U.S. Dollar-South African Rand History: 2023
Go
Set AlertDaily USD/ZAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 19.9167 on 01/06/2023
Lowest exchange rate of 2023: 16.6817 on 16/01/2023
Average exchange rate of 2023: 18.4569
Historical Graph For Converting U.S. Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the South African Rand on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 18.5511 | 18.3051 | 18.6022 | 18.2574 | 18.4298 |
| Thursday 28 December 2023 (28/12/2023) | 18.4020 | 18.5519 | 18.6099 | 18.3082 | 18.4591 |
| Wednesday 27 December 2023 (27/12/2023) | 18.6436 | 18.3949 | 18.7348 | 18.3319 | 18.5334 |
| Tuesday 26 December 2023 (26/12/2023) | 18.4983 | 18.6494 | 18.7433 | 18.4294 | 18.5864 |
| Monday 25 December 2023 (25/12/2023) | 18.5037 | 18.5037 | 18.5037 | 18.5037 | 18.5037 |
| Friday 22 December 2023 (22/12/2023) | 18.3325 | 18.3903 | 18.5346 | 18.1476 | 18.3411 |
| Thursday 21 December 2023 (21/12/2023) | 18.3300 | 18.3454 | 18.4220 | 18.2105 | 18.3163 |
| Wednesday 20 December 2023 (20/12/2023) | 18.3219 | 18.3312 | 18.3986 | 18.2285 | 18.3136 |
| Tuesday 19 December 2023 (19/12/2023) | 18.5699 | 18.3219 | 18.6158 | 18.3044 | 18.4601 |
| Monday 18 December 2023 (18/12/2023) | 18.2900 | 18.5848 | 18.6619 | 18.2571 | 18.4595 |
| Friday 15 December 2023 (15/12/2023) | 18.3232 | 18.3138 | 18.4304 | 18.1065 | 18.2685 |
| Thursday 14 December 2023 (14/12/2023) | 18.6605 | 18.3393 | 18.7087 | 18.2740 | 18.4914 |
| Wednesday 13 December 2023 (13/12/2023) | 18.8786 | 18.6633 | 19.1450 | 18.6375 | 18.8913 |
| Tuesday 12 December 2023 (12/12/2023) | 19.0890 | 18.8720 | 19.3865 | 18.8349 | 19.1107 |
| Monday 11 December 2023 (11/12/2023) | 18.9493 | 19.0931 | 19.1402 | 18.9438 | 19.0420 |
| Friday 8 December 2023 (08/12/2023) | 18.7654 | 18.9769 | 18.9977 | 18.7412 | 18.8695 |
| Thursday 7 December 2023 (07/12/2023) | 18.9636 | 18.7578 | 18.9953 | 18.7280 | 18.8617 |
| Wednesday 6 December 2023 (06/12/2023) | 18.9582 | 18.9674 | 18.9981 | 18.8202 | 18.9092 |
| Tuesday 5 December 2023 (05/12/2023) | 18.8030 | 18.9563 | 19.0232 | 18.7516 | 18.8874 |
| Monday 4 December 2023 (04/12/2023) | 18.6371 | 18.8071 | 18.8732 | 18.5896 | 18.7314 |
| Friday 1 December 2023 (01/12/2023) | 18.8570 | 18.6368 | 18.9457 | 18.5929 | 18.7693 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 18.7528 | 18.8541 | 18.9712 | 18.6711 | 18.8212 |
| Wednesday 29 November 2023 (29/11/2023) | 18.6017 | 18.7519 | 18.7608 | 18.4613 | 18.6111 |
| Tuesday 28 November 2023 (28/11/2023) | 18.6469 | 18.6032 | 18.7566 | 18.5744 | 18.6655 |
| Monday 27 November 2023 (27/11/2023) | 18.8312 | 18.6476 | 18.8904 | 18.6189 | 18.7547 |
| Friday 24 November 2023 (24/11/2023) | 18.8155 | 18.7957 | 19.0574 | 18.7652 | 18.9113 |
| Thursday 23 November 2023 (23/11/2023) | 18.8860 | 18.8163 | 18.8877 | 18.7082 | 18.7980 |
| Wednesday 22 November 2023 (22/11/2023) | 18.6320 | 18.8858 | 18.8998 | 18.5879 | 18.7439 |
