U.S. Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19.3856, reached on 06/04/2020

The lowest level of 2020 was 13.5185 reached 01/01/2020

The average level of 2020 was 16.43

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.6074
14.4812
14.7113
13.9626
14.3370
Wednesday 30 December 2020 (30/12/2020)
14.6908
14.6164
14.7170
14.2668
14.4919
Tuesday 29 December 2020 (29/12/2020)
14.6240
14.7155
14.7331
14.5381
14.6356
Monday 28 December 2020 (28/12/2020)
14.6151
14.6381
14.6566
14.4944
14.5755
Friday 25 December 2020 (25/12/2020)
14.5352
14.4027
14.6362
14.2804
14.4583
Thursday 24 December 2020 (24/12/2020)
14.5695
14.4515
14.6777
14.2552
14.4665
Wednesday 23 December 2020 (23/12/2020)
14.6536
14.5932
14.7031
14.4936
14.5984
Tuesday 22 December 2020 (22/12/2020)
14.5908
14.6780
14.6909
14.5435
14.6172
Monday 21 December 2020 (21/12/2020)
14.7193
14.5920
14.9081
14.4638
14.6860
Friday 18 December 2020 (18/12/2020)
14.6383
14.5274
14.7132
14.4584
14.5858
Thursday 17 December 2020 (17/12/2020)
14.8168
14.6384
14.8212
14.5438
14.6825
Wednesday 16 December 2020 (16/12/2020)
14.8815
14.8169
14.9157
14.7077
14.8117
Tuesday 15 December 2020 (15/12/2020)
15.0137
14.8818
15.0897
14.8379
14.9638
Monday 14 December 2020 (14/12/2020)
15.0425
15.0246
15.0978
14.9202
15.0090
Friday 11 December 2020 (11/12/2020)
15.0072
15.1813
15.1813
14.8536
15.0175
Thursday 10 December 2020 (10/12/2020)
14.9547
15.0120
15.0943
14.8898
14.9921
Wednesday 9 December 2020 (09/12/2020)
14.9704
14.9538
15.0511
14.8679
14.9595
Tuesday 8 December 2020 (08/12/2020)
15.1510
14.9695
15.1945
14.8840
15.0393
Monday 7 December 2020 (07/12/2020)
15.2107
15.1450
15.2938
15.0791
15.1865
Friday 4 December 2020 (04/12/2020)
15.1649
15.1737
15.2311
15.1062
15.1687
Thursday 3 December 2020 (03/12/2020)
15.2753
15.1710
15.3660
15.0851
15.2256
Wednesday 2 December 2020 (02/12/2020)
15.2135
15.2757
15.4255
15.1719
15.2987
Tuesday 1 December 2020 (01/12/2020)
15.4371
15.2449
15.4430
15.1310
15.2870

November

Monday 30 November 2020 (30/11/2020)
15.2352
15.4159
15.4892
15.1935
15.3414
Friday 27 November 2020 (27/11/2020)
15.2139
15.2521
15.3368
15.1445
15.2407
Thursday 26 November 2020 (26/11/2020)
15.1177
15.2160
15.2380
15.0722
15.1551
Wednesday 25 November 2020 (25/11/2020)
15.1782
15.1160
15.2852
15.0838
15.1845
Tuesday 24 November 2020 (24/11/2020)
15.3574
15.1778
15.4018
15.1261
15.2640
Monday 23 November 2020 (23/11/2020)
15.4257
15.3647
15.4619
15.2573
15.3596
Friday 20 November 2020 (20/11/2020)
15.4300
15.4000
15.4560
15.1461
15.3011
Thursday 19 November 2020 (19/11/2020)
15.4563
15.4070
15.5806
15.2442
15.4124
Wednesday 18 November 2020 (18/11/2020)
15.3304
15.4528
15.4794
15.2778
15.3786
Tuesday 17 November 2020 (17/11/2020)
15.2859
15.3316
15.4356
15.2084
15.3220
Monday 16 November 2020 (16/11/2020)
15.4988
15.2850
15.5115
15.2477
15.3796
Friday 13 November 2020 (13/11/2020)
15.6397
15.5000
15.6799
15.4713
15.5756
Thursday 12 November 2020 (12/11/2020)
15.6040
15.6403
15.7301
15.4869
15.6085
Wednesday 11 November 2020 (11/11/2020)
15.5899
15.6257
15.7212
15.5119
15.6166
Tuesday 10 November 2020 (10/11/2020)
15.3672
15.5894
15.7014
15.3620
15.5317
Monday 9 November 2020 (09/11/2020)
15.5823
15.3668
15.6206
15.2070
15.4138
Friday 6 November 2020 (06/11/2020)
15.6747
15.5637
15.8021
15.5549
15.6785
Thursday 5 November 2020 (05/11/2020)
15.7775
15.6739
15.9845
15.5111
15.7478
Wednesday 4 November 2020 (04/11/2020)
15.8354
15.7771
16.4223
15.6403
16.0313
Tuesday 3 November 2020 (03/11/2020)
16.1949
16.0092
16.2245
15.6676
15.9461
Monday 2 November 2020 (02/11/2020)
16.2715
16.1865
16.3265
16.1573
16.2419

