U.S. Dollar-South African Rand History: 2021

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 16.3633 on 26/11/2021

Lowest exchange rate of 2021: 13.3353 on 04/06/2021

Average exchange rate of 2021: 14.7651

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.8942
15.9337
15.9911
15.7869
15.8890
Thursday 30 December 2021 (30/12/2021)
15.9145
15.9109
16.0192
15.7221
15.8707
Wednesday 29 December 2021 (29/12/2021)
15.7453
15.9183
15.9686
15.6825
15.8256
Tuesday 28 December 2021 (28/12/2021)
15.5313
15.7025
15.8322
15.3924
15.6123
Monday 27 December 2021 (27/12/2021)
15.5174
15.4963
15.5670
15.4082
15.4876
Friday 24 December 2021 (24/12/2021)
15.6116
15.5455
15.6836
15.4390
15.5613
Thursday 23 December 2021 (23/12/2021)
15.7011
15.6221
15.8119
15.3278
15.5699
Wednesday 22 December 2021 (22/12/2021)
15.8269
15.7043
15.9139
15.0782
15.4961
Tuesday 21 December 2021 (21/12/2021)
15.7443
15.8430
15.8938
15.7197
15.8068
Monday 20 December 2021 (20/12/2021)
15.8903
15.7639
15.9545
15.6294
15.7920
Friday 17 December 2021 (17/12/2021)
15.9051
15.8143
15.9677
15.7973
15.8825
Thursday 16 December 2021 (16/12/2021)
15.9546
15.8816
16.0512
15.7332
15.8922
Wednesday 15 December 2021 (15/12/2021)
16.0761
15.9787
16.2475
15.7845
16.0160
Tuesday 14 December 2021 (14/12/2021)
15.9883
16.0859
16.1668
15.8274
15.9971
Monday 13 December 2021 (13/12/2021)
15.9249
15.9856
16.0620
15.7364
15.8992
Friday 10 December 2021 (10/12/2021)
15.9385
15.8649
16.0841
15.8634
15.9738
Thursday 9 December 2021 (09/12/2021)
15.6737
15.9372
16.0021
15.6657
15.8339
Wednesday 8 December 2021 (08/12/2021)
15.8071
15.6953
15.8644
15.6486
15.7565
Tuesday 7 December 2021 (07/12/2021)
15.8726
15.8246
16.0357
15.7553
15.8955
Monday 6 December 2021 (06/12/2021)
16.0250
15.8977
16.0653
15.8108
15.9381
Friday 3 December 2021 (03/12/2021)
15.9113
16.0712
16.1430
15.7964
15.9697
Thursday 2 December 2021 (02/12/2021)
16.0164
15.9032
16.0428
15.7434
15.8931
Wednesday 1 December 2021 (01/12/2021)
15.8731
16.0147
16.0695
15.7270
15.8983

November

Tuesday 30 November 2021 (30/11/2021)
16.1038
15.8638
16.2269
15.7831
16.0050
Monday 29 November 2021 (29/11/2021)
16.0994
16.1030
16.2276
16.0379
16.1328
Friday 26 November 2021 (26/11/2021)
16.1001
16.2417
16.3633
16.0484
16.2059
Thursday 25 November 2021 (25/11/2021)
15.8467
16.1001
16.1261
15.7358
15.9310
Wednesday 24 November 2021 (24/11/2021)
15.8372
15.8472
15.9719
15.7791
15.8755
Tuesday 23 November 2021 (23/11/2021)
15.8204
15.8219
15.9328
15.7391
15.8360
Monday 22 November 2021 (22/11/2021)
15.6981
15.8455
15.8609
15.6737
15.7673
Friday 19 November 2021 (19/11/2021)
15.6126
15.5685
15.7820
15.5272
15.6546
Thursday 18 November 2021 (18/11/2021)
15.4553
15.6200
15.7607
15.3939
15.5773
Wednesday 17 November 2021 (17/11/2021)
15.4941
15.4425
15.5739
15.3771
15.4755
Tuesday 16 November 2021 (16/11/2021)
15.1794
15.4949
15.5559
15.1385
15.3472
Monday 15 November 2021 (15/11/2021)
15.2921
15.1875
15.3451
14.9786
15.1619
Friday 12 November 2021 (12/11/2021)
15.2736
15.1902
15.3654
15.1902
15.2778
Thursday 11 November 2021 (11/11/2021)
15.4175
15.2964
15.4746
14.7401
15.1074
Wednesday 10 November 2021 (10/11/2021)
15.0195
15.4150
15.4635
14.9927
15.2281
Tuesday 9 November 2021 (09/11/2021)
14.8833
15.0198
15.1018
14.8566
14.9792
Monday 8 November 2021 (08/11/2021)
15.0231
14.9084
15.0731
14.8241
14.9486
Friday 5 November 2021 (05/11/2021)
15.1782
15.0285
15.3086
14.9068
15.1077
Thursday 4 November 2021 (04/11/2021)
15.2254
15.1788
15.3442
15.0431
15.1937
Wednesday 3 November 2021 (03/11/2021)
15.3889
15.2397
15.4911
15.1094
15.3003
Tuesday 2 November 2021 (02/11/2021)
15.3947
15.4132
15.4877
15.2793
15.3835
Monday 1 November 2021 (01/11/2021)
15.1895
15.4151
15.4459
15.1866
15.3163

