2024 (09/05/2024)
18.5644
18.4682
18.6161
18.4395
18.5278
Wednesday 8 May 2024 (08/05/2024)
18.5412
18.5638
18.6756
18.4912
18.5834
Tuesday 7 May 2024 (07/05/2024)
18.4819
18.5401
18.5603
18.4356
18.4980
Monday 6 May 2024 (06/05/2024)
18.5063
18.4836
18.5547
18.3781
18.4664
Friday 3 May 2024 (03/05/2024)
18.5495
18.5099
18.6006
18.3895
18.4951
Thursday 2 May 2024 (02/05/2024)
18.6130
18.5493
18.6959
18.4936
18.5948
Wednesday 1 May 2024 (01/05/2024)
18.7822
18.6120
18.8049
18.5487
18.6768

April

Tuesday 30 April 2024 (30/04/2024)
18.6314
18.7823
18.8451
18.6314
18.7383
Monday 29 April 2024 (29/04/2024)
18.7875
18.6301
18.8270
18.6121
18.7196
Friday 26 April 2024 (26/04/2024)
19.0340
18.7726
19.0950
18.7250
18.9100
Thursday 25 April 2024 (25/04/2024)
19.2065
19.0339
19.2409
18.9299
19.0854
Wednesday 24 April 2024 (24/04/2024)
19.1141
19.2052
19.2621
19.0777
19.1699
Tuesday 23 April 2024 (23/04/2024)
19.1936
19.1139
19.2696
19.0954
19.1825
Monday 22 April 2024 (22/04/2024)
19.1261
19.1936
19.2016
19.0492
19.1254
Friday 19 April 2024 (19/04/2024)
19.1875
19.2941
19.3667
19.0678
19.2173
Thursday 18 April 2024 (18/04/2024)
19.0145
19.1844
19.2105
18.8951
19.0528
Wednesday 17 April 2024 (17/04/2024)
19.0528
19.0202
19.1096
18.9211
19.0154
Tuesday 16 April 2024 (16/04/2024)
19.0230
19.0514
19.1107
18.9541
19.0324
Monday 15 April 2024 (15/04/2024)
18.8743
19.0224
19.0553
18.7971
18.9262
Friday 12 April 2024 (12/04/2024)
18.7335
18.8636
18.9773
18.6513
18.8143
Thursday 11 April 2024 (11/04/2024)
18.7754
18.7336
18.8473
18.6823
18.7648
Wednesday 10 April 2024 (10/04/2024)
18.4570
18.7768
18.8056
18.4343
18.6200
Tuesday 9 April 2024 (09/04/2024)
18.6391
18.4568
18.6481
18.4141
18.5311
Monday 8 April 2024 (08/04/2024)
18.6900
18.6421
18.7472
18.5411
18.6442
Friday 5 April 2024 (05/04/2024)
18.7118
18.7038
18.7685
18.5821
18.6753
Thursday 4 April 2024 (04/04/2024)
18.6707
18.7118
18.7492
18.5728
18.6610
Wednesday 3 April 2024 (03/04/2024)
18.7745
18.6707
18.8575
18.6463
18.7519
Tuesday 2 April 2024 (02/04/2024)
18.9401
18.7750
19.0094
18.7488
18.8791
Monday 1 April 2024 (01/04/2024)
18.9554
18.9399
19.0260
18.7937
18.9099

March

Friday 29 March 2024 (29/03/2024)
18.9373
18.8119
18.9614
18.8119
18.8867
Thursday 28 March 2024 (28/03/2024)
18.9056
18.9373
19.1046
18.8718
18.9882
Wednesday 27 March 2024 (27/03/2024)
18.9793
18.9071
19.0051
18.8753
18.9402
Tuesday 26 March 2024 (26/03/2024)
18.8883
18.9791
19.0001
18.8445
18.9223
Monday 25 March 2024 (25/03/2024)
19.0052
18.8870
19.0338
18.8624
18.9481
Friday 22 March 2024 (22/03/2024)
18.8220
18.9771
19.0646
18.8055
18.9351
Thursday 21 March 2024 (21/03/2024)
18.7024
18.8222
18.8749
18.6380
18.7565
Wednesday 20 March 2024 (20/03/2024)
18.9056
18.7024
18.9657
18.6729
18.8193
Tuesday 19 March 2024 (19/03/2024)
18.9430
18.9043
19.0307
18.8946
18.9627
Monday 18 March 2024 (18/03/2024)
18.7747
18.9429
19.0006
18.7515
18.8761
Friday 15 March 2024 (15/03/2024)
18.7345
18.7734
18.7856
18.6444
18.7150
Thursday 14 March 2024 (14/03/2024)
18.5785
18.7350
18.7930
18.4823
18.6377
Wednesday 13 March 2024 (13/03/2024)
18.6700
18.5786
18.7488
18.5057
18.6273
Tuesday 12 March 2024 (12/03/2024)
18.6916
18.6700
18.8158
18.5518
18.6838
Monday 11 March 2024 (11/03/2024)
18.7636
18.6856
18.8166
18.6318
18.7242
Friday 8 March 2024 (08/03/2024)
18.6798
18.7262
18.7712
18.5823
18.6768
Thursday 7 March 2024 (07/03/2024)
18.8264
18.6798
18.8712
18.6740
18.7726
Wednesday 6 March 2024 (06/03/2024)
18.9412
18.8263
19.0037
18.7878
18.8958
Tuesday 5 March 2024 (05/03/2024)
19.0429
18.9084
19.0974
18.8955
18.9965
Monday 4 March 2024 (04/03/2024)
19.1050
19.0430
19.1287
19.0042
19.0665
Friday 1 March 2024 (01/03/2024)
19.1658
19.0945
19.2458
19.0830
19.1644