October

Friday 30 October 2020 (30/10/2020)
16.3608
16.2341
16.4567
16.0918
16.2743
Thursday 29 October 2020 (29/10/2020)
16.3494
16.3634
16.4827
16.2514
16.3671
Wednesday 28 October 2020 (28/10/2020)
16.1833
16.3492
16.4945
15.9867
16.2406
Tuesday 27 October 2020 (27/10/2020)
16.1926
16.1860
16.2479
16.0773
16.1626
Monday 26 October 2020 (26/10/2020)
16.2204
16.1796
16.3244
16.0947
16.2096
Friday 23 October 2020 (23/10/2020)
16.1755
16.1852
16.2867
16.0909
16.1888
Thursday 22 October 2020 (22/10/2020)
16.3029
16.1605
16.3936
16.0346
16.2141
Wednesday 21 October 2020 (21/10/2020)
16.4662
16.3111
16.4719
16.1904
16.3312
Tuesday 20 October 2020 (20/10/2020)
16.5195
16.4496
16.5693
16.3216
16.4455
Monday 19 October 2020 (19/10/2020)
16.5173
16.5120
16.5416
16.4070
16.4743
Friday 16 October 2020 (16/10/2020)
16.6060
16.5162
16.6734
16.4737
16.5736
Thursday 15 October 2020 (15/10/2020)
16.4911
16.6332
16.7143
16.4761
16.5952
Wednesday 14 October 2020 (14/10/2020)
16.4274
16.5291
16.5778
16.3331
16.4555
Tuesday 13 October 2020 (13/10/2020)
16.4757
16.4475
16.6108
16.3432
16.4770
Monday 12 October 2020 (12/10/2020)
16.5013
16.4923
16.5786
16.4176
16.4981
Friday 9 October 2020 (09/10/2020)
16.5461
16.4510
16.5807
16.3973
16.4890
Thursday 8 October 2020 (08/10/2020)
16.5957
16.5661
16.6707
16.4714
16.5711
Wednesday 7 October 2020 (07/10/2020)
16.7152
16.6150
16.7245
16.4048
16.5647
Tuesday 6 October 2020 (06/10/2020)
16.5471
16.6881
16.7386
16.4469
16.5928
Monday 5 October 2020 (05/10/2020)
16.4701
16.5483
16.6078
16.3512
16.4795
Friday 2 October 2020 (02/10/2020)
16.4480
16.4326
16.7803
16.2833
16.5318
Thursday 1 October 2020 (01/10/2020)
16.6583
16.4490
16.7574
16.4490
16.6032