October

Friday 29 October 2021 (29/10/2021)
15.1095
15.2157
15.3262
15.0655
15.1959
Thursday 28 October 2021 (28/10/2021)
15.0289
15.1087
15.1797
14.9469
15.0633
Wednesday 27 October 2021 (27/10/2021)
14.8080
15.0359
15.0829
14.7578
14.9204
Tuesday 26 October 2021 (26/10/2021)
14.6951
14.8107
14.8637
14.6404
14.7521
Monday 25 October 2021 (25/10/2021)
14.7911
14.6974
14.8856
14.3798
14.6327
Friday 22 October 2021 (22/10/2021)
14.6448
14.6813
14.8376
14.5505
14.6941
Thursday 21 October 2021 (21/10/2021)
14.3948
14.6473
14.6929
14.3514
14.5222
Wednesday 20 October 2021 (20/10/2021)
14.4787
14.3771
14.5711
14.3389
14.4550
Tuesday 19 October 2021 (19/10/2021)
14.6645
14.4839
14.6761
14.4800
14.5781
Monday 18 October 2021 (18/10/2021)
14.5799
14.6693
14.7968
14.5758
14.6863
Friday 15 October 2021 (15/10/2021)
14.7571
14.3746
14.7887
14.3746
14.5817
Thursday 14 October 2021 (14/10/2021)
14.7689
14.7447
14.8296
14.6946
14.7621
Wednesday 13 October 2021 (13/10/2021)
14.9621
14.7555
14.9651
14.6876
14.8264
Tuesday 12 October 2021 (12/10/2021)
15.0292
14.9422
15.0793
14.8073
14.9433
Monday 11 October 2021 (11/10/2021)
14.9031
15.0524
15.0741
14.8846
14.9794
Friday 8 October 2021 (08/10/2021)
14.9113
14.9709
15.0180
14.7838
14.9009
Thursday 7 October 2021 (07/10/2021)
14.9461
14.9374
15.0226
14.8174
14.9200
Wednesday 6 October 2021 (06/10/2021)
15.0081
14.9412
15.1932
14.9011
15.0472
Tuesday 5 October 2021 (05/10/2021)
15.0310
14.9858
15.1036
14.8579
14.9808
Monday 4 October 2021 (04/10/2021)
14.8449
15.0282
15.0714
14.8147
14.9431
Friday 1 October 2021 (01/10/2021)
15.0498
14.8281
15.1419
14.8035
14.9727