| Tuesday 21 November 2023 (21/11/2023) | 18.3086 | 18.6336 | 18.6667 | 18.1784 | 18.4226 |
| Monday 20 November 2023 (20/11/2023) | 18.3450 | 18.3314 | 18.4541 | 18.2408 | 18.3475 |
| Friday 17 November 2023 (17/11/2023) | 18.3740 | 18.3540 | 18.4397 | 18.2608 | 18.3503 |
| Thursday 16 November 2023 (16/11/2023) | 18.1844 | 18.3713 | 18.4278 | 18.1487 | 18.2883 |
| Wednesday 15 November 2023 (15/11/2023) | 18.2146 | 18.1873 | 18.2728 | 17.9606 | 18.1167 |
| Tuesday 14 November 2023 (14/11/2023) | 18.7122 | 18.2161 | 18.7807 | 18.2050 | 18.4929 |
| Monday 13 November 2023 (13/11/2023) | 18.7550 | 18.7149 | 18.8044 | 18.6523 | 18.7284 |
| Friday 10 November 2023 (10/11/2023) | 18.6625 | 18.7236 | 18.8085 | 18.6187 | 18.7136 |
| Thursday 9 November 2023 (09/11/2023) | 18.4718 | 18.6622 | 18.6826 | 18.4410 | 18.5618 |
| Wednesday 8 November 2023 (08/11/2023) | 18.3347 | 18.4741 | 18.5435 | 18.3127 | 18.4281 |
| Tuesday 7 November 2023 (07/11/2023) | 18.2933 | 18.3344 | 18.4314 | 18.2433 | 18.3374 |
| Monday 6 November 2023 (06/11/2023) | 18.2800 | 18.2967 | 18.3612 | 18.1579 | 18.2596 |
| Friday 3 November 2023 (03/11/2023) | 18.4182 | 18.2626 | 18.4763 | 18.2018 | 18.3391 |
| Thursday 2 November 2023 (02/11/2023) | 18.5092 | 18.4257 | 18.5437 | 18.3144 | 18.4291 |
| Wednesday 1 November 2023 (01/11/2023) | 18.6299 | 18.5052 | 18.7479 | 18.4987 | 18.6233 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 18.8497 | 18.6381 | 18.9441 | 18.6201 | 18.7821 |
| Monday 30 October 2023 (30/10/2023) | 18.8475 | 18.8410 | 18.8759 | 18.7451 | 18.8105 |
| Friday 27 October 2023 (27/10/2023) | 18.9646 | 18.8497 | 18.9706 | 18.7466 | 18.8586 |
| Thursday 26 October 2023 (26/10/2023) | 19.1805 | 18.9636 | 19.2724 | 18.9254 | 19.0989 |
| Wednesday 25 October 2023 (25/10/2023) | 19.0840 | 19.1802 | 19.2005 | 18.9842 | 19.0924 |
| Tuesday 24 October 2023 (24/10/2023) | 18.9614 | 19.0539 | 19.1369 | 18.8547 | 18.9958 |
| Monday 23 October 2023 (23/10/2023) | 19.0375 | 18.9606 | 19.1472 | 18.9015 | 19.0244 |
| Friday 20 October 2023 (20/10/2023) | 19.0250 | 19.0034 | 19.1560 | 18.9265 | 19.0413 |
| Thursday 19 October 2023 (19/10/2023) | 18.9657 | 19.0241 | 19.1574 | 18.9142 | 19.0358 |
| Wednesday 18 October 2023 (18/10/2023) | 18.7977 | 18.9836 | 19.0849 | 18.6948 | 18.8899 |
| Tuesday 17 October 2023 (17/10/2023) | 18.7750 | 18.7988 | 18.9161 | 18.7106 | 18.8134 |
| Monday 16 October 2023 (16/10/2023) | 18.9800 | 18.7761 | 19.0030 | 18.7596 | 18.8813 |
| Friday 13 October 2023 (13/10/2023) | 19.0162 | 19.0223 | 19.0408 | 18.8514 | 18.9461 |
| Thursday 12 October 2023 (12/10/2023) | 18.8259 | 19.0188 | 19.0524 | 18.7804 | 18.9164 |
| Wednesday 11 October 2023 (11/10/2023) | 19.0166 | 18.8340 | 19.0694 | 18.7877 | 18.9286 |
| Tuesday 10 October 2023 (10/10/2023) | 19.3339 | 19.0133 | 19.3672 | 18.9975 | 19.1824 |
| Monday 9 October 2023 (09/10/2023) | 19.3786 | 19.3347 | 19.4444 | 19.2905 | 19.3675 |
| Friday 6 October 2023 (06/10/2023) | 19.5063 | 19.3031 | 19.6407 | 19.2623 | 19.4515 |