September

Wednesday 30 September 2020 (30/09/2020)
16.9273
16.7303
17.0239
16.6264
16.8252
Tuesday 29 September 2020 (29/09/2020)
16.9933
16.9273
17.1999
16.8280
17.0140
Monday 28 September 2020 (28/09/2020)
17.1269
16.9947
17.2136
16.9579
17.0858
Friday 25 September 2020 (25/09/2020)
16.9168
17.0366
17.2614
16.7909
17.0262
Thursday 24 September 2020 (24/09/2020)
17.0641
16.9238
17.2152
16.8157
17.0155
Wednesday 23 September 2020 (23/09/2020)
16.7738
17.0641
17.1276
16.6980
16.9128
Tuesday 22 September 2020 (22/09/2020)
16.7601
16.7668
16.9552
16.5317
16.7435
Monday 21 September 2020 (21/09/2020)
16.2873
16.7603
16.9347
16.2104
16.5726
Friday 18 September 2020 (18/09/2020)
16.1349
16.3264
16.3264
16.0716
16.1990
Thursday 17 September 2020 (17/09/2020)
16.2665
16.1305
16.4439
16.0780
16.2610
Wednesday 16 September 2020 (16/09/2020)
16.4480
16.2661
16.4723
16.1786
16.3255
Tuesday 15 September 2020 (15/09/2020)
16.6493
16.4123
16.6985
16.3308
16.5147
Monday 14 September 2020 (14/09/2020)
16.7063
16.6545
16.7342
16.5969
16.6656
Friday 11 September 2020 (11/09/2020)
16.7925
16.6932
16.8896
16.6932
16.7914
Thursday 10 September 2020 (10/09/2020)
16.5803
16.8797
16.9265
16.5743
16.7504
Wednesday 9 September 2020 (09/09/2020)
16.9680
16.5833
17.0015
16.4310
16.7163
Tuesday 8 September 2020 (08/09/2020)
16.7095
16.9573
16.9975
16.6733
16.8354
Monday 7 September 2020 (07/09/2020)
16.6093
16.7003
16.7640
16.5513
16.6577
Friday 4 September 2020 (04/09/2020)
16.7456
16.5368
16.8229
16.5251
16.6740
Thursday 3 September 2020 (03/09/2020)
16.7996
16.7511
16.8937
16.6266
16.7602
Wednesday 2 September 2020 (02/09/2020)
16.6239
16.8052
16.9245
16.5680
16.7463
Tuesday 1 September 2020 (01/09/2020)
16.9238
16.6254
16.9402
16.5490
16.7446

August

Monday 31 August 2020 (31/08/2020)
16.5709
16.9476
16.9715
16.5143
16.7429
Friday 28 August 2020 (28/08/2020)
17.0375
16.5398
17.0563
16.4514
16.7539
Thursday 27 August 2020 (27/08/2020)
16.7637
17.0339
17.1032
16.7511
16.9272
Wednesday 26 August 2020 (26/08/2020)
16.8281
16.7717
16.9806
16.7423
16.8615
Tuesday 25 August 2020 (25/08/2020)
16.9343
16.8159
16.9722
16.7177
16.8450
Monday 24 August 2020 (24/08/2020)
17.1400
16.9595
17.1472
16.8509
16.9991
Friday 21 August 2020 (21/08/2020)
17.2404
17.1411
17.3133
17.0175
17.1654
Thursday 20 August 2020 (20/08/2020)
17.2652
17.2147
17.3444
17.1528
17.2486
Wednesday 19 August 2020 (19/08/2020)
17.3092
17.2528
17.3390
17.0748
17.2069
Tuesday 18 August 2020 (18/08/2020)
17.5170
17.2880
17.5308
17.2278
17.3793
Monday 17 August 2020 (17/08/2020)
17.3622
17.5096
17.5282
17.2987
17.4135
Friday 14 August 2020 (14/08/2020)
17.3941
17.3816
17.4937
17.2997
17.3967
Thursday 13 August 2020 (13/08/2020)
17.4467
17.4247
17.5037
17.3136
17.4087
Wednesday 12 August 2020 (12/08/2020)
17.5093
17.4559
17.5742
17.2778
17.4260
Tuesday 11 August 2020 (11/08/2020)
17.7027
17.4797
17.7306
17.3678
17.5492
Monday 10 August 2020 (10/08/2020)
17.6667
17.7055
17.7789
17.5365
17.6577
Friday 7 August 2020 (07/08/2020)
17.4151
17.6172
17.6783
17.4058
17.5421
Thursday 6 August 2020 (06/08/2020)
17.3228
17.4159
17.6581
17.1981
17.4281
Wednesday 5 August 2020 (05/08/2020)
17.3226
17.3102
17.4067
17.0535
17.2301
Tuesday 4 August 2020 (04/08/2020)
17.1893
17.3330
17.5316
17.1107
17.3212
Monday 3 August 2020 (03/08/2020)
17.0221
17.1961
17.3445
16.8836
17.1141

