U.S. Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.3856 on 06/04/2020

Lowest exchange rate of 2020: 13.5185 on 01/01/2020

Average exchange rate of 2020: 16.43

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
14.6074
14.4812
14.7113
13.9626
14.3370
Wednesday 30 December 2020 (30/12/2020)
14.6908
14.6164
14.7170
14.2668
14.4919
Tuesday 29 December 2020 (29/12/2020)
14.6240
14.7155
14.7331
14.5381
14.6356
Monday 28 December 2020 (28/12/2020)
14.6151
14.6381
14.6566
14.4944
14.5755
Friday 25 December 2020 (25/12/2020)
14.5352
14.4027
14.6362
14.2804
14.4583
Thursday 24 December 2020 (24/12/2020)
14.5695
14.4515
14.6777
14.2552
14.4665
Wednesday 23 December 2020 (23/12/2020)
14.6536
14.5932
14.7031
14.4936
14.5984
Tuesday 22 December 2020 (22/12/2020)
14.5908
14.6780
14.6909
14.5435
14.6172
Monday 21 December 2020 (21/12/2020)
14.7193
14.5920
14.9081
14.4638
14.6860
Friday 18 December 2020 (18/12/2020)
14.6383
14.5274
14.7132
14.4584
14.5858
Thursday 17 December 2020 (17/12/2020)
14.8168
14.6384
14.8212
14.5438
14.6825
Wednesday 16 December 2020 (16/12/2020)
14.8815
14.8169
14.9157
14.7077
14.8117
Tuesday 15 December 2020 (15/12/2020)
15.0137
14.8818
15.0897
14.8379
14.9638
Monday 14 December 2020 (14/12/2020)
15.0425
15.0246
15.0978
14.9202
15.0090
Friday 11 December 2020 (11/12/2020)
15.0072
15.1813
15.1813
14.8536
15.0175
Thursday 10 December 2020 (10/12/2020)
14.9547
15.0120
15.0943
14.8898
14.9921
Wednesday 9 December 2020 (09/12/2020)
14.9704
14.9538
15.0511
14.8679
14.9595
Tuesday 8 December 2020 (08/12/2020)
15.1510
14.9695
15.1945
14.8840
15.0393
Monday 7 December 2020 (07/12/2020)
15.2107
15.1450
15.2938
15.0791
15.1865
Friday 4 December 2020 (04/12/2020)
15.1649
15.1737
15.2311
15.1062
15.1687
Thursday 3 December 2020 (03/12/2020)
15.2753
15.1710
15.3660
15.0851
15.2256
Wednesday 2 December 2020 (02/12/2020)
15.2135
15.2757
15.4255
15.1719
15.2987
Tuesday 1 December 2020 (01/12/2020)
15.4371
15.2449
15.4430
15.1310
15.2870

November

Monday 30 November 2020 (30/11/2020)
15.2352
15.4159
15.4892
15.1935
15.3414
Friday 27 November 2020 (27/11/2020)
15.2139
15.2521
15.3368
15.1445
15.2407
Thursday 26 November 2020 (26/11/2020)
15.1177
15.2160
15.2380
15.0722
15.1551
Wednesday 25 November 2020 (25/11/2020)
15.1782
15.1160
15.2852
15.0838
15.1845
Tuesday 24 November 2020 (24/11/2020)
15.3574
15.1778
15.4018
15.1261
15.2640
Monday 23 November 2020 (23/11/2020)
15.4257
15.3647
15.4619
15.2573
15.3596
Friday 20 November 2020 (20/11/2020)
15.4300
15.4000
15.4560
15.1461
15.3011
Thursday 19 November 2020 (19/11/2020)
15.4563
15.4070
15.5806
15.2442
15.4124
Wednesday 18 November 2020 (18/11/2020)
15.3304
15.4528
15.4794
15.2778
15.3786
Tuesday 17 November 2020 (17/11/2020)
15.2859
15.3316
15.4356
15.2084
15.3220
Monday 16 November 2020 (16/11/2020)
15.4988
15.2850
15.5115
15.2477
15.3796
Friday 13 November 2020 (13/11/2020)
15.6397
15.5000
15.6799
15.4713
15.5756
Thursday 12 November 2020 (12/11/2020)
15.6040
15.6403
15.7301
15.4869
15.6085
Wednesday 11 November 2020 (11/11/2020)
15.5899
15.6257
15.7212
15.5119
15.6166
Tuesday 10 November 2020 (10/11/2020)
15.3672
15.5894
15.7014
15.3620
15.5317
Monday 9 November 2020 (09/11/2020)
15.5823
15.3668
15.6206
15.2070
15.4138
Friday 6 November 2020 (06/11/2020)
15.6747
15.5637
15.8021
15.5549
15.6785
Thursday 5 November 2020 (05/11/2020)
15.7775
15.6739
15.9845
15.5111
15.7478
Wednesday 4 November 2020 (04/11/2020)
15.8354
15.7771
16.4223
15.6403
16.0313
Tuesday 3 November 2020 (03/11/2020)
16.1949
16.0092
16.2245
15.6676
15.9461
Monday 2 November 2020 (02/11/2020)
16.2715
16.1865
16.3265
16.1573
16.2419