| Thursday 5 October 2023 (05/10/2023) | 19.3404 | 19.5004 | 19.6374 | 19.2745 | 19.4560 |
| Wednesday 4 October 2023 (04/10/2023) | 19.3310 | 19.3518 | 19.4323 | 19.1720 | 19.3022 |
| Tuesday 3 October 2023 (03/10/2023) | 19.2198 | 19.3291 | 19.3835 | 19.1873 | 19.2854 |
| Monday 2 October 2023 (02/10/2023) | 18.8880 | 19.2183 | 19.2293 | 18.8635 | 19.0464 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.9805 | 18.9200 | 19.0257 | 18.7600 | 18.8929 |
| Thursday 28 September 2023 (28/09/2023) | 19.1927 | 18.9816 | 19.2642 | 18.9165 | 19.0904 |
| Wednesday 27 September 2023 (27/09/2023) | 19.0755 | 19.2105 | 19.2612 | 19.0233 | 19.1423 |
| Tuesday 26 September 2023 (26/09/2023) | 18.7747 | 19.0766 | 19.0924 | 18.7694 | 18.9309 |
| Monday 25 September 2023 (25/09/2023) | 18.7600 | 18.7697 | 18.8578 | 18.7019 | 18.7799 |
| Friday 22 September 2023 (22/09/2023) | 18.9538 | 18.7537 | 18.9734 | 18.7024 | 18.8379 |
| Thursday 21 September 2023 (21/09/2023) | 18.8590 | 18.9567 | 19.0389 | 18.8037 | 18.9213 |
| Wednesday 20 September 2023 (20/09/2023) | 18.9411 | 18.8620 | 18.9871 | 18.6826 | 18.8349 |
| Tuesday 19 September 2023 (19/09/2023) | 19.0305 | 18.9270 | 19.0560 | 18.9124 | 18.9842 |
| Monday 18 September 2023 (18/09/2023) | 19.0300 | 19.0314 | 19.0900 | 18.9358 | 19.0129 |
| Friday 15 September 2023 (15/09/2023) | 18.9867 | 18.9529 | 19.1127 | 18.9098 | 19.0113 |
| Thursday 14 September 2023 (14/09/2023) | 18.8305 | 19.0150 | 19.0561 | 18.7641 | 18.9101 |
| Wednesday 13 September 2023 (13/09/2023) | 18.9154 | 18.8329 | 19.0788 | 18.7614 | 18.9201 |
| Tuesday 12 September 2023 (12/09/2023) | 18.8779 | 18.9164 | 19.0420 | 18.8562 | 18.9491 |
| Monday 11 September 2023 (11/09/2023) | 19.0800 | 18.8720 | 19.1168 | 18.8277 | 18.9723 |
| Friday 8 September 2023 (08/09/2023) | 19.1726 | 19.1236 | 19.1837 | 18.8494 | 19.0166 |
| Thursday 7 September 2023 (07/09/2023) | 19.2029 | 19.1723 | 19.4317 | 19.1139 | 19.2728 |
| Wednesday 6 September 2023 (06/09/2023) | 19.2040 | 19.2052 | 19.3352 | 19.0009 | 19.1681 |
| Tuesday 5 September 2023 (05/09/2023) | 19.1313 | 19.1935 | 19.2821 | 19.0800 | 19.1811 |
| Monday 4 September 2023 (04/09/2023) | 18.8250 | 19.1352 | 19.1478 | 18.7438 | 18.9458 |
| Friday 1 September 2023 (01/09/2023) | 18.8728 | 18.8456 | 18.9035 | 18.6204 | 18.7620 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 18.6797 | 18.8350 | 18.9432 | 18.6506 | 18.7969 |
| Wednesday 30 August 2023 (30/08/2023) | 18.4757 | 18.6869 | 18.7037 | 18.4716 | 18.5877 |
| Tuesday 29 August 2023 (29/08/2023) | 18.6145 | 18.4755 | 18.6274 | 18.0168 | 18.3221 |
| Monday 28 August 2023 (28/08/2023) | 18.6388 | 18.5971 | 18.7461 | 18.5472 | 18.6467 |
| Friday 25 August 2023 (25/08/2023) | 18.8158 | 18.6261 | 18.8866 | 18.5356 | 18.7111 |
| Thursday 24 August 2023 (24/08/2023) | 18.4731 | 18.8190 | 18.8362 | 18.4631 | 18.6497 |
| Wednesday 23 August 2023 (23/08/2023) | 18.7887 | 18.4876 | 18.8248 | 18.4264 | 18.6256 |