July

Friday 31 July 2020 (31/07/2020)
16.7293
17.0539
17.0954
16.6595
16.8775
Thursday 30 July 2020 (30/07/2020)
16.5155
16.7255
16.9451
16.5097
16.7274
Wednesday 29 July 2020 (29/07/2020)
16.4723
16.5205
16.6205
16.3726
16.4966
Tuesday 28 July 2020 (28/07/2020)
16.3644
16.5000
16.6027
16.3295
16.4661
Monday 27 July 2020 (27/07/2020)
16.6676
16.3896
16.6683
16.2408
16.4546
Friday 24 July 2020 (24/07/2020)
16.6418
16.6479
16.8040
16.5802
16.6921
Thursday 23 July 2020 (23/07/2020)
16.4775
16.6133
16.6927
16.3924
16.5426
Wednesday 22 July 2020 (22/07/2020)
16.4104
16.4695
16.5199
16.2826
16.4013
Tuesday 21 July 2020 (21/07/2020)
16.6147
16.4110
16.6369
16.3042
16.4706
Monday 20 July 2020 (20/07/2020)
16.6714
16.6111
16.7622
16.4824
16.6223
Friday 17 July 2020 (17/07/2020)
16.7390
16.6773
16.7544
16.6232
16.6888
Thursday 16 July 2020 (16/07/2020)
16.5495
16.7400
16.7797
16.5481
16.6639
Wednesday 15 July 2020 (15/07/2020)
16.6833
16.5727
16.7143
16.4701
16.5922
Tuesday 14 July 2020 (14/07/2020)
16.8356
16.7085
16.8835
16.5378
16.7107
Monday 13 July 2020 (13/07/2020)
16.8071
16.8356
16.9102
16.6485
16.7794
Friday 10 July 2020 (10/07/2020)
16.8067
16.7585
16.9666
16.7297
16.8482
Thursday 9 July 2020 (09/07/2020)
16.9191
16.8250
16.9676
16.6641
16.8159
Wednesday 8 July 2020 (08/07/2020)
17.1529
16.9017
17.2064
16.7616
16.9840
Tuesday 7 July 2020 (07/07/2020)
16.9810
17.1623
17.1833
16.8975
17.0404
Monday 6 July 2020 (06/07/2020)
17.0368
16.9797
17.0644
16.8064
16.9354
Friday 3 July 2020 (03/07/2020)
16.9834
16.9994
17.1043
16.9007
17.0025
Thursday 2 July 2020 (02/07/2020)
17.0523
16.9553
17.0604
16.7988
16.9296
Wednesday 1 July 2020 (01/07/2020)
17.3405
17.0393
17.3724
16.8580
17.1152

June

Tuesday 30 June 2020 (30/06/2020)
17.2246
17.3419
17.4086
17.1739
17.2913
Monday 29 June 2020 (29/06/2020)
17.2880
17.2192
17.3369
17.1393
17.2381
Friday 26 June 2020 (26/06/2020)
17.1601
17.2587
17.3673
17.0947
17.2310
Thursday 25 June 2020 (25/06/2020)
17.3839
17.1600
17.5223
17.0252
17.2738
Wednesday 24 June 2020 (24/06/2020)
17.1643
17.4082
17.4295
17.1191
17.2743
Tuesday 23 June 2020 (23/06/2020)
17.2779
17.1865
17.4724
17.0979
17.2852
Monday 22 June 2020 (22/06/2020)
17.3823
17.2782
17.4386
17.1152
17.2769
Friday 19 June 2020 (19/06/2020)
17.4100
17.2900
17.4799
17.1447
17.3123
Thursday 18 June 2020 (18/06/2020)
17.1812
17.4097
17.5036
17.1190
17.3113
Wednesday 17 June 2020 (17/06/2020)
17.1806
17.1519
17.2823
17.0507
17.1665
Tuesday 16 June 2020 (16/06/2020)
17.0607
17.1881
17.2823
16.8953
17.0888
Monday 15 June 2020 (15/06/2020)
17.1720
17.0792
17.3353
16.9958
17.1656
Friday 12 June 2020 (12/06/2020)
17.1714
16.8677
17.2941
16.8677
17.0809
Thursday 11 June 2020 (11/06/2020)
16.4768
17.1998
17.2307
16.4724
16.8516
Wednesday 10 June 2020 (10/06/2020)
16.6146
16.4915
16.6612
16.3313
16.4963
Tuesday 9 June 2020 (09/06/2020)
16.6363
16.5836
16.8968
16.4801
16.6885
Monday 8 June 2020 (08/06/2020)
16.7454
16.6506
16.8725
16.5183
16.6954
Friday 5 June 2020 (05/06/2020)
16.8756
16.8137
16.9296
16.5255
16.7276
Thursday 4 June 2020 (04/06/2020)
16.8994
16.8752
17.0713
16.8034
16.9374
Wednesday 3 June 2020 (03/06/2020)
17.1412
16.8954
17.1542
16.8217
16.9880
Tuesday 2 June 2020 (02/06/2020)
17.3497
17.1515
17.4709
17.0692
17.2701
Monday 1 June 2020 (01/06/2020)
17.5777
17.3826
17.5779
17.2734
17.4257

