U.S. Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 18.5725, reached on 13/10/2022

The lowest level of 2022 was 14.0238 reached 01/04/2022

The average level of 2022 was 16.3303

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.9568
17.0301
17.0686
16.9038
16.9862
Thursday 29 December 2022 (29/12/2022)
17.1112
16.9553
17.1362
16.8840
17.0101
Wednesday 28 December 2022 (28/12/2022)
17.2130
17.1131
17.2971
17.0849
17.1910
Tuesday 27 December 2022 (27/12/2022)
17.0055
17.2122
17.3264
16.9621
17.1443
Monday 26 December 2022 (26/12/2022)
17.0212
17.0051
17.1530
16.8845
17.0188
Friday 23 December 2022 (23/12/2022)
17.1566
17.0065
17.1831
16.9613
17.0722
Thursday 22 December 2022 (22/12/2022)
17.2017
17.1511
17.2171
17.0629
17.1400
Wednesday 21 December 2022 (21/12/2022)
17.3022
17.2029
17.3590
17.1350
17.2470
Tuesday 20 December 2022 (20/12/2022)
17.3058
17.3030
17.4533
17.0847
17.2690
Monday 19 December 2022 (19/12/2022)
17.6016
17.3056
17.6982
17.1950
17.4466
Friday 16 December 2022 (16/12/2022)
17.4988
17.6218
17.7215
17.3806
17.5511
Thursday 15 December 2022 (15/12/2022)
17.1591
17.4990
17.5705
17.1361
17.3533
Wednesday 14 December 2022 (14/12/2022)
17.2329
17.1591
17.3451
16.9586
17.1519
Tuesday 13 December 2022 (13/12/2022)
17.5672
17.2332
17.7539
17.1912
17.4726
Monday 12 December 2022 (12/12/2022)
17.3058
17.5712
17.6356
17.2331
17.4344
Friday 9 December 2022 (09/12/2022)
17.1512
17.3394
17.3837
17.0152
17.1995
Thursday 8 December 2022 (08/12/2022)
17.1526
17.1224
17.2261
16.9394
17.0828
Wednesday 7 December 2022 (07/12/2022)
17.3153
17.1232
17.4101
17.0588
17.2345
Tuesday 6 December 2022 (06/12/2022)
17.4374
17.3116
17.4954
17.2495
17.3725
Monday 5 December 2022 (05/12/2022)
17.2898
17.4378
17.4907
17.1477
17.3192
Friday 2 December 2022 (02/12/2022)
17.5597
17.4800
18.0766
16.6808
17.3787
Thursday 1 December 2022 (01/12/2022)
17.1313
17.5597
17.9579
16.9224
17.4402

November

Wednesday 30 November 2022 (30/11/2022)
16.9681
17.1097
17.2860
16.8898
17.0879
Tuesday 29 November 2022 (29/11/2022)
17.1270
16.9675
17.1847
16.9220
17.0534
Monday 28 November 2022 (28/11/2022)
17.0976
17.1302
17.1869
17.0486
17.1178
Friday 25 November 2022 (25/11/2022)
17.0006
17.0744
17.1827
15.8888
16.5358
Thursday 24 November 2022 (24/11/2022)
16.9593
17.0006
17.0520
16.7173
16.8847
Wednesday 23 November 2022 (23/11/2022)
17.2279
16.9669
17.3027
16.8109
17.0568
Tuesday 22 November 2022 (22/11/2022)
17.3050
17.2465
17.3548
17.1880
17.2714
Monday 21 November 2022 (21/11/2022)
17.2161
17.3241
17.4595
17.1950
17.3273
Friday 18 November 2022 (18/11/2022)
17.3170
17.2456
17.4131
17.1440
17.2786
Thursday 17 November 2022 (17/11/2022)
17.2349
17.3438
17.5522
17.1703
17.3613
Wednesday 16 November 2022 (16/11/2022)
17.2905
17.2347
17.4300
17.1337
17.2819
Tuesday 15 November 2022 (15/11/2022)
17.2924
17.1341
17.4232
17.0209
17.2221
Monday 14 November 2022 (14/11/2022)
17.2408
17.2896
17.3724
17.0341
17.2033
Friday 11 November 2022 (11/11/2022)
17.3412
17.2260
17.4554
17.0623
17.2589
Thursday 10 November 2022 (10/11/2022)
17.7501
17.3409
17.8360
17.2712
17.5536
Wednesday 9 November 2022 (09/11/2022)
17.6837
17.7501
17.8555
17.6475
17.7515
Tuesday 8 November 2022 (08/11/2022)
17.7088
17.7007
17.8663
17.4915
17.6789
Monday 7 November 2022 (07/11/2022)
17.9725
17.7093
18.0528
17.6738
17.8633
Friday 4 November 2022 (04/11/2022)
18.3911
17.8888
18.3959
17.7496
18.0728
Thursday 3 November 2022 (03/11/2022)
18.2309
18.3895
18.5241
18.1733
18.3487
Wednesday 2 November 2022 (02/11/2022)
18.2090
18.2572
18.2782
17.8768
18.0775
Tuesday 1 November 2022 (01/11/2022)
18.3296
18.2088
18.3618
18.0246
18.1932