| Tuesday 22 August 2023 (22/08/2023) | 18.9648 | 18.7910 | 18.9962 | 18.7186 | 18.8574 |
| Monday 21 August 2023 (21/08/2023) | 19.0000 | 18.9663 | 19.0746 | 18.9404 | 19.0075 |
| Friday 18 August 2023 (18/08/2023) | 19.0520 | 19.0247 | 19.1560 | 18.9366 | 19.0463 |
| Thursday 17 August 2023 (17/08/2023) | 19.1711 | 19.0748 | 19.2533 | 18.9520 | 19.1027 |
| Wednesday 16 August 2023 (16/08/2023) | 19.1513 | 19.1742 | 19.2194 | 18.9939 | 19.1067 |
| Tuesday 15 August 2023 (15/08/2023) | 19.0788 | 19.1497 | 19.2977 | 19.0307 | 19.1642 |
| Monday 14 August 2023 (14/08/2023) | 18.9300 | 19.0758 | 19.1645 | 18.9148 | 19.0397 |
| Friday 11 August 2023 (11/08/2023) | 18.8573 | 18.9562 | 18.9760 | 18.7977 | 18.8869 |
| Thursday 10 August 2023 (10/08/2023) | 18.9804 | 18.8720 | 19.0402 | 18.6625 | 18.8514 |
| Wednesday 9 August 2023 (09/08/2023) | 18.9412 | 18.9768 | 19.0874 | 18.8330 | 18.9602 |
| Tuesday 8 August 2023 (08/08/2023) | 18.6908 | 18.9347 | 19.0041 | 18.6437 | 18.8239 |
| Monday 7 August 2023 (07/08/2023) | 18.4444 | 18.6987 | 18.7481 | 18.4359 | 18.5920 |
| Friday 4 August 2023 (04/08/2023) | 18.7112 | 18.4901 | 18.7478 | 18.3783 | 18.5631 |
| Thursday 3 August 2023 (03/08/2023) | 18.4622 | 18.6846 | 18.7866 | 18.4097 | 18.5982 |
| Wednesday 2 August 2023 (02/08/2023) | 18.3058 | 18.4566 | 18.5859 | 18.2606 | 18.4233 |
| Tuesday 1 August 2023 (01/08/2023) | 17.8699 | 18.3005 | 18.3521 | 17.8307 | 18.0914 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 17.6350 | 17.8731 | 17.8905 | 17.5551 | 17.7228 |
| Friday 28 July 2023 (28/07/2023) | 17.8509 | 17.5224 | 17.9806 | 17.5224 | 17.7515 |
| Thursday 27 July 2023 (27/07/2023) | 17.5993 | 17.8526 | 17.8868 | 17.4208 | 17.6538 |
| Wednesday 26 July 2023 (26/07/2023) | 17.5533 | 17.6077 | 17.7232 | 17.5382 | 17.6307 |
| Tuesday 25 July 2023 (25/07/2023) | 17.7394 | 17.5527 | 17.7715 | 17.5234 | 17.6475 |
| Monday 24 July 2023 (24/07/2023) | 17.9800 | 17.7474 | 18.0482 | 17.7218 | 17.8850 |
| Friday 21 July 2023 (21/07/2023) | 17.9079 | 17.9667 | 18.0671 | 17.7556 | 17.9114 |
| Thursday 20 July 2023 (20/07/2023) | 17.8814 | 17.9241 | 17.9838 | 17.7375 | 17.8607 |
| Wednesday 19 July 2023 (19/07/2023) | 17.8678 | 17.8718 | 17.9835 | 17.8197 | 17.9016 |
| Tuesday 18 July 2023 (18/07/2023) | 18.0417 | 17.8576 | 18.0724 | 17.8053 | 17.9389 |
| Monday 17 July 2023 (17/07/2023) | 18.1100 | 18.0317 | 18.2015 | 17.9980 | 18.0998 |
| Friday 14 July 2023 (14/07/2023) | 17.9251 | 18.0676 | 18.1783 | 17.9083 | 18.0433 |
| Thursday 13 July 2023 (13/07/2023) | 18.1362 | 17.9261 | 18.1868 | 17.9028 | 18.0448 |
| Wednesday 12 July 2023 (12/07/2023) | 18.4892 | 18.1362 | 18.5265 | 18.1196 | 18.3231 |
| Tuesday 11 July 2023 (11/07/2023) | 18.7922 | 18.4891 | 18.8458 | 18.4807 | 18.6633 |
| Monday 10 July 2023 (10/07/2023) | 18.8575 | 18.7863 | 18.9579 | 18.7594 | 18.8587 |
| Friday 7 July 2023 (07/07/2023) | 19.1045 | 19.0655 | 19.1567 | 18.8126 | 18.9847 |
| Thursday 6 July 2023 (06/07/2023) | 18.7888 | 19.1043 | 19.1515 | 18.7442 | 18.9479 |