September

Thursday 30 September 2021 (30/09/2021)
15.1795
15.0483
15.2486
14.9267
15.0877
Wednesday 29 September 2021 (29/09/2021)
15.0906
15.1435
15.2151
14.9633
15.0892
Tuesday 28 September 2021 (28/09/2021)
14.9241
15.0908
15.1644
14.9033
15.0339
Monday 27 September 2021 (27/09/2021)
14.9170
14.9376
15.0973
14.8246
14.9610
Friday 24 September 2021 (24/09/2021)
14.7300
14.7473
15.0379
14.7118
14.8749
Thursday 23 September 2021 (23/09/2021)
14.7866
14.7339
14.8144
14.5672
14.6908
Wednesday 22 September 2021 (22/09/2021)
14.8193
14.7715
14.8658
14.5355
14.7007
Tuesday 21 September 2021 (21/09/2021)
14.7547
14.8275
14.8918
14.6497
14.7708
Monday 20 September 2021 (20/09/2021)
14.7406
14.7552
14.8575
14.6711
14.7643
Friday 17 September 2021 (17/09/2021)
14.5754
14.7524
14.7822
14.5093
14.6458
Thursday 16 September 2021 (16/09/2021)
14.3775
14.5745
14.6238
14.3345
14.4792
Wednesday 15 September 2021 (15/09/2021)
14.2942
14.3624
14.4812
14.2355
14.3584
Tuesday 14 September 2021 (14/09/2021)
14.1300
14.2938
14.3356
14.0920
14.2138
Monday 13 September 2021 (13/09/2021)
14.1848
14.1095
14.2476
14.0943
14.1710
Friday 10 September 2021 (10/09/2021)
14.1569
14.1956
14.2126
14.0496
14.1311
Thursday 9 September 2021 (09/09/2021)
14.1538
14.1906
14.2445
14.0872
14.1659
Wednesday 8 September 2021 (08/09/2021)
14.2666
14.1559
14.3616
14.1254
14.2435
Tuesday 7 September 2021 (07/09/2021)
14.2215
14.2654
14.3524
14.1788
14.2656
Monday 6 September 2021 (06/09/2021)
14.2778
14.2194
14.3609
14.1301
14.2455
Friday 3 September 2021 (03/09/2021)
14.4109
14.2888
14.4815
14.1949
14.3382
Thursday 2 September 2021 (02/09/2021)
14.3673
14.4109
14.4898
14.3036
14.3967
Wednesday 1 September 2021 (01/09/2021)
14.4879
14.3868
14.5493
14.2425
14.3959

August

Tuesday 31 August 2021 (31/08/2021)
14.6206
14.4884
14.6927
14.4417
14.5672
Monday 30 August 2021 (30/08/2021)
14.7057
14.6237
14.7414
14.5249
14.6332
Friday 27 August 2021 (27/08/2021)
14.8997
14.7141
14.9444
14.6493
14.7969
Thursday 26 August 2021 (26/08/2021)
14.9212
14.8929
15.0044
14.8205
14.9125
Wednesday 25 August 2021 (25/08/2021)
14.9794
14.9213
15.0496
14.8913
14.9705
Tuesday 24 August 2021 (24/08/2021)
15.1199
14.9788
15.1597
14.9302
15.0450
Monday 23 August 2021 (23/08/2021)
15.2900
15.1179
15.3166
15.0285
15.1726
Friday 20 August 2021 (20/08/2021)
15.1957
15.1875
15.3887
15.1664
15.2776
Thursday 19 August 2021 (19/08/2021)
14.8933
15.2144
15.2683
14.3430
14.8057
Wednesday 18 August 2021 (18/08/2021)
14.8730
14.8419
15.0030
14.7733
14.8882
Tuesday 17 August 2021 (17/08/2021)
14.8278
14.8965
14.9888
14.7744
14.8816
Monday 16 August 2021 (16/08/2021)
14.6714
14.8072
14.8557
14.6444
14.7501
Friday 13 August 2021 (13/08/2021)
14.7598
14.7107
14.8736
14.6570
14.7653
Thursday 12 August 2021 (12/08/2021)
14.6421
14.7667
14.8041
14.5160
14.6601
Wednesday 11 August 2021 (11/08/2021)
14.7704
14.6158
14.9037
14.4840
14.6939
Tuesday 10 August 2021 (10/08/2021)
14.7491
14.7678
14.8532
14.5394
14.6963
Monday 9 August 2021 (09/08/2021)
14.6555
14.7690
14.8220
14.5671
14.6946
Friday 6 August 2021 (06/08/2021)
14.4963
14.6179
14.6956
14.4400
14.5678
Thursday 5 August 2021 (05/08/2021)
14.3474
14.4764
14.6585
14.3095
14.4840
Wednesday 4 August 2021 (04/08/2021)
14.2826
14.3484
14.4121
14.2130
14.3126
Tuesday 3 August 2021 (03/08/2021)
14.4556
14.3036
14.4570
14.2306
14.3438
Monday 2 August 2021 (02/08/2021)
14.5775
14.4335
14.6484
14.3452
14.4968