October

Monday 31 October 2022 (31/10/2022)
18.1299
18.3027
18.3932
18.0891
18.2412
Friday 28 October 2022 (28/10/2022)
17.9641
18.1215
18.1858
17.3582
17.7720
Thursday 27 October 2022 (27/10/2022)
17.9136
17.9587
18.0991
17.5803
17.8397
Wednesday 26 October 2022 (26/10/2022)
18.2024
17.9145
18.2444
17.8811
18.0628
Tuesday 25 October 2022 (25/10/2022)
18.4008
18.1749
18.4994
18.1001
18.2998
Monday 24 October 2022 (24/10/2022)
18.0551
18.3951
18.4605
18.0350
18.2478
Friday 21 October 2022 (21/10/2022)
18.2941
18.0740
18.5295
17.1811
17.8553
Thursday 20 October 2022 (20/10/2022)
18.2007
18.2983
18.4104
17.9181
18.1643
Wednesday 19 October 2022 (19/10/2022)
18.0459
18.2824
18.3409
17.7395
18.0402
Tuesday 18 October 2022 (18/10/2022)
18.0426
18.0631
18.1857
17.6325
17.9091
Monday 17 October 2022 (17/10/2022)
18.2386
18.0420
18.3176
17.9772
18.1474
Friday 14 October 2022 (14/10/2022)
18.1974
18.3419
18.3588
18.0223
18.1906
Thursday 13 October 2022 (13/10/2022)
18.2752
18.2264
18.5725
17.9917
18.2821
Wednesday 12 October 2022 (12/10/2022)
18.1609
18.2861
18.3305
18.0765
18.2035
Tuesday 11 October 2022 (11/10/2022)
18.0712
18.1400
18.2125
17.9768
18.0947
Monday 10 October 2022 (10/10/2022)
18.0982
18.0750
18.2332
17.9056
18.0694
Friday 7 October 2022 (07/10/2022)
17.9551
17.8325
18.1602
17.6102
17.8852
Thursday 6 October 2022 (06/10/2022)
17.7654
17.9612
18.0051
17.6196
17.8124
Wednesday 5 October 2022 (05/10/2022)
17.6124
17.7896
17.8933
16.9627
17.4280
Tuesday 4 October 2022 (04/10/2022)
17.6367
17.6279
17.8613
17.0698
17.4656
Monday 3 October 2022 (03/10/2022)
18.0530
17.6315
18.1058
16.8570
17.4814