| Wednesday 5 July 2023 (05/07/2023) | 18.6592 | 18.7907 | 18.8258 | 18.6439 | 18.7349 |
| Tuesday 4 July 2023 (04/07/2023) | 18.7648 | 18.6667 | 18.7983 | 18.6122 | 18.7053 |
| Monday 3 July 2023 (03/07/2023) | 18.8245 | 18.7644 | 18.8769 | 18.6737 | 18.7753 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18.7663 | 18.8512 | 19.0417 | 18.7279 | 18.8848 |
| Thursday 29 June 2023 (29/06/2023) | 18.6573 | 18.7665 | 18.8843 | 18.6392 | 18.7618 |
| Wednesday 28 June 2023 (28/06/2023) | 18.5212 | 18.6572 | 18.7495 | 18.4841 | 18.6168 |
| Tuesday 27 June 2023 (27/06/2023) | 18.6709 | 18.5225 | 18.6709 | 18.4311 | 18.5510 |
| Monday 26 June 2023 (26/06/2023) | 18.7450 | 18.6727 | 18.7507 | 18.5521 | 18.6514 |
| Friday 23 June 2023 (23/06/2023) | 18.5202 | 18.7449 | 18.7756 | 18.4961 | 18.6359 |
| Thursday 22 June 2023 (22/06/2023) | 18.3159 | 18.5201 | 18.5846 | 18.3103 | 18.4475 |
| Wednesday 21 June 2023 (21/06/2023) | 18.3810 | 18.3158 | 18.4507 | 18.3133 | 18.3820 |
| Tuesday 20 June 2023 (20/06/2023) | 18.1888 | 18.3802 | 18.4632 | 18.1280 | 18.2956 |
| Monday 19 June 2023 (19/06/2023) | 18.1861 | 18.1855 | 18.2727 | 18.1374 | 18.2051 |
| Friday 16 June 2023 (16/06/2023) | 18.2172 | 18.1871 | 18.2688 | 18.1103 | 18.1896 |
| Thursday 15 June 2023 (15/06/2023) | 18.3440 | 18.2171 | 18.4732 | 18.1932 | 18.3332 |
| Wednesday 14 June 2023 (14/06/2023) | 18.6290 | 18.3435 | 18.6561 | 18.2520 | 18.4541 |
| Tuesday 13 June 2023 (13/06/2023) | 18.5532 | 18.6288 | 18.6767 | 18.5040 | 18.5904 |
| Monday 12 June 2023 (12/06/2023) | 18.7400 | 18.5556 | 18.7659 | 18.5098 | 18.6379 |
| Friday 9 June 2023 (09/06/2023) | 18.8344 | 18.7158 | 18.9058 | 18.6959 | 18.8009 |
| Thursday 8 June 2023 (08/06/2023) | 19.0923 | 18.8344 | 19.1103 | 18.8034 | 18.9569 |
| Wednesday 7 June 2023 (07/06/2023) | 19.2017 | 19.0921 | 19.3038 | 18.9768 | 19.1403 |
| Tuesday 6 June 2023 (06/06/2023) | 19.2686 | 19.2019 | 19.3589 | 19.1755 | 19.2672 |
| Monday 5 June 2023 (05/06/2023) | 19.5100 | 19.2671 | 19.5650 | 19.2238 | 19.3944 |
| Friday 2 June 2023 (02/06/2023) | 19.6264 | 19.5098 | 19.6564 | 19.4042 | 19.5303 |
| Thursday 1 June 2023 (01/06/2023) | 19.7290 | 19.6267 | 19.9167 | 19.5785 | 19.7476 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 19.6867 | 19.7290 | 19.8504 | 19.6680 | 19.7592 |
| Tuesday 30 May 2023 (30/05/2023) | 19.6641 | 19.6859 | 19.8662 | 19.6453 | 19.7558 |
| Monday 29 May 2023 (29/05/2023) | 19.6450 | 19.6840 | 19.7340 | 19.6179 | 19.6760 |
| Friday 26 May 2023 (26/05/2023) | 19.8030 | 19.6575 | 19.8324 | 19.5399 | 19.6862 |
| Thursday 25 May 2023 (25/05/2023) | 19.2491 | 19.8027 | 19.8217 | 19.2342 | 19.5280 |
| Wednesday 24 May 2023 (24/05/2023) | 19.2006 | 19.2517 | 19.3125 | 19.1330 | 19.2228 |
| Tuesday 23 May 2023 (23/05/2023) | 19.2308 | 19.2045 | 19.3249 | 19.1658 | 19.2454 |
| Monday 22 May 2023 (22/05/2023) | 19.4100 | 19.2310 | 19.5028 | 19.2065 | 19.3547 |
| Friday 19 May 2023 (19/05/2023) | 19.3351 | 19.4508 | 19.5245 | 19.2430 | 19.3838 |