October

Friday 30 October 2020 (30/10/2020)
16.3608
16.2341
16.4567
16.0918
16.2743
Thursday 29 October 2020 (29/10/2020)
16.3494
16.3634
16.4827
16.2514
16.3671
Wednesday 28 October 2020 (28/10/2020)
16.1833
16.3492
16.4945
15.9867
16.2406
Tuesday 27 October 2020 (27/10/2020)
16.1926
16.1860
16.2479
16.0773
16.1626
Monday 26 October 2020 (26/10/2020)
16.2204
16.1796
16.3244
16.0947
16.2096
Friday 23 October 2020 (23/10/2020)
16.1755
16.1852
16.2867
16.0909
16.1888
Thursday 22 October 2020 (22/10/2020)
16.3029
16.1605
16.3936
16.0346
16.2141
Wednesday 21 October 2020 (21/10/2020)
16.4662
16.3111
16.4719
16.1904
16.3312
Tuesday 20 October 2020 (20/10/2020)
16.5195
16.4496
16.5693
16.3216
16.4455
Monday 19 October 2020 (19/10/2020)
16.5173
16.5120
16.5416
16.4070
16.4743
Friday 16 October 2020 (16/10/2020)
16.6060
16.5162
16.6734
16.4737
16.5736
Thursday 15 October 2020 (15/10/2020)
16.4911
16.6332
16.7143
16.4761
16.5952
Wednesday 14 October 2020 (14/10/2020)
16.4274
16.5291
16.5778
16.3331
16.4555
Tuesday 13 October 2020 (13/10/2020)
16.4757
16.4475
16.6108
16.3432
16.4770
Monday 12 October 2020 (12/10/2020)
16.5013
16.4923
16.5786
16.4176
16.4981
Friday 9 October 2020 (09/10/2020)
16.5461
16.4510
16.5807
16.3973
16.4890
Thursday 8 October 2020 (08/10/2020)
16.5957
16.5661
16.6707
16.4714
16.5711
Wednesday 7 October 2020 (07/10/2020)
16.7152
16.6150
16.7245
16.4048
16.5647
Tuesday 6 October 2020 (06/10/2020)
16.5471
16.6881
16.7386
16.4469
16.5928
Monday 5 October 2020 (05/10/2020)
16.4701
16.5483
16.6078
16.3512
16.4795
Friday 2 October 2020 (02/10/2020)
16.4480
16.4326
16.7803
16.2833
16.5318
Thursday 1 October 2020 (01/10/2020)
16.6583
16.4490
16.7574
16.4490
16.6032