September

Friday 30 September 2022 (30/09/2022)
17.9631
18.0740
18.0978
17.8650
17.9814
Thursday 29 September 2022 (29/09/2022)
17.8256
17.9869
18.0996
17.8011
17.9504
Wednesday 28 September 2022 (28/09/2022)
17.9865
17.8415
18.2152
17.6802
17.9477
Tuesday 27 September 2022 (27/09/2022)
18.0629
18.0081
18.0820
17.8335
17.9578
Monday 26 September 2022 (26/09/2022)
17.9400
18.0589
18.1249
17.9053
18.0151
Friday 23 September 2022 (23/09/2022)
17.5831
17.8239
17.9835
17.5289
17.7562
Thursday 22 September 2022 (22/09/2022)
17.7157
17.5780
17.7969
17.4176
17.6073
Wednesday 21 September 2022 (21/09/2022)
17.6806
17.7244
17.7833
17.5241
17.6537
Tuesday 20 September 2022 (20/09/2022)
17.6253
17.6825
17.8099
17.4672
17.6386
Monday 19 September 2022 (19/09/2022)
17.6229
17.6264
17.7843
17.5545
17.6694
Friday 16 September 2022 (16/09/2022)
17.5378
17.5192
17.7115
17.2566
17.4841
Thursday 15 September 2022 (15/09/2022)
17.4735
17.5579
17.5934
17.4277
17.5106
Wednesday 14 September 2022 (14/09/2022)
17.3934
17.4704
17.4969
17.3592
17.4281
Tuesday 13 September 2022 (13/09/2022)
17.0975
17.4126
17.4716
16.9780
17.2248
Monday 12 September 2022 (12/09/2022)
17.2495
17.0790
17.3123
17.0395
17.1759
Friday 9 September 2022 (09/09/2022)
17.4557
16.9228
17.5027
16.9228
17.2128
Thursday 8 September 2022 (08/09/2022)
17.2376
17.4776
17.5412
17.2111
17.3762
Wednesday 7 September 2022 (07/09/2022)
17.2614
17.2380
17.4615
17.1022
17.2819
Tuesday 6 September 2022 (06/09/2022)
17.1594
17.2797
17.3317
17.0175
17.1746
Monday 5 September 2022 (05/09/2022)
17.3095
17.1625
17.4180
17.0375
17.2278
Friday 2 September 2022 (02/09/2022)
17.2583
17.2810
17.3467
16.6509
16.9988
Thursday 1 September 2022 (01/09/2022)
17.1333
17.2524
17.3220
17.0863
17.2042

August

Wednesday 31 August 2022 (31/08/2022)
16.9661
17.1052
17.1359
16.8586
16.9973
Tuesday 30 August 2022 (30/08/2022)
16.8378
16.9574
17.0194
16.7410
16.8802
Monday 29 August 2022 (29/08/2022)
16.9413
16.8107
17.0060
16.7690
16.8875
Friday 26 August 2022 (26/08/2022)
16.7301
16.8710
16.8967
16.6832
16.7900
Thursday 25 August 2022 (25/08/2022)
16.9205
16.7086
16.9499
16.6183
16.7841
Wednesday 24 August 2022 (24/08/2022)
16.9831
16.9102
17.1159
16.8829
16.9994
Tuesday 23 August 2022 (23/08/2022)
16.9959
16.9835
17.1376
16.8262
16.9819
Monday 22 August 2022 (22/08/2022)
17.0370
16.9697
17.0940
16.9009
16.9975
Friday 19 August 2022 (19/08/2022)
16.8545
17.0202
17.0447
16.8375
16.9411
Thursday 18 August 2022 (18/08/2022)
16.6384
16.8541
16.8925
16.6150
16.7538
Wednesday 17 August 2022 (17/08/2022)
16.3648
16.6485
16.6860
16.3311
16.5086
Tuesday 16 August 2022 (16/08/2022)
16.4015
16.3442
16.5157
16.3164
16.4161
Monday 15 August 2022 (15/08/2022)
16.1799
16.4212
16.4567
16.1731
16.3149
Friday 12 August 2022 (12/08/2022)
16.2374
16.1652
16.3049
16.1196
16.2123
Thursday 11 August 2022 (11/08/2022)
16.1759
16.2374
16.3002
16.0990
16.1996
Wednesday 10 August 2022 (10/08/2022)
16.5745
16.1779
16.6274
16.1117
16.3696
Tuesday 9 August 2022 (09/08/2022)
16.6358
16.5666
16.6605
16.4881
16.5743
Monday 8 August 2022 (08/08/2022)
16.7718
16.6324
16.7934
16.2475
16.5205
Friday 5 August 2022 (05/08/2022)
16.5848
16.7717
16.8690
16.5351
16.7021
Thursday 4 August 2022 (04/08/2022)
16.7311
16.5749
16.8224
16.5233
16.6729
Wednesday 3 August 2022 (03/08/2022)
16.8349
16.7566
16.9153
16.6324
16.7739
Tuesday 2 August 2022 (02/08/2022)
16.4961
16.8220
16.8503
16.4335
16.6419
Monday 1 August 2022 (01/08/2022)
16.5971
16.4762
16.6663
16.4100
16.5382