| Thursday 18 May 2023 (18/05/2023) | 19.2450 | 19.3326 | 19.4928 | 19.1138 | 19.3033 |
| Wednesday 17 May 2023 (17/05/2023) | 19.0782 | 19.2487 | 19.3789 | 19.0607 | 19.2198 |
| Tuesday 16 May 2023 (16/05/2023) | 19.0314 | 19.0764 | 19.1694 | 18.9947 | 19.0821 |
| Monday 15 May 2023 (15/05/2023) | 19.1470 | 19.0309 | 19.2076 | 18.9970 | 19.1023 |
| Friday 12 May 2023 (12/05/2023) | 19.1715 | 19.3258 | 19.5125 | 19.1280 | 19.3203 |
| Thursday 11 May 2023 (11/05/2023) | 18.8489 | 19.1873 | 19.3291 | 18.8310 | 19.0801 |
| Wednesday 10 May 2023 (10/05/2023) | 18.6368 | 18.8481 | 18.9116 | 18.6196 | 18.7656 |
| Tuesday 9 May 2023 (09/05/2023) | 18.3239 | 18.6366 | 18.6626 | 18.3081 | 18.4854 |
| Monday 8 May 2023 (08/05/2023) | 18.4000 | 18.3219 | 18.4286 | 18.2785 | 18.3536 |
| Friday 5 May 2023 (05/05/2023) | 18.2817 | 18.4049 | 18.4797 | 18.2461 | 18.3629 |
| Thursday 4 May 2023 (04/05/2023) | 18.2856 | 18.2836 | 18.3502 | 18.1712 | 18.2607 |
| Wednesday 3 May 2023 (03/05/2023) | 18.4627 | 18.2856 | 18.4832 | 18.1338 | 18.3085 |
| Tuesday 2 May 2023 (02/05/2023) | 18.3659 | 18.4635 | 18.5078 | 18.3380 | 18.4229 |
| Monday 1 May 2023 (01/05/2023) | 18.2925 | 18.3664 | 18.4104 | 18.2688 | 18.3396 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 18.3003 | 18.2866 | 18.4322 | 18.2707 | 18.3515 |
| Thursday 27 April 2023 (27/04/2023) | 18.3672 | 18.3024 | 18.4294 | 18.2174 | 18.3234 |
| Wednesday 26 April 2023 (26/04/2023) | 18.3322 | 18.3701 | 18.4559 | 18.2630 | 18.3595 |
| Tuesday 25 April 2023 (25/04/2023) | 18.1331 | 18.3323 | 18.4000 | 18.1197 | 18.2599 |
| Monday 24 April 2023 (24/04/2023) | 18.0975 | 18.1331 | 18.2055 | 18.0741 | 18.1398 |
| Friday 21 April 2023 (21/04/2023) | 18.0211 | 18.0849 | 18.1646 | 17.7710 | 17.9678 |
| Thursday 20 April 2023 (20/04/2023) | 18.1743 | 18.0234 | 18.2115 | 17.9932 | 18.1024 |
| Wednesday 19 April 2023 (19/04/2023) | 18.1652 | 18.1721 | 18.3217 | 18.0721 | 18.1969 |
| Tuesday 18 April 2023 (18/04/2023) | 18.3177 | 18.1647 | 18.3276 | 18.0360 | 18.1818 |
| Monday 17 April 2023 (17/04/2023) | 18.1375 | 18.3182 | 18.3335 | 18.0191 | 18.1763 |
| Friday 14 April 2023 (14/04/2023) | 18.0445 | 18.1103 | 18.1648 | 18.0058 | 18.0853 |
| Thursday 13 April 2023 (13/04/2023) | 18.4378 | 18.0446 | 18.4551 | 18.0338 | 18.2445 |
| Wednesday 12 April 2023 (12/04/2023) | 18.3745 | 18.4369 | 18.4579 | 18.2474 | 18.3527 |
| Tuesday 11 April 2023 (11/04/2023) | 18.5514 | 18.3721 | 18.6992 | 18.2497 | 18.4745 |
| Monday 10 April 2023 (10/04/2023) | 18.1963 | 18.5466 | 18.5623 | 18.1963 | 18.3793 |
| Friday 7 April 2023 (07/04/2023) | 18.2260 | 18.3066 | 18.3066 | 18.1690 | 18.2378 |
| Thursday 6 April 2023 (06/04/2023) | 18.0484 | 18.2278 | 18.3205 | 18.0448 | 18.1827 |
| Wednesday 5 April 2023 (05/04/2023) | 17.9241 | 18.0480 | 18.0734 | 17.8529 | 17.9632 |
| Tuesday 4 April 2023 (04/04/2023) | 17.8270 | 17.9236 | 17.9769 | 17.6171 | 17.7970 |