July

Friday 30 July 2021 (30/07/2021)
14.5163
14.4444
14.6571
14.4351
14.5461
Thursday 29 July 2021 (29/07/2021)
14.6991
14.5168
14.7528
14.4665
14.6097
Wednesday 28 July 2021 (28/07/2021)
14.7581
14.7194
14.8867
14.6656
14.7762
Tuesday 27 July 2021 (27/07/2021)
14.7469
14.7582
14.9539
14.6839
14.8189
Monday 26 July 2021 (26/07/2021)
14.7966
14.7467
14.9924
14.7077
14.8501
Friday 23 July 2021 (23/07/2021)
14.6791
14.7679
14.8599
14.6521
14.7560
Thursday 22 July 2021 (22/07/2021)
14.5303
14.6976
14.7513
14.5045
14.6279
Wednesday 21 July 2021 (21/07/2021)
14.6236
14.5749
14.7338
14.4279
14.5809
Tuesday 20 July 2021 (20/07/2021)
14.5341
14.5948
14.7448
14.4171
14.5810
Monday 19 July 2021 (19/07/2021)
14.3716
14.5493
14.5986
14.3693
14.4840
Friday 16 July 2021 (16/07/2021)
14.5380
14.3788
14.5754
14.3340
14.4547
Thursday 15 July 2021 (15/07/2021)
14.4451
14.5368
14.6146
14.4320
14.5233
Wednesday 14 July 2021 (14/07/2021)
14.6939
14.4417
14.7824
14.3751
14.5788
Tuesday 13 July 2021 (13/07/2021)
14.3855
14.7050
14.7521
14.3104
14.5313
Monday 12 July 2021 (12/07/2021)
14.2277
14.3655
14.4997
14.2154
14.3576
Friday 9 July 2021 (09/07/2021)
14.2757
14.0487
14.3449
14.0487
14.1968
Thursday 8 July 2021 (08/07/2021)
14.2794
14.2678
14.4377
14.2182
14.3280
Wednesday 7 July 2021 (07/07/2021)
14.3507
14.2802
14.4089
14.2384
14.3237
Tuesday 6 July 2021 (06/07/2021)
14.2259
14.3370
14.4126
14.1562
14.2844
Monday 5 July 2021 (05/07/2021)
14.2005
14.2407
14.2811
14.1272
14.2042
Friday 2 July 2021 (02/07/2021)
14.4319
14.1814
14.5141
14.1683
14.3412
Thursday 1 July 2021 (01/07/2021)
14.2420
14.4241
14.4741
14.2252
14.3497

June

Wednesday 30 June 2021 (30/06/2021)
14.3147
14.2414
14.3466
14.0873
14.2170
Tuesday 29 June 2021 (29/06/2021)
14.2467
14.3424
14.3721
14.2239
14.2980
Monday 28 June 2021 (28/06/2021)
14.1522
14.2470
14.2747
14.0907
14.1827
Friday 25 June 2021 (25/06/2021)
14.1908
14.1405
14.2090
14.0071
14.1081
Thursday 24 June 2021 (24/06/2021)
14.2104
14.1890
14.2811
14.1009
14.1910
Wednesday 23 June 2021 (23/06/2021)
14.2589
14.2096
14.2832
14.0988
14.1910
Tuesday 22 June 2021 (22/06/2021)
14.2169
14.2580
14.3839
14.1499
14.2669
Monday 21 June 2021 (21/06/2021)
14.3249
14.2145
14.3961
14.0340
14.2151
Friday 18 June 2021 (18/06/2021)
14.0966
14.3296
14.3607
14.0488
14.2048
Thursday 17 June 2021 (17/06/2021)
14.0055
14.0980
14.1564
13.9325
14.0445
Wednesday 16 June 2021 (16/06/2021)
13.7632
13.9827
14.0364
13.6704
13.8534
Tuesday 15 June 2021 (15/06/2021)
13.7650
13.7601
13.8508
13.6663
13.7586
Monday 14 June 2021 (14/06/2021)
13.7069
13.7604
13.8001
13.6745
13.7373
Friday 11 June 2021 (11/06/2021)
13.5912
13.6411
13.7579
13.4932
13.6256
Thursday 10 June 2021 (10/06/2021)
13.7089
13.5925
13.7623
13.4283
13.5953
Wednesday 9 June 2021 (09/06/2021)
13.5695
13.7323
13.7623
13.5086
13.6355
Tuesday 8 June 2021 (08/06/2021)
13.5034
13.5695
13.6041
13.4823
13.5432
Monday 7 June 2021 (07/06/2021)
13.4179
13.5287
13.5400
13.3890
13.4645
Friday 4 June 2021 (04/06/2021)
13.6059
13.3474
13.6849
13.3353
13.5101
Thursday 3 June 2021 (03/06/2021)
13.5074
13.6071
13.6528
13.4899
13.5714
Wednesday 2 June 2021 (02/06/2021)
13.7507
13.5149
13.8148
13.4301
13.6225
Tuesday 1 June 2021 (01/06/2021)
13.7073
13.7574
13.7955
13.6668
13.7312