May

Friday 29 May 2020 (29/05/2020)
17.4783
17.5378
17.6632
17.4086
17.5359
Thursday 28 May 2020 (28/05/2020)
17.3496
17.4773
17.5663
17.2819
17.4241
Wednesday 27 May 2020 (27/05/2020)
17.3838
17.3411
17.5293
17.2589
17.3941
Tuesday 26 May 2020 (26/05/2020)
17.6294
17.3808
17.6410
17.2615
17.4513
Monday 25 May 2020 (25/05/2020)
17.5583
17.6352
17.7238
17.5151
17.6195
Friday 22 May 2020 (22/05/2020)
17.5581
17.5979
17.8753
17.4992
17.6873
Thursday 21 May 2020 (21/05/2020)
17.9231
17.5713
18.0430
17.5005
17.7718
Wednesday 20 May 2020 (20/05/2020)
18.3043
17.9174
18.3527
17.8298
18.0913
Tuesday 19 May 2020 (19/05/2020)
18.3344
18.3227
18.3749
18.1477
18.2613
Monday 18 May 2020 (18/05/2020)
18.5724
18.3360
18.5771
18.2290
18.4031
Friday 15 May 2020 (15/05/2020)
18.4305
18.5628
18.6083
18.3319
18.4701
Thursday 14 May 2020 (14/05/2020)
18.4900
18.4230
18.7517
18.2591
18.5054
Wednesday 13 May 2020 (13/05/2020)
18.4100
18.4675
18.5893
18.2408
18.4151
Tuesday 12 May 2020 (12/05/2020)
18.4041
18.4067
18.5176
18.1658
18.3417
Monday 11 May 2020 (11/05/2020)
18.3230
18.4014
18.4571
18.1643
18.3107
Friday 8 May 2020 (08/05/2020)
18.5267
18.3359
18.5777
18.2295
18.4036
Thursday 7 May 2020 (07/05/2020)
18.8045
18.5219
18.8049
18.4288
18.6169
Wednesday 6 May 2020 (06/05/2020)
18.4541
18.8119
18.9065
18.3214
18.6140
Tuesday 5 May 2020 (05/05/2020)
18.4789
18.4722
18.5312
18.2490
18.3901
Monday 4 May 2020 (04/05/2020)
18.9223
18.4545
18.9453
18.1323
18.5388
Friday 1 May 2020 (01/05/2020)
18.5359
18.7975
18.8785
18.4563
18.6674

April

Thursday 30 April 2020 (30/04/2020)
18.1449
18.5345
18.6094
18.0027
18.3061
Wednesday 29 April 2020 (29/04/2020)
18.5940
18.1449
18.6055
18.0214
18.3135
Tuesday 28 April 2020 (28/04/2020)
18.8055
18.5884
18.8714
18.4877
18.6796
Monday 27 April 2020 (27/04/2020)
19.0202
18.8015
19.0343
18.6800
18.8572
Friday 24 April 2020 (24/04/2020)
19.0550
18.9838
19.1761
18.7881
18.9821
Thursday 23 April 2020 (23/04/2020)
18.9106
19.1018
19.1705
18.8388
19.0047
Wednesday 22 April 2020 (22/04/2020)
18.9719
18.9846
19.0727
18.7025
18.8876
Tuesday 21 April 2020 (21/04/2020)
18.7546
18.9562
19.1106
18.7490
18.9298
Monday 20 April 2020 (20/04/2020)
18.8033
18.7743
18.9412
18.6435
18.7924
Friday 17 April 2020 (17/04/2020)
18.6355
18.8004
18.9237
18.6039
18.7638
Thursday 16 April 2020 (16/04/2020)
18.6575
18.6621
18.9555
18.4336
18.6946
Wednesday 15 April 2020 (15/04/2020)
18.2745
18.6562
18.8165
18.2620
18.5393
Tuesday 14 April 2020 (14/04/2020)
18.1222
18.2903
18.4340
17.8506
18.1423
Monday 13 April 2020 (13/04/2020)
18.0055
18.0968
18.1835
17.8536
18.0186
Friday 10 April 2020 (10/04/2020)
17.8959
17.9406
18.0932
17.8817
17.9875
Thursday 9 April 2020 (09/04/2020)
18.2016
18.0311
18.2584
17.8377
18.0481
Wednesday 8 April 2020 (08/04/2020)
18.2384
18.2005
18.4405
17.9143
18.1774
Tuesday 7 April 2020 (07/04/2020)
18.6555
18.2319
18.7111
17.9674
18.3393
Monday 6 April 2020 (06/04/2020)
19.2517
18.5869
19.3856
18.3191
18.8524
Friday 3 April 2020 (03/04/2020)
18.4727
19.0271
19.0749
18.4103
18.7426
Thursday 2 April 2020 (02/04/2020)
18.2478
18.4719
18.6523
18.0216
18.3370
Wednesday 1 April 2020 (01/04/2020)
17.8236
18.1294
18.2606
17.7113
17.9860