| Monday 3 April 2023 (03/04/2023) | 17.7938 | 17.8260 | 17.9580 | 17.7595 | 17.8588 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 17.8192 | 17.7961 | 17.8749 | 17.6994 | 17.7872 |
| Thursday 30 March 2023 (30/03/2023) | 18.1086 | 17.8194 | 18.1494 | 17.7596 | 17.9545 |
| Wednesday 29 March 2023 (29/03/2023) | 18.1527 | 18.1131 | 18.2076 | 18.0633 | 18.1355 |
| Tuesday 28 March 2023 (28/03/2023) | 18.3006 | 18.1522 | 18.3441 | 18.1447 | 18.2444 |
| Monday 27 March 2023 (27/03/2023) | 18.1775 | 18.3025 | 18.3523 | 18.1414 | 18.2469 |
| Friday 24 March 2023 (24/03/2023) | 18.0919 | 18.1701 | 18.2915 | 18.0846 | 18.1881 |
| Thursday 23 March 2023 (23/03/2023) | 18.2847 | 18.0905 | 18.2847 | 18.0179 | 18.1513 |
| Wednesday 22 March 2023 (22/03/2023) | 18.5505 | 18.2846 | 18.5708 | 18.1643 | 18.3676 |
| Tuesday 21 March 2023 (21/03/2023) | 18.5135 | 18.5546 | 18.6116 | 18.4452 | 18.5284 |
| Monday 20 March 2023 (20/03/2023) | 18.3589 | 18.5149 | 18.6001 | 18.3054 | 18.4528 |
| Friday 17 March 2023 (17/03/2023) | 18.3974 | 18.4342 | 18.4394 | 18.2529 | 18.3462 |
| Thursday 16 March 2023 (16/03/2023) | 18.4459 | 18.4036 | 18.5306 | 18.2746 | 18.4026 |
| Wednesday 15 March 2023 (15/03/2023) | 18.1259 | 18.4469 | 18.5644 | 18.0927 | 18.3286 |
| Tuesday 14 March 2023 (14/03/2023) | 18.2171 | 18.1257 | 18.3385 | 18.0422 | 18.1904 |
| Monday 13 March 2023 (13/03/2023) | 18.3251 | 18.1989 | 18.3346 | 18.0964 | 18.2155 |
| Friday 10 March 2023 (10/03/2023) | 18.5665 | 18.3221 | 18.5761 | 18.1858 | 18.3810 |
| Thursday 9 March 2023 (09/03/2023) | 18.5998 | 18.5671 | 18.6692 | 18.4542 | 18.5617 |
| Wednesday 8 March 2023 (08/03/2023) | 18.5796 | 18.6004 | 18.7202 | 18.4667 | 18.5935 |
| Tuesday 7 March 2023 (07/03/2023) | 18.2387 | 18.5970 | 18.6319 | 18.1846 | 18.4083 |
| Monday 6 March 2023 (06/03/2023) | 18.1525 | 18.2412 | 18.2583 | 18.1332 | 18.1958 |
| Friday 3 March 2023 (03/03/2023) | 18.1997 | 18.1423 | 18.2246 | 18.0829 | 18.1538 |
| Thursday 2 March 2023 (02/03/2023) | 18.1263 | 18.2005 | 18.2600 | 18.1111 | 18.1856 |
| Wednesday 1 March 2023 (01/03/2023) | 18.3562 | 18.1262 | 18.3814 | 18.0902 | 18.2358 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18.4100 | 18.3586 | 18.5155 | 18.2457 | 18.3806 |
| Monday 27 February 2023 (27/02/2023) | 18.4225 | 18.4110 | 18.4854 | 18.3381 | 18.4118 |
| Friday 24 February 2023 (24/02/2023) | 18.2197 | 18.4237 | 18.4885 | 18.2014 | 18.3450 |
| Thursday 23 February 2023 (23/02/2023) | 18.2406 | 18.2200 | 18.3726 | 18.1857 | 18.2792 |
| Wednesday 22 February 2023 (22/02/2023) | 18.2586 | 18.2403 | 18.3880 | 18.1171 | 18.2526 |
| Tuesday 21 February 2023 (21/02/2023) | 18.0787 | 18.2585 | 18.3211 | 18.0696 | 18.1954 |
| Monday 20 February 2023 (20/02/2023) | 18.0523 | 18.0788 | 18.1520 | 17.9975 | 18.0748 |
| Friday 17 February 2023 (17/02/2023) | 18.1681 | 18.0550 | 18.2929 | 17.9984 | 18.1457 |
| Thursday 16 February 2023 (16/02/2023) | 18.0269 | 18.1680 | 18.2291 | 17.9207 | 18.0749 |