May

Monday 31 May 2021 (31/05/2021)
13.7687
13.7073
13.7977
13.6305
13.7141
Friday 28 May 2021 (28/05/2021)
13.7583
13.7789
13.8769
13.6230
13.7500
Thursday 27 May 2021 (27/05/2021)
13.7614
13.7565
13.8005
13.6664
13.7335
Wednesday 26 May 2021 (26/05/2021)
13.8465
13.7607
13.8635
13.7074
13.7855
Tuesday 25 May 2021 (25/05/2021)
13.9242
13.8608
13.9283
13.7978
13.8631
Monday 24 May 2021 (24/05/2021)
13.9567
13.9239
14.0234
13.8318
13.9276
Friday 21 May 2021 (21/05/2021)
13.9886
13.9548
14.0062
13.8841
13.9452
Thursday 20 May 2021 (20/05/2021)
14.0981
13.9780
14.1122
13.9373
14.0248
Wednesday 19 May 2021 (19/05/2021)
14.0073
14.0962
14.1256
13.9602
14.0429
Tuesday 18 May 2021 (18/05/2021)
14.0938
14.0075
14.1006
13.9530
14.0268
Monday 17 May 2021 (17/05/2021)
14.1347
14.0926
14.1836
14.0517
14.1177
Friday 14 May 2021 (14/05/2021)
14.1431
14.1277
14.1785
14.0084
14.0935
Thursday 13 May 2021 (13/05/2021)
14.1156
14.1426
14.1949
14.0275
14.1112
Wednesday 12 May 2021 (12/05/2021)
13.9374
14.1164
14.1327
13.9136
14.0232
Tuesday 11 May 2021 (11/05/2021)
14.0375
13.9847
14.0765
13.7971
13.9368
Monday 10 May 2021 (10/05/2021)
14.0553
14.0380
14.0873
13.8681
13.9777
Friday 7 May 2021 (07/05/2021)
14.1865
14.0837
14.2661
13.9923
14.1292
Thursday 6 May 2021 (06/05/2021)
14.3361
14.1868
14.3731
14.0209
14.1970
Wednesday 5 May 2021 (05/05/2021)
14.4225
14.3271
14.4931
14.3009
14.3970
Tuesday 4 May 2021 (04/05/2021)
14.3977
14.4624
14.5394
14.3691
14.4543
Monday 3 May 2021 (03/05/2021)
14.4568
14.3892
14.5203
14.2985
14.4094

April

Friday 30 April 2021 (30/04/2021)
14.2818
14.4920
14.5117
14.2652
14.3885
Thursday 29 April 2021 (29/04/2021)
14.2275
14.2906
14.3577
14.1437
14.2507
Wednesday 28 April 2021 (28/04/2021)
14.3670
14.2041
14.4318
14.1243
14.2781
Tuesday 27 April 2021 (27/04/2021)
14.2623
14.3687
14.3878
14.1552
14.2715
Monday 26 April 2021 (26/04/2021)
14.2735
14.2700
14.2870
14.2021
14.2446
Friday 23 April 2021 (23/04/2021)
14.3097
14.2617
14.3154
14.1172
14.2163
Thursday 22 April 2021 (22/04/2021)
14.2171
14.3121
14.3566
14.0922
14.2244
Wednesday 21 April 2021 (21/04/2021)
14.2903
14.2436
14.3359
14.0093
14.1726
Tuesday 20 April 2021 (20/04/2021)
14.2098
14.2949
14.3312
14.0735
14.2024
Monday 19 April 2021 (19/04/2021)
14.3052
14.2101
14.3156
14.1298
14.2227
Friday 16 April 2021 (16/04/2021)
14.1595
14.2975
14.3471
14.1347
14.2409
Thursday 15 April 2021 (15/04/2021)
14.3869
14.1434
14.4332
14.1071
14.2702
Wednesday 14 April 2021 (14/04/2021)
14.4919
14.3673
14.5296
14.3290
14.4293
Tuesday 13 April 2021 (13/04/2021)
14.5626
14.4930
14.6812
14.4085
14.5449
Monday 12 April 2021 (12/04/2021)
14.5789
14.5638
14.6653
14.5211
14.5932
Friday 9 April 2021 (09/04/2021)
14.5169
14.5901
14.6251
14.4759
14.5505
Thursday 8 April 2021 (08/04/2021)
14.5415
14.5168
14.5762
14.4315
14.5039
Wednesday 7 April 2021 (07/04/2021)
14.5171
14.5727
14.5948
14.4615
14.5282
Tuesday 6 April 2021 (06/04/2021)
14.5309
14.5124
14.6131
14.4003
14.5067
Monday 5 April 2021 (05/04/2021)
14.6263
14.5263
14.6925
14.2002
14.4464
Friday 2 April 2021 (02/04/2021)
14.6035
14.6459
14.6702
14.5081
14.5892
Thursday 1 April 2021 (01/04/2021)
14.7766
14.6139
14.8419
14.5163
14.6791