July

Friday 29 July 2022 (29/07/2022)
16.4860
16.1304
16.6725
16.1304
16.4015
Thursday 28 July 2022 (28/07/2022)
16.6811
16.5271
16.8246
16.4260
16.6253
Wednesday 27 July 2022 (27/07/2022)
16.8604
16.6642
16.9288
16.6382
16.7835
Tuesday 26 July 2022 (26/07/2022)
16.7684
16.8583
16.9708
16.6757
16.8233
Monday 25 July 2022 (25/07/2022)
16.7902
16.7794
16.8857
16.7007
16.7932
Friday 22 July 2022 (22/07/2022)
17.0200
16.8170
17.0896
16.4495
16.7696
Thursday 21 July 2022 (21/07/2022)
17.0975
17.0209
17.2556
16.8072
17.0314
Wednesday 20 July 2022 (20/07/2022)
17.0711
17.1263
17.1909
16.8528
17.0219
Tuesday 19 July 2022 (19/07/2022)
17.1181
17.0730
17.1499
16.8750
17.0125
Monday 18 July 2022 (18/07/2022)
17.0598
17.1109
17.1777
16.8844
17.0311
Friday 15 July 2022 (15/07/2022)
17.1329
16.8559
17.2808
16.8559
17.0684
Thursday 14 July 2022 (14/07/2022)
16.9764
17.1226
17.3014
16.8923
17.0969
Wednesday 13 July 2022 (13/07/2022)
16.9943
16.9461
17.1714
16.7606
16.9660
Tuesday 12 July 2022 (12/07/2022)
17.0751
17.0094
17.1832
16.8769
17.0301
Monday 11 July 2022 (11/07/2022)
16.8398
17.0739
17.1234
16.8163
16.9699
Friday 8 July 2022 (08/07/2022)
16.7135
16.2816
16.9620
16.2816
16.6218
Thursday 7 July 2022 (07/07/2022)
16.7323
16.7000
16.8559
16.4224
16.6392
Wednesday 6 July 2022 (06/07/2022)
16.5340
16.7803
16.8535
16.4730
16.6633
Tuesday 5 July 2022 (05/07/2022)
16.3351
16.5335
16.6021
16.2201
16.4111
Monday 4 July 2022 (04/07/2022)
16.3158
16.3142
16.3797
16.0254
16.2026
Friday 1 July 2022 (01/07/2022)
16.2751
15.7908
16.4910
14.4549
15.4730

June

Thursday 30 June 2022 (30/06/2022)
16.2105
16.2556
16.4714
16.1491
16.3103
Wednesday 29 June 2022 (29/06/2022)
16.0710
16.2045
16.2933
15.9882
16.1408
Tuesday 28 June 2022 (28/06/2022)
15.8520
16.0644
16.0931
15.8024
15.9478
Monday 27 June 2022 (27/06/2022)
15.7922
15.8271
15.9246
15.7579
15.8413
Friday 24 June 2022 (24/06/2022)
15.9558
15.7826
15.9770
15.6237
15.8004
Thursday 23 June 2022 (23/06/2022)
15.9332
15.9350
16.0488
15.8990
15.9739
Wednesday 22 June 2022 (22/06/2022)
15.9170
15.8975
16.0469
15.8492
15.9481
Tuesday 21 June 2022 (21/06/2022)
16.0051
15.9147
16.0583
15.7425
15.9004
Monday 20 June 2022 (20/06/2022)
16.0055
16.0243
16.0910
15.9227
16.0069
Friday 17 June 2022 (17/06/2022)
15.9882
16.0234
16.0496
15.8514
15.9505
Thursday 16 June 2022 (16/06/2022)
15.7532
15.9785
16.0996
15.7085
15.9041
Wednesday 15 June 2022 (15/06/2022)
16.0195
15.7384
16.0911
15.5188
15.8050
Tuesday 14 June 2022 (14/06/2022)
16.1351
15.9935
16.1504
15.9463
16.0484
Monday 13 June 2022 (13/06/2022)
15.8824
16.1097
16.1820
15.8667
16.0244
Friday 10 June 2022 (10/06/2022)
15.4428
15.8458
15.9145
15.3877
15.6511
Thursday 9 June 2022 (09/06/2022)
15.1896
15.4574
15.5135
15.1578
15.3357
Wednesday 8 June 2022 (08/06/2022)
15.3575
15.2805
15.4379
15.0721
15.2550
Tuesday 7 June 2022 (07/06/2022)
15.4487
15.3635
15.5463
15.0362
15.2913
Monday 6 June 2022 (06/06/2022)
15.5368
15.4476
15.5447
15.2878
15.4163
Friday 3 June 2022 (03/06/2022)
15.4311
15.5315
15.5720
15.3756
15.4738
Thursday 2 June 2022 (02/06/2022)
15.5707
15.4483
15.6251
15.3818
15.5035
Wednesday 1 June 2022 (01/06/2022)
15.6032
15.5848
15.7008
15.4735
15.5872