| Wednesday 15 February 2023 (15/02/2023) | 17.8952 | 18.0267 | 18.1050 | 17.8784 | 17.9917 |
| Tuesday 14 February 2023 (14/02/2023) | 17.8575 | 17.8961 | 17.9545 | 17.6428 | 17.7987 |
| Monday 13 February 2023 (13/02/2023) | 17.9462 | 17.8574 | 18.0859 | 17.8260 | 17.9560 |
| Friday 10 February 2023 (10/02/2023) | 17.7708 | 17.8932 | 17.9563 | 17.7065 | 17.8314 |
| Thursday 9 February 2023 (09/02/2023) | 17.7561 | 17.7673 | 17.8109 | 17.5912 | 17.7011 |
| Wednesday 8 February 2023 (08/02/2023) | 17.5484 | 17.7551 | 17.8293 | 17.4692 | 17.6493 |
| Tuesday 7 February 2023 (07/02/2023) | 17.6657 | 17.5479 | 17.6917 | 17.4402 | 17.5660 |
| Monday 6 February 2023 (06/02/2023) | 17.4750 | 17.6653 | 17.7059 | 17.4542 | 17.5801 |
| Friday 3 February 2023 (03/02/2023) | 17.0685 | 17.4746 | 17.4828 | 17.0205 | 17.2517 |
| Thursday 2 February 2023 (02/02/2023) | 17.0478 | 17.0676 | 17.1220 | 16.9321 | 17.0271 |
| Wednesday 1 February 2023 (01/02/2023) | 17.4144 | 17.0466 | 17.5362 | 17.0067 | 17.2715 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 17.3981 | 17.4100 | 17.4904 | 17.3670 | 17.4287 |
| Monday 30 January 2023 (30/01/2023) | 17.2150 | 17.3979 | 17.4212 | 17.1003 | 17.2608 |
| Friday 27 January 2023 (27/01/2023) | 17.1893 | 17.2071 | 17.2826 | 17.1581 | 17.2204 |
| Thursday 26 January 2023 (26/01/2023) | 17.1110 | 17.1894 | 17.2568 | 17.0135 | 17.1352 |
| Wednesday 25 January 2023 (25/01/2023) | 17.1725 | 17.1110 | 17.2586 | 16.9919 | 17.1253 |
| Tuesday 24 January 2023 (24/01/2023) | 17.1807 | 17.1699 | 17.3111 | 17.1575 | 17.2343 |
| Monday 23 January 2023 (23/01/2023) | 17.1125 | 17.1813 | 17.2360 | 17.0212 | 17.1286 |
| Friday 20 January 2023 (20/01/2023) | 17.2746 | 17.1147 | 17.3576 | 17.1068 | 17.2322 |
| Thursday 19 January 2023 (19/01/2023) | 17.1268 | 17.2740 | 17.3757 | 17.0943 | 17.2350 |
| Wednesday 18 January 2023 (18/01/2023) | 17.0489 | 17.1287 | 17.1553 | 16.8720 | 17.0137 |
| Tuesday 17 January 2023 (17/01/2023) | 17.0406 | 17.0499 | 17.1754 | 16.9616 | 17.0685 |
| Monday 16 January 2023 (16/01/2023) | 16.8850 | 17.0453 | 17.1236 | 16.6817 | 16.9027 |
| Friday 13 January 2023 (13/01/2023) | 16.7474 | 16.8330 | 16.9263 | 16.6967 | 16.8115 |
| Thursday 12 January 2023 (12/01/2023) | 16.9299 | 16.7471 | 16.9738 | 16.6949 | 16.8344 |
| Wednesday 11 January 2023 (11/01/2023) | 17.0095 | 16.9301 | 17.0650 | 16.7752 | 16.9201 |
| Tuesday 10 January 2023 (10/01/2023) | 16.9483 | 17.0104 | 17.1396 | 16.7914 | 16.9655 |
| Monday 9 January 2023 (09/01/2023) | 17.1625 | 16.9510 | 17.1625 | 16.8894 | 17.0260 |
| Friday 6 January 2023 (06/01/2023) | 17.1651 | 17.1092 | 17.4339 | 17.0898 | 17.2619 |
| Thursday 5 January 2023 (05/01/2023) | 16.8773 | 17.1654 | 17.2967 | 16.8647 | 17.0807 |
| Wednesday 4 January 2023 (04/01/2023) | 17.0145 | 16.8771 | 17.0393 | 16.7816 | 16.9105 |
| Tuesday 3 January 2023 (03/01/2023) | 17.0074 | 17.0147 | 17.1472 | 16.9308 | 17.0390 |
| Monday 2 January 2023 (02/01/2023) | 17.0272 | 17.0083 | 17.1269 | 16.9348 | 17.0309 |