September

Wednesday 30 September 2020 (30/09/2020)
16.9273
16.7303
17.0239
16.6264
16.8252
Tuesday 29 September 2020 (29/09/2020)
16.9933
16.9273
17.1999
16.8280
17.0140
Monday 28 September 2020 (28/09/2020)
17.1269
16.9947
17.2136
16.9579
17.0858
Friday 25 September 2020 (25/09/2020)
16.9168
17.0366
17.2614
16.7909
17.0262
Thursday 24 September 2020 (24/09/2020)
17.0641
16.9238
17.2152
16.8157
17.0155
Wednesday 23 September 2020 (23/09/2020)
16.7738
17.0641
17.1276
16.6980
16.9128
Tuesday 22 September 2020 (22/09/2020)
16.7601
16.7668
16.9552
16.5317
16.7435
Monday 21 September 2020 (21/09/2020)
16.2873
16.7603
16.9347
16.2104
16.5726
Friday 18 September 2020 (18/09/2020)
16.1349
16.3264
16.3264
16.0716
16.1990
Thursday 17 September 2020 (17/09/2020)
16.2665
16.1305
16.4439
16.0780
16.2610
Wednesday 16 September 2020 (16/09/2020)
16.4480
16.2661
16.4723
16.1786
16.3255
Tuesday 15 September 2020 (15/09/2020)
16.6493
16.4123
16.6985
16.3308
16.5147
Monday 14 September 2020 (14/09/2020)
16.7063
16.6545
16.7342
16.5969
16.6656
Friday 11 September 2020 (11/09/2020)
16.7925
16.6932
16.8896
16.6932
16.7914
Thursday 10 September 2020 (10/09/2020)
16.5803
16.8797
16.9265
16.5743
16.7504
Wednesday 9 September 2020 (09/09/2020)
16.9680
16.5833
17.0015
16.4310
16.7163
Tuesday 8 September 2020 (08/09/2020)
16.7095
16.9573
16.9975
16.6733
16.8354
Monday 7 September 2020 (07/09/2020)
16.6093
16.7003
16.7640
16.5513
16.6577
Friday 4 September 2020 (04/09/2020)
16.7456
16.5368
16.8229
16.5251
16.6740
Thursday 3 September 2020 (03/09/2020)
16.7996
16.7511
16.8937
16.6266
16.7602
Wednesday 2 September 2020 (02/09/2020)
16.6239
16.8052
16.9245
16.5680
16.7463
Tuesday 1 September 2020 (01/09/2020)
16.9238
16.6254
16.9402
16.5490
16.7446

August

Monday 31 August 2020 (31/08/2020)
16.5709
16.9476
16.9715
16.5143
16.7429
Friday 28 August 2020 (28/08/2020)
17.0375
16.5398
17.0563
16.4514
16.7539
Thursday 27 August 2020 (27/08/2020)
16.7637
17.0339
17.1032
16.7511
16.9272
Wednesday 26 August 2020 (26/08/2020)
16.8281
16.7717
16.9806
16.7423
16.8615
Tuesday 25 August 2020 (25/08/2020)
16.9343
16.8159
16.9722
16.7177
16.8450
Monday 24 August 2020 (24/08/2020)
17.1400
16.9595
17.1472
16.8509
16.9991
Friday 21 August 2020 (21/08/2020)
17.2404
17.1411
17.3133
17.0175
17.1654
Thursday 20 August 2020 (20/08/2020)
17.2652
17.2147
17.3444
17.1528
17.2486
Wednesday 19 August 2020 (19/08/2020)
17.3092
17.2528
17.3390
17.0748
17.2069
Tuesday 18 August 2020 (18/08/2020)
17.5170
17.2880
17.5308
17.2278
17.3793
Monday 17 August 2020 (17/08/2020)
17.3622
17.5096
17.5282
17.2987
17.4135
Friday 14 August 2020 (14/08/2020)
17.3941
17.3816
17.4937
17.2997
17.3967
Thursday 13 August 2020 (13/08/2020)
17.4467
17.4247
17.5037
17.3136
17.4087
Wednesday 12 August 2020 (12/08/2020)
17.5093
17.4559
17.5742
17.2778
17.4260
Tuesday 11 August 2020 (11/08/2020)
17.7027
17.4797
17.7306
17.3678
17.5492
Monday 10 August 2020 (10/08/2020)
17.6667
17.7055
17.7789
17.5365
17.6577
Friday 7 August 2020 (07/08/2020)
17.4151
17.6172
17.6783
17.4058
17.5421
Thursday 6 August 2020 (06/08/2020)
17.3228
17.4159
17.6581
17.1981
17.4281
Wednesday 5 August 2020 (05/08/2020)
17.3226
17.3102
17.4067
17.0535
17.2301
Tuesday 4 August 2020 (04/08/2020)
17.1893
17.3330
17.5316
17.1107
17.3212
Monday 3 August 2020 (03/08/2020)
17.0221
17.1961
17.3445
16.8836
17.1141