May

Tuesday 31 May 2022 (31/05/2022)
15.4801
15.5953
15.6814
15.4497
15.5656
Monday 30 May 2022 (30/05/2022)
15.5845
15.4771
15.6029
15.4296
15.5163
Friday 27 May 2022 (27/05/2022)
15.7031
15.2876
15.7416
15.1492
15.4454
Thursday 26 May 2022 (26/05/2022)
15.7179
15.6742
15.8631
15.1947
15.5289
Wednesday 25 May 2022 (25/05/2022)
15.6091
15.6999
15.7740
15.3830
15.5785
Tuesday 24 May 2022 (24/05/2022)
15.7844
15.6219
15.8498
15.4646
15.6572
Monday 23 May 2022 (23/05/2022)
15.8595
15.7774
15.8800
15.3988
15.6394
Friday 20 May 2022 (20/05/2022)
15.8324
15.7823
15.9371
15.3623
15.6497
Thursday 19 May 2022 (19/05/2022)
16.0651
15.8331
16.0808
15.6840
15.8824
Wednesday 18 May 2022 (18/05/2022)
15.9033
16.0605
16.1075
15.8589
15.9832
Tuesday 17 May 2022 (17/05/2022)
16.1494
15.9023
16.1527
15.6944
15.9236
Monday 16 May 2022 (16/05/2022)
16.1507
16.1225
16.3136
15.6313
15.9725
Friday 13 May 2022 (13/05/2022)
16.0297
16.1458
16.2869
15.6996
15.9933
Thursday 12 May 2022 (12/05/2022)
16.0535
16.0567
16.2621
15.7506
16.0064
Wednesday 11 May 2022 (11/05/2022)
16.0672
16.0546
16.1853
15.9217
16.0535
Tuesday 10 May 2022 (10/05/2022)
16.2242
16.1125
16.2615
15.7896
16.0256
Monday 9 May 2022 (09/05/2022)
16.0410
16.2223
16.2687
16.0410
16.1549
Friday 6 May 2022 (06/05/2022)
15.9831
15.9267
16.1741
15.6636
15.9189
Thursday 5 May 2022 (05/05/2022)
15.4672
15.9612
16.0757
15.4129
15.7443
Wednesday 4 May 2022 (04/05/2022)
15.7223
15.4686
15.8746
15.2560
15.5653
Tuesday 3 May 2022 (03/05/2022)
16.0887
15.7336
16.1439
15.4278
15.7859
Monday 2 May 2022 (02/05/2022)
15.8017
16.1084
16.1935
15.7509
15.9722