March

Tuesday 31 March 2020 (31/03/2020)
17.9021
17.7423
18.0315
17.6831
17.8573
Monday 30 March 2020 (30/03/2020)
17.8997
17.9209
18.0247
17.6951
17.8599
Friday 27 March 2020 (27/03/2020)
17.3308
17.4840
17.6559
17.2015
17.4287
Thursday 26 March 2020 (26/03/2020)
17.2750
17.2984
17.6008
17.2256
17.4132
Wednesday 25 March 2020 (25/03/2020)
17.5145
17.2760
17.6060
17.1649
17.3855
Tuesday 24 March 2020 (24/03/2020)
17.7608
17.4954
17.7762
17.2803
17.5283
Monday 23 March 2020 (23/03/2020)
17.6867
17.7538
17.8872
17.0557
17.4715
Friday 20 March 2020 (20/03/2020)
17.3871
17.5319
17.6066
15.9812
16.7939
Thursday 19 March 2020 (19/03/2020)
17.0845
17.3430
17.5777
15.9441
16.7609
Wednesday 18 March 2020 (18/03/2020)
16.5465
17.0865
17.4087
15.8056
16.6072
Tuesday 17 March 2020 (17/03/2020)
16.5966
16.5295
16.7229
16.0505
16.3867
Monday 16 March 2020 (16/03/2020)
16.2672
16.5980
16.7340
15.6952
16.2146
Friday 13 March 2020 (13/03/2020)
16.5632
15.9293
16.6019
14.8582
15.7301
Thursday 12 March 2020 (12/03/2020)
16.2461
16.5617
16.5839
15.5156
16.0498
Wednesday 11 March 2020 (11/03/2020)
15.3156
16.2505
16.2888
15.2388
15.7638
Tuesday 10 March 2020 (10/03/2020)
16.0510
15.9445
16.1021
15.2813
15.6917
Monday 9 March 2020 (09/03/2020)
16.0343
16.0491
16.9494
14.8148
15.8821
Friday 6 March 2020 (06/03/2020)
15.5800
15.6573
15.7670
15.4471
15.6071
Thursday 5 March 2020 (05/03/2020)
15.2600
15.5831
15.6383
15.1898
15.4141
Wednesday 4 March 2020 (04/03/2020)
15.3997
15.2529
15.4260
15.2101
15.3181
Tuesday 3 March 2020 (03/03/2020)
15.3968
15.3993
15.6182
15.1149
15.3666
Monday 2 March 2020 (02/03/2020)
15.7585
15.3993
15.7660
15.1067
15.4364