July

Friday 31 July 2020 (31/07/2020)
16.7293
17.0539
17.0954
16.6595
16.8775
Thursday 30 July 2020 (30/07/2020)
16.5155
16.7255
16.9451
16.5097
16.7274
Wednesday 29 July 2020 (29/07/2020)
16.4723
16.5205
16.6205
16.3726
16.4966
Tuesday 28 July 2020 (28/07/2020)
16.3644
16.5000
16.6027
16.3295
16.4661
Monday 27 July 2020 (27/07/2020)
16.6676
16.3896
16.6683
16.2408
16.4546
Friday 24 July 2020 (24/07/2020)
16.6418
16.6479
16.8040
16.5802
16.6921
Thursday 23 July 2020 (23/07/2020)
16.4775
16.6133
16.6927
16.3924
16.5426
Wednesday 22 July 2020 (22/07/2020)
16.4104
16.4695
16.5199
16.2826
16.4013
Tuesday 21 July 2020 (21/07/2020)
16.6147
16.4110
16.6369
16.3042
16.4706
Monday 20 July 2020 (20/07/2020)
16.6714
16.6111
16.7622
16.4824
16.6223
Friday 17 July 2020 (17/07/2020)
16.7390
16.6773
16.7544
16.6232
16.6888
Thursday 16 July 2020 (16/07/2020)
16.5495
16.7400
16.7797
16.5481
16.6639
Wednesday 15 July 2020 (15/07/2020)
16.6833
16.5727
16.7143
16.4701
16.5922
Tuesday 14 July 2020 (14/07/2020)
16.8356
16.7085
16.8835
16.5378
16.7107
Monday 13 July 2020 (13/07/2020)
16.8071
16.8356
16.9102
16.6485
16.7794
Friday 10 July 2020 (10/07/2020)
16.8067
16.7585
16.9666
16.7297
16.8482
Thursday 9 July 2020 (09/07/2020)
16.9191
16.8250
16.9676
16.6641
16.8159
Wednesday 8 July 2020 (08/07/2020)
17.1529
16.9017
17.2064
16.7616
16.9840
Tuesday 7 July 2020 (07/07/2020)
16.9810
17.1623
17.1833
16.8975
17.0404
Monday 6 July 2020 (06/07/2020)
17.0368
16.9797
17.0644
16.8064
16.9354
Friday 3 July 2020 (03/07/2020)
16.9834
16.9994
17.1043
16.9007
17.0025
Thursday 2 July 2020 (02/07/2020)
17.0523
16.9553
17.0604
16.7988
16.9296
Wednesday 1 July 2020 (01/07/2020)
17.3405
17.0393
17.3724
16.8580
17.1152

June

Tuesday 30 June 2020 (30/06/2020)
17.2246
17.3419
17.4086
17.1739
17.2913
Monday 29 June 2020 (29/06/2020)
17.2880
17.2192
17.3369
17.1393
17.2381
Friday 26 June 2020 (26/06/2020)
17.1601
17.2587
17.3673
17.0947
17.2310
Thursday 25 June 2020 (25/06/2020)
17.3839
17.1600
17.5223
17.0252
17.2738
Wednesday 24 June 2020 (24/06/2020)
17.1643
17.4082
17.4295
17.1191
17.2743
Tuesday 23 June 2020 (23/06/2020)
17.2779
17.1865
17.4724
17.0979
17.2852
Monday 22 June 2020 (22/06/2020)
17.3823
17.2782
17.4386
17.1152
17.2769
Friday 19 June 2020 (19/06/2020)
17.4100
17.2900
17.4799
17.1447
17.3123
Thursday 18 June 2020 (18/06/2020)
17.1812
17.4097
17.5036
17.1190
17.3113
Wednesday 17 June 2020 (17/06/2020)
17.1806
17.1519
17.2823
17.0507
17.1665
Tuesday 16 June 2020 (16/06/2020)
17.0607
17.1881
17.2823
16.8953
17.0888
Monday 15 June 2020 (15/06/2020)
17.1720
17.0792
17.3353
16.9958
17.1656
Friday 12 June 2020 (12/06/2020)
17.1714
16.8677
17.2941
16.8677
17.0809
Thursday 11 June 2020 (11/06/2020)
16.4768
17.1998
17.2307
16.4724
16.8516
Wednesday 10 June 2020 (10/06/2020)
16.6146
16.4915
16.6612
16.3313
16.4963
Tuesday 9 June 2020 (09/06/2020)
16.6363
16.5836
16.8968
16.4801
16.6885
Monday 8 June 2020 (08/06/2020)
16.7454
16.6506
16.8725
16.5183
16.6954
Friday 5 June 2020 (05/06/2020)
16.8756
16.8137
16.9296
16.5255
16.7276
Thursday 4 June 2020 (04/06/2020)
16.8994
16.8752
17.0713
16.8034
16.9374
Wednesday 3 June 2020 (03/06/2020)
17.1412
16.8954
17.1542
16.8217
16.9880
Tuesday 2 June 2020 (02/06/2020)
17.3497
17.1515
17.4709
17.0692
17.2701
Monday 1 June 2020 (01/06/2020)
17.5777
17.3826
17.5779
17.2734
17.4257