April

Friday 29 April 2022 (29/04/2022)
15.9593
15.4767
16.0143
15.2725
15.6434
Thursday 28 April 2022 (28/04/2022)
15.8786
15.9824
16.1301
15.6243
15.8772
Wednesday 27 April 2022 (27/04/2022)
15.8334
15.8245
15.9981
15.6184
15.8083
Tuesday 26 April 2022 (26/04/2022)
15.6876
15.8237
15.8819
15.6169
15.7494
Monday 25 April 2022 (25/04/2022)
15.5965
15.6883
15.7922
15.5126
15.6524
Friday 22 April 2022 (22/04/2022)
15.4023
15.2535
15.6768
15.2535
15.4652
Thursday 21 April 2022 (21/04/2022)
15.0263
15.3593
15.4217
14.9878
15.2048
Wednesday 20 April 2022 (20/04/2022)
14.9622
15.0195
15.0964
14.8851
14.9908
Tuesday 19 April 2022 (19/04/2022)
14.6646
14.9556
15.0385
14.6365
14.8375
Monday 18 April 2022 (18/04/2022)
14.6395
14.6375
14.7238
14.5385
14.6312
Friday 15 April 2022 (15/04/2022)
14.6382
14.6362
14.6858
14.3668
14.5263
Thursday 14 April 2022 (14/04/2022)
14.5177
14.6381
14.7455
14.4776
14.6116
Wednesday 13 April 2022 (13/04/2022)
14.5123
14.5343
14.5888
14.4128
14.5008
Tuesday 12 April 2022 (12/04/2022)
14.5726
14.5129
14.6105
14.3505
14.4805
Monday 11 April 2022 (11/04/2022)
14.6226
14.5759
14.6965
14.4051
14.5508
Friday 8 April 2022 (08/04/2022)
14.7171
14.3465
14.7675
14.2136
14.4906
Thursday 7 April 2022 (07/04/2022)
14.6772
14.7102
14.8090
14.6294
14.7192
Wednesday 6 April 2022 (06/04/2022)
14.6710
14.6654
14.7624
14.5319
14.6472
Tuesday 5 April 2022 (05/04/2022)
14.5719
14.6727
14.6940
14.4999
14.5970
Monday 4 April 2022 (04/04/2022)
14.6446
14.5746
14.6606
14.4813
14.5710
Friday 1 April 2022 (01/04/2022)
14.5941
14.4117
14.7006
14.0238
14.3622

March

Thursday 31 March 2022 (31/03/2022)
14.4821
14.5404
14.6427
14.3926
14.5177
Wednesday 30 March 2022 (30/03/2022)
14.4953
14.4822
14.5385
14.3797
14.4591
Tuesday 29 March 2022 (29/03/2022)
14.6191
14.5029
14.7213
14.2538
14.4876
Monday 28 March 2022 (28/03/2022)
14.5438
14.6619
14.7318
14.4925
14.6122
Friday 25 March 2022 (25/03/2022)
14.4886
14.2639
14.6158
14.1140
14.3649
Thursday 24 March 2022 (24/03/2022)
14.7303
14.5020
14.7925
14.4248
14.6087
Wednesday 23 March 2022 (23/03/2022)
14.7835
14.7336
14.8335
14.6930
14.7633
Tuesday 22 March 2022 (22/03/2022)
14.8988
14.7844
14.9862
14.7515
14.8689
Monday 21 March 2022 (21/03/2022)
14.9234
14.9183
15.0117
14.8363
14.9240
Friday 18 March 2022 (18/03/2022)
14.9087
14.6025
15.0278
14.6025
14.8152
Thursday 17 March 2022 (17/03/2022)
14.8822
14.9046
14.9797
14.8422
14.9110
Wednesday 16 March 2022 (16/03/2022)
15.0670
14.9018
15.1305
14.6602
14.8954
Tuesday 15 March 2022 (15/03/2022)
15.0927
15.0853
15.1786
14.8478
15.0132
Monday 14 March 2022 (14/03/2022)
15.0022
15.0926
15.1363
14.8571
14.9967
Friday 11 March 2022 (11/03/2022)
15.0228
14.6665
15.1178
14.6665
14.8922
Thursday 10 March 2022 (10/03/2022)
14.9831
15.0379
15.1615
14.9336
15.0476
Wednesday 9 March 2022 (09/03/2022)
15.2447
14.9822
15.2936
14.9305
15.1121
Tuesday 8 March 2022 (08/03/2022)
15.3365
15.2721
15.3958
15.0780
15.2369
Monday 7 March 2022 (07/03/2022)
15.2979
15.3375
15.4679
15.2483
15.3581
Friday 4 March 2022 (04/03/2022)
15.1620
15.0670
15.4928
14.3503
14.9216
Thursday 3 March 2022 (03/03/2022)
15.2910
15.1915
15.3860
15.1538
15.2699
Wednesday 2 March 2022 (02/03/2022)
15.3598
15.2934
15.5585
15.2590
15.4088
Tuesday 1 March 2022 (01/03/2022)
15.3443
15.3992
15.4866
15.2453
15.3660