March

Wednesday 31 March 2021 (31/03/2021)
14.8637
14.7792
14.9608
14.6457
14.8033
Tuesday 30 March 2021 (30/03/2021)
14.9107
14.9012
14.9968
14.7333
14.8651
Monday 29 March 2021 (29/03/2021)
14.9769
14.8945
15.0654
14.7431
14.9043
Friday 26 March 2021 (26/03/2021)
14.9739
14.9517
15.0958
14.8194
14.9576
Thursday 25 March 2021 (25/03/2021)
14.9453
14.9981
15.0904
14.8453
14.9679
Wednesday 24 March 2021 (24/03/2021)
14.8786
14.9502
14.9923
14.7486
14.8705
Tuesday 23 March 2021 (23/03/2021)
14.7255
14.8917
14.9397
14.6922
14.8160
Monday 22 March 2021 (22/03/2021)
14.8082
14.7041
14.9029
14.5437
14.7233
Friday 19 March 2021 (19/03/2021)
14.7299
14.4703
14.8184
14.2927
14.5556
Thursday 18 March 2021 (18/03/2021)
14.6048
14.7308
14.8122
14.3778
14.5950
Wednesday 17 March 2021 (17/03/2021)
14.8384
14.6054
14.9739
14.4876
14.7308
Tuesday 16 March 2021 (16/03/2021)
14.8509
14.8693
14.9520
14.7707
14.8614
Monday 15 March 2021 (15/03/2021)
14.9407
14.8489
15.0243
14.7489
14.8866
Friday 12 March 2021 (12/03/2021)
14.8025
14.9414
15.0345
14.7776
14.9061
Thursday 11 March 2021 (11/03/2021)
15.0532
14.8033
15.0982
14.6559
14.8771
Wednesday 10 March 2021 (10/03/2021)
15.2814
15.0512
15.3684
14.9566
15.1625
Tuesday 9 March 2021 (09/03/2021)
15.5289
15.2824
15.5469
15.2589
15.4029
Monday 8 March 2021 (08/03/2021)
15.3271
15.5142
15.5677
15.2965
15.4321
Friday 5 March 2021 (05/03/2021)
15.2867
15.2854
15.4365
15.2164
15.3265
Thursday 4 March 2021 (04/03/2021)
15.0941
15.2473
15.3386
14.9938
15.1662
Wednesday 3 March 2021 (03/03/2021)
14.9286
15.0687
15.1072
14.8441
14.9757
Tuesday 2 March 2021 (02/03/2021)
14.9891
14.9222
15.1141
14.7547
14.9344
Monday 1 March 2021 (01/03/2021)
15.0394
14.9619
15.1264
14.8948
15.0106