February

Thursday 29 February 2024 (29/02/2024)
19.2278
19.1679
19.3279
18.9867
19.1573
Wednesday 28 February 2024 (28/02/2024)
19.0903
19.2786
19.3231
19.0667
19.1949
Tuesday 27 February 2024 (27/02/2024)
19.2743
19.0884
19.3153
19.0575
19.1864
Monday 26 February 2024 (26/02/2024)
19.3200
19.2757
19.3622
19.2268
19.2945
Friday 23 February 2024 (23/02/2024)
19.1534
19.2609
19.3883
19.0819
19.2351
Thursday 22 February 2024 (22/02/2024)
18.9240
19.1761
19.1844
18.8267
19.0056
Wednesday 21 February 2024 (21/02/2024)
18.9112
18.9218
18.9670
18.7633
18.8652
Tuesday 20 February 2024 (20/02/2024)
18.9532
18.9136
19.0788
18.8785
18.9787
Monday 19 February 2024 (19/02/2024)
18.8850
18.9527
19.0045
18.8435
18.9240
Friday 16 February 2024 (16/02/2024)
18.8877
18.8902
18.9886
18.8463
18.9175
Thursday 15 February 2024 (15/02/2024)
19.0439
18.8682
19.0773
18.8611
18.9692
Wednesday 14 February 2024 (14/02/2024)
19.0680
19.0436
19.1916
19.0009
19.0963
Tuesday 13 February 2024 (13/02/2024)
18.9253
19.1295
19.1686
18.8020
18.9853
Monday 12 February 2024 (12/02/2024)
19.0112
18.9179
19.0625
18.9115
18.9870
Friday 9 February 2024 (09/02/2024)
18.9716
19.0359
19.0577
18.9177
18.9877
Thursday 8 February 2024 (08/02/2024)
18.9037
18.9657
19.0040
18.8679
18.9360
Wednesday 7 February 2024 (07/02/2024)
18.8378
18.9030
18.9411
18.7978
18.8695
Tuesday 6 February 2024 (06/02/2024)
19.0599
18.8526
19.0816
18.8180
18.9498
Monday 5 February 2024 (05/02/2024)
18.9117
19.0676
19.1063
18.8653
18.9858
Friday 2 February 2024 (02/02/2024)
18.6003
18.9002
18.9329
18.5510
18.7420
Thursday 1 February 2024 (01/02/2024)
18.6854
18.6023
18.7767
18.5624
18.6696

January

Wednesday 31 January 2024 (31/01/2024)
18.7984
18.6856
18.8487
18.5729
18.7108
Tuesday 30 January 2024 (30/01/2024)
18.8100
18.7769
18.9150
18.7727
18.8439
Monday 29 January 2024 (29/01/2024)
18.7600
18.8188
18.8543
18.7436
18.7990
Friday 26 January 2024 (26/01/2024)
18.8725
18.7896
18.9515
18.7279
18.8397
Thursday 25 January 2024 (25/01/2024)
18.8898
18.8698
18.9663
18.8118
18.8891
Wednesday 24 January 2024 (24/01/2024)
19.0446
18.9025
19.0635
18.7488
18.9062
Tuesday 23 January 2024 (23/01/2024)
19.1952
19.0378
19.2158
18.9861
19.1010
Monday 22 January 2024 (22/01/2024)
19.0030
19.1952
19.2178
19.0010
19.1094
Friday 19 January 2024 (19/01/2024)
18.9398
19.0175
19.0825
18.9028
18.9927
Thursday 18 January 2024 (18/01/2024)
19.0468
18.9423
19.0971
18.8747
18.9859
Wednesday 17 January 2024 (17/01/2024)
18.9740
19.0349
19.1864
18.9577
19.0721
Tuesday 16 January 2024 (16/01/2024)
18.6866
18.9714
19.0052
18.6526
18.8289
Monday 15 January 2024 (15/01/2024)
18.6246
18.6775
18.7158
18.6100
18.6629
Friday 12 January 2024 (12/01/2024)
18.6419
18.3768
18.6925
18.3124
18.5025
Thursday 11 January 2024 (11/01/2024)
18.6884
18.6424
18.7357
18.5677
18.6517
Wednesday 10 January 2024 (10/01/2024)
18.6973
18.6867
18.7541
18.5972
18.6757
Tuesday 9 January 2024 (09/01/2024)
18.5786
18.6936
18.7251
18.4259
18.5755
Monday 8 January 2024 (08/01/2024)
18.6749
18.5989
18.8096
18.5629
18.6863
Friday 5 January 2024 (05/01/2024)
18.7060
18.6881
18.9553
18.5886
18.7720
Thursday 4 January 2024 (04/01/2024)
18.7207
18.6977
18.7625
18.6031
18.6828
Wednesday 3 January 2024 (03/01/2024)
18.5705
18.7254
18.8407
18.5142
18.6775
Tuesday 2 January 2024 (02/01/2024)
18.3014
18.5707
18.6010
18.2631
18.4321
Monday 1 January 2024 (01/01/2024)
18.2952
18.2952
18.2952
18.2952
18.2952