February

Monday 28 February 2022 (28/02/2022)
15.3690
15.3455
15.4910
15.2340
15.3625
Friday 25 February 2022 (25/02/2022)
15.3349
15.1091
15.3689
14.7937
15.0813
Thursday 24 February 2022 (24/02/2022)
15.1180
15.3350
15.5293
14.9826
15.2560
Wednesday 23 February 2022 (23/02/2022)
15.0642
15.1132
15.1414
14.9648
15.0531
Tuesday 22 February 2022 (22/02/2022)
15.1375
15.0557
15.2270
14.8959
15.0615
Monday 21 February 2022 (21/02/2022)
15.1040
15.1321
15.2002
15.0126
15.1064
Friday 18 February 2022 (18/02/2022)
14.9763
15.1071
15.1674
14.8908
15.0291
Thursday 17 February 2022 (17/02/2022)
14.9783
14.9966
15.0987
14.9069
15.0028
Wednesday 16 February 2022 (16/02/2022)
15.0677
15.0076
15.1514
14.9191
15.0353
Tuesday 15 February 2022 (15/02/2022)
15.0775
15.0888
15.2433
14.6952
14.9693
Monday 14 February 2022 (14/02/2022)
15.1894
15.0974
15.2772
14.7845
15.0309
Friday 11 February 2022 (11/02/2022)
15.1489
15.1999
15.2657
14.9136
15.0897
Thursday 10 February 2022 (10/02/2022)
15.1773
15.1534
15.2619
14.9763
15.1191
Wednesday 9 February 2022 (09/02/2022)
15.3211
15.1773
15.3864
15.0968
15.2416
Tuesday 8 February 2022 (08/02/2022)
15.4732
15.3510
15.5822
15.2946
15.4384
Monday 7 February 2022 (07/02/2022)
15.4153
15.4859
15.5490
15.3821
15.4656
Friday 4 February 2022 (04/02/2022)
15.2316
15.4309
15.5277
15.1636
15.3457
Thursday 3 February 2022 (03/02/2022)
15.3100
15.2519
15.3952
15.1551
15.2752
Wednesday 2 February 2022 (02/02/2022)
15.1972
15.3066
15.3956
15.1910
15.2933
Tuesday 1 February 2022 (01/02/2022)
15.3441
15.2555
15.4206
14.9561
15.1884

January

Monday 31 January 2022 (31/01/2022)
15.5829
15.3420
15.6036
15.2905
15.4471
Friday 28 January 2022 (28/01/2022)
15.4312
15.5751
15.6996
15.3633
15.5315
Thursday 27 January 2022 (27/01/2022)
15.3113
15.4492
15.5311
15.2110
15.3711
Wednesday 26 January 2022 (26/01/2022)
15.2375
15.2950
15.3609
15.1096
15.2353
Tuesday 25 January 2022 (25/01/2022)
15.2526
15.2375
15.3615
15.1899
15.2757
Monday 24 January 2022 (24/01/2022)
15.0626
15.2544
15.3910
15.0518
15.2214
Friday 21 January 2022 (21/01/2022)
15.1999
15.0771
15.2670
15.0234
15.1452
Thursday 20 January 2022 (20/01/2022)
15.2912
15.2234
15.3413
15.0900
15.2157
Wednesday 19 January 2022 (19/01/2022)
15.5003
15.2867
15.5320
15.2384
15.3852
Tuesday 18 January 2022 (18/01/2022)
15.3658
15.4973
15.5676
15.3321
15.4499
Monday 17 January 2022 (17/01/2022)
15.3124
15.3855
15.4530
15.2147
15.3339
Friday 14 January 2022 (14/01/2022)
15.3663
15.3603
15.4436
15.2567
15.3502
Thursday 13 January 2022 (13/01/2022)
15.2663
15.3907
15.4412
15.2323
15.3368
Wednesday 12 January 2022 (12/01/2022)
15.5108
15.2924
15.5514
14.8570
15.2042
Tuesday 11 January 2022 (11/01/2022)
15.6464
15.5109
15.6862
15.4122
15.5492
Monday 10 January 2022 (10/01/2022)
15.5491
15.6564
15.7364
15.4056
15.5710
Friday 7 January 2022 (07/01/2022)
15.7000
15.5753
15.7844
15.5199
15.6522
Thursday 6 January 2022 (06/01/2022)
15.8506
15.6864
15.9811
15.5795
15.7803
Wednesday 5 January 2022 (05/01/2022)
15.9990
15.8805
16.0559
15.7014
15.8787
Tuesday 4 January 2022 (04/01/2022)
15.8446
15.9987
16.0738
15.7735
15.9237
Monday 3 January 2022 (03/01/2022)
15.9519
15.8608
15.9836
15.6725
15.8281