May

Friday 29 May 2020 (29/05/2020)
17.4783
17.5378
17.6632
17.4086
17.5359
Thursday 28 May 2020 (28/05/2020)
17.3496
17.4773
17.5663
17.2819
17.4241
Wednesday 27 May 2020 (27/05/2020)
17.3838
17.3411
17.5293
17.2589
17.3941
Tuesday 26 May 2020 (26/05/2020)
17.6294
17.3808
17.6410
17.2615
17.4513
Monday 25 May 2020 (25/05/2020)
17.5583
17.6352
17.7238
17.5151
17.6195
Friday 22 May 2020 (22/05/2020)
17.5581
17.5979
17.8753
17.4992
17.6873
Thursday 21 May 2020 (21/05/2020)
17.9231
17.5713
18.0430
17.5005
17.7718
Wednesday 20 May 2020 (20/05/2020)
18.3043
17.9174
18.3527
17.8298
18.0913
Tuesday 19 May 2020 (19/05/2020)
18.3344
18.3227
18.3749
18.1477
18.2613
Monday 18 May 2020 (18/05/2020)
18.5724
18.3360
18.5771
18.2290
18.4031
Friday 15 May 2020 (15/05/2020)
18.4305
18.5628
18.6083
18.3319
18.4701
Thursday 14 May 2020 (14/05/2020)
18.4900
18.4230
18.7517
18.2591
18.5054
Wednesday 13 May 2020 (13/05/2020)
18.4100
18.4675
18.5893
18.2408
18.4151
Tuesday 12 May 2020 (12/05/2020)
18.4041
18.4067
18.5176
18.1658
18.3417
Monday 11 May 2020 (11/05/2020)
18.3230
18.4014
18.4571
18.1643
18.3107
Friday 8 May 2020 (08/05/2020)
18.5267
18.3359
18.5777
18.2295
18.4036
Thursday 7 May 2020 (07/05/2020)
18.8045
18.5219
18.8049
18.4288
18.6169
Wednesday 6 May 2020 (06/05/2020)
18.4541
18.8119
18.9065
18.3214
18.6140
Tuesday 5 May 2020 (05/05/2020)
18.4789
18.4722
18.5312
18.2490
18.3901
Monday 4 May 2020 (04/05/2020)
18.9223
18.4545
18.9453
18.1323
18.5388
Friday 1 May 2020 (01/05/2020)
18.5359
18.7975
18.8785
18.4563
18.6674