February

Friday 28 February 2020 (28/02/2020)
15.4773
15.6645
15.8198
15.1090
15.4644
Thursday 27 February 2020 (27/02/2020)
15.2742
15.4700
15.4953
15.2185
15.3569
Wednesday 26 February 2020 (26/02/2020)
15.2078
15.2703
15.3425
15.0290
15.1858
Tuesday 25 February 2020 (25/02/2020)
15.1172
15.2150
15.2692
14.9896
15.1294
Monday 24 February 2020 (24/02/2020)
15.0722
15.1150
15.1838
15.0246
15.1042
Friday 21 February 2020 (21/02/2020)
15.1089
14.9904
15.1850
14.8983
15.0417
Thursday 20 February 2020 (20/02/2020)
14.9755
15.1074
15.1707
14.9529
15.0618
Wednesday 19 February 2020 (19/02/2020)
15.0063
14.9749
15.0115
14.8374
14.9245
Tuesday 18 February 2020 (18/02/2020)
14.9736
15.0063
15.0849
14.9078
14.9964
Monday 17 February 2020 (17/02/2020)
14.8924
14.9752
15.0162
14.8287
14.9225
Friday 14 February 2020 (14/02/2020)
14.9354
14.8948
14.9528
14.8199
14.8864
Thursday 13 February 2020 (13/02/2020)
14.8765
14.9337
14.9610
14.8140
14.8875
Wednesday 12 February 2020 (12/02/2020)
14.7913
14.8699
14.8904
14.7196
14.8050
Tuesday 11 February 2020 (11/02/2020)
14.9549
14.7921
14.9779
14.7635
14.8707
Monday 10 February 2020 (10/02/2020)
15.0783
14.9542
15.0938
14.9440
15.0189
Friday 7 February 2020 (07/02/2020)
14.9019
15.0633
15.1168
14.8637
14.9903
Thursday 6 February 2020 (06/02/2020)
14.7511
14.9033
14.9410
14.6977
14.8194
Wednesday 5 February 2020 (05/02/2020)
14.7667
14.7428
14.8343
14.6603
14.7473
Tuesday 4 February 2020 (04/02/2020)
14.8666
14.7649
14.8869
14.7083
14.7976
Monday 3 February 2020 (03/02/2020)
14.9985
14.8673
15.0034
14.8305
14.9170

January

Friday 31 January 2020 (31/01/2020)
14.7425
14.9874
15.0312
14.7248
14.8780
Thursday 30 January 2020 (30/01/2020)
14.6042
14.7393
14.8427
14.5895
14.7161
Wednesday 29 January 2020 (29/01/2020)
14.5419
14.5902
14.6457
14.5059
14.5758
Tuesday 28 January 2020 (28/01/2020)
14.5924
14.5403
14.7061
14.4818
14.5940
Monday 27 January 2020 (27/01/2020)
14.4498
14.5784
14.6549
14.3940
14.5245
Friday 24 January 2020 (24/01/2020)
14.3758
14.4040
14.4537
14.3051
14.3794
Thursday 23 January 2020 (23/01/2020)
14.3412
14.3667
14.4390
14.2662
14.3526
Wednesday 22 January 2020 (22/01/2020)
14.4907
14.3407
14.5014
14.3015
14.4015
Tuesday 21 January 2020 (21/01/2020)
14.4903
14.4826
14.5948
14.4397
14.5173
Monday 20 January 2020 (20/01/2020)
14.4758
14.4908
14.5711
14.4162
14.4937
Friday 17 January 2020 (17/01/2020)
14.4049
14.4706
14.4911
14.3364
14.4138
Thursday 16 January 2020 (16/01/2020)
14.3734
14.3987
14.4395
14.3371
14.3883
Wednesday 15 January 2020 (15/01/2020)
14.4014
14.3738
14.4319
14.3212
14.3766
Tuesday 14 January 2020 (14/01/2020)
14.3740
14.3996
14.4960
14.3373
14.4167
Monday 13 January 2020 (13/01/2020)
14.3290
14.3766
14.4697
14.2838
14.3768
Friday 10 January 2020 (10/01/2020)
14.2128
14.2929
14.3659
14.1586
14.2623
Thursday 9 January 2020 (09/01/2020)
14.1556
14.2128
14.2531
14.0880
14.1706
Wednesday 8 January 2020 (08/01/2020)
14.3601
14.1563
14.4458
14.1232
14.2845
Tuesday 7 January 2020 (07/01/2020)
14.2024
14.3457
14.3990
14.1259
14.2625
Monday 6 January 2020 (06/01/2020)
14.3182
14.2024
14.3669
14.1537
14.2603
Friday 3 January 2020 (03/01/2020)
14.0777
14.2671
14.3658
14.0716
14.2187
Thursday 2 January 2020 (02/01/2020)
13.9978
14.0771
14.1294
13.9197
14.0246
Wednesday 1 January 2020 (01/01/2020)
13.9959
13.9945
14.0323
13.5185
13.7754