February

Friday 26 February 2021 (26/02/2021)
14.9983
15.0908
15.1957
14.8028
14.9993
Thursday 25 February 2021 (25/02/2021)
14.4970
15.0146
15.1025
14.4201
14.7613
Wednesday 24 February 2021 (24/02/2021)
14.5487
14.5038
14.6588
14.3459
14.5024
Tuesday 23 February 2021 (23/02/2021)
14.6503
14.5492
14.7457
14.4311
14.5884
Monday 22 February 2021 (22/02/2021)
14.6594
14.6495
14.9210
14.6106
14.7658
Friday 19 February 2021 (19/02/2021)
14.5768
14.6100
14.7281
14.5100
14.6191
Thursday 18 February 2021 (18/02/2021)
14.6206
14.5763
14.7165
14.4944
14.6055
Wednesday 17 February 2021 (17/02/2021)
14.6580
14.6216
14.8207
14.4493
14.6350
Tuesday 16 February 2021 (16/02/2021)
14.4223
14.6678
14.7047
14.3764
14.5406
Monday 15 February 2021 (15/02/2021)
14.5440
14.4265
14.5447
14.3447
14.4447
Friday 12 February 2021 (12/02/2021)
14.6214
14.5339
14.6934
14.3918
14.5426
Thursday 11 February 2021 (11/02/2021)
14.7293
14.6217
14.7639
14.5818
14.6729
Wednesday 10 February 2021 (10/02/2021)
14.6991
14.7479
14.7612
14.6256
14.6934
Tuesday 9 February 2021 (09/02/2021)
14.8415
14.7214
14.8663
14.6572
14.7618
Monday 8 February 2021 (08/02/2021)
14.9172
14.8488
15.0031
14.8018
14.9025
Friday 5 February 2021 (05/02/2021)
14.9949
14.8306
15.0295
14.7985
14.9140
Thursday 4 February 2021 (04/02/2021)
14.9388
14.9963
15.1278
14.9240
15.0259
Wednesday 3 February 2021 (03/02/2021)
14.9106
14.9420
15.0200
14.7996
14.9098
Tuesday 2 February 2021 (02/02/2021)
15.0575
14.9544
15.0698
14.8437
14.9568
Monday 1 February 2021 (01/02/2021)
15.1841
15.0471
15.1841
14.9561
15.0701

January

Friday 29 January 2021 (29/01/2021)
15.1865
15.1448
15.2858
14.9508
15.1183
Thursday 28 January 2021 (28/01/2021)
15.2840
15.1903
15.3736
15.0383
15.2060
Wednesday 27 January 2021 (27/01/2021)
15.0369
15.2880
15.3221
15.0062
15.1642
Tuesday 26 January 2021 (26/01/2021)
15.2246
15.0509
15.3686
14.8915
15.1301
Monday 25 January 2021 (25/01/2021)
15.1315
15.2246
15.3047
15.0394
15.1721
Friday 22 January 2021 (22/01/2021)
14.9381
15.1341
15.1475
14.8826
15.0151
Thursday 21 January 2021 (21/01/2021)
14.8609
14.9423
15.0062
14.6353
14.8208
Wednesday 20 January 2021 (20/01/2021)
14.9873
14.8817
15.0074
14.7937
14.9006
Tuesday 19 January 2021 (19/01/2021)
15.1338
14.9634
15.1619
14.8755
15.0187
Monday 18 January 2021 (18/01/2021)
15.2386
15.1312
15.3753
14.9968
15.1861
Friday 15 January 2021 (15/01/2021)
15.0913
15.2171
15.2966
15.0227
15.1597
Thursday 14 January 2021 (14/01/2021)
15.2465
15.0956
15.2902
14.6979
14.9941
Wednesday 13 January 2021 (13/01/2021)
15.1925
15.2454
15.3230
15.1590
15.2410
Tuesday 12 January 2021 (12/01/2021)
15.4930
15.2069
15.5957
14.8125
15.2041
Monday 11 January 2021 (11/01/2021)
15.3160
15.5061
15.6565
15.2968
15.4767
Friday 8 January 2021 (08/01/2021)
15.4122
15.2872
15.4808
15.1984
15.3396
Thursday 7 January 2021 (07/01/2021)
15.0240
15.4155
15.4646
14.9836
15.2241
Wednesday 6 January 2021 (06/01/2021)
14.9509
15.0407
15.1395
14.7871
14.9633
Tuesday 5 January 2021 (05/01/2021)
14.6734
14.9506
15.0579
14.6060
14.8320
Monday 4 January 2021 (04/01/2021)
14.6482
14.6744
14.7436
14.5004
14.6220
Friday 1 January 2021 (01/01/2021)
14.3734
14.5904
14.5905
14.3734
14.4820