April

Thursday 30 April 2020 (30/04/2020)
18.1449
18.5345
18.6094
18.0027
18.3061
Wednesday 29 April 2020 (29/04/2020)
18.5940
18.1449
18.6055
18.0214
18.3135
Tuesday 28 April 2020 (28/04/2020)
18.8055
18.5884
18.8714
18.4877
18.6796
Monday 27 April 2020 (27/04/2020)
19.0202
18.8015
19.0343
18.6800
18.8572
Friday 24 April 2020 (24/04/2020)
19.0550
18.9838
19.1761
18.7881
18.9821
Thursday 23 April 2020 (23/04/2020)
18.9106
19.1018
19.1705
18.8388
19.0047
Wednesday 22 April 2020 (22/04/2020)
18.9719
18.9846
19.0727
18.7025
18.8876
Tuesday 21 April 2020 (21/04/2020)
18.7546
18.9562
19.1106
18.7490
18.9298
Monday 20 April 2020 (20/04/2020)
18.8033
18.7743
18.9412
18.6435
18.7924
Friday 17 April 2020 (17/04/2020)
18.6355
18.8004
18.9237
18.6039
18.7638
Thursday 16 April 2020 (16/04/2020)
18.6575
18.6621
18.9555
18.4336
18.6946
Wednesday 15 April 2020 (15/04/2020)
18.2745
18.6562
18.8165
18.2620
18.5393
Tuesday 14 April 2020 (14/04/2020)
18.1222
18.2903
18.4340
17.8506
18.1423
Monday 13 April 2020 (13/04/2020)
18.0055
18.0968
18.1835
17.8536
18.0186
Friday 10 April 2020 (10/04/2020)
17.8959
17.9406
18.0932
17.8817
17.9875
Thursday 9 April 2020 (09/04/2020)
18.2016
18.0311
18.2584
17.8377
18.0481
Wednesday 8 April 2020 (08/04/2020)
18.2384
18.2005
18.4405
17.9143
18.1774
Tuesday 7 April 2020 (07/04/2020)
18.6555
18.2319
18.7111
17.9674
18.3393
Monday 6 April 2020 (06/04/2020)
19.2517
18.5869
19.3856
18.3191
18.8524
Friday 3 April 2020 (03/04/2020)
18.4727
19.0271
19.0749
18.4103
18.7426
Thursday 2 April 2020 (02/04/2020)
18.2478
18.4719
18.6523
18.0216
18.3370
Wednesday 1 April 2020 (01/04/2020)
17.8236
18.1294
18.2606
17.7113
17.9860

March

Tuesday 31 March 2020 (31/03/2020)
17.9021
17.7423
18.0315
17.6831
17.8573
Monday 30 March 2020 (30/03/2020)
17.8997
17.9209
18.0247
17.6951
17.8599
Friday 27 March 2020 (27/03/2020)
17.3308
17.4840
17.6559
17.2015
17.4287
Thursday 26 March 2020 (26/03/2020)
17.2750
17.2984
17.6008
17.2256
17.4132
Wednesday 25 March 2020 (25/03/2020)
17.5145
17.2760
17.6060
17.1649
17.3855
Tuesday 24 March 2020 (24/03/2020)
17.7608
17.4954
17.7762
17.2803
17.5283
Monday 23 March 2020 (23/03/2020)
17.6867
17.7538
17.8872
17.0557
17.4715
Friday 20 March 2020 (20/03/2020)
17.3871
17.5319
17.6066
15.9812
16.7939
Thursday 19 March 2020 (19/03/2020)
17.0845
17.3430
17.5777
15.9441
16.7609
Wednesday 18 March 2020 (18/03/2020)
16.5465
17.0865
17.4087
15.8056
16.6072
Tuesday 17 March 2020 (17/03/2020)
16.5966
16.5295
16.7229
16.0505
16.3867
Monday 16 March 2020 (16/03/2020)
16.2672
16.5980
16.7340
15.6952
16.2146
Friday 13 March 2020 (13/03/2020)
16.5632
15.9293
16.6019
14.8582
15.7301
Thursday 12 March 2020 (12/03/2020)
16.2461
16.5617
16.5839
15.5156
16.0498
Wednesday 11 March 2020 (11/03/2020)
15.3156
16.2505
16.2888
15.2388
15.7638
Tuesday 10 March 2020 (10/03/2020)
16.0510
15.9445
16.1021
15.2813
15.6917
Monday 9 March 2020 (09/03/2020)
16.0343
16.0491
16.9494
14.8148
15.8821
Friday 6 March 2020 (06/03/2020)
15.5800
15.6573
15.7670
15.4471
15.6071
Thursday 5 March 2020 (05/03/2020)
15.2600
15.5831
15.6383
15.1898
15.4141
Wednesday 4 March 2020 (04/03/2020)
15.3997
15.2529
15.4260
15.2101
15.3181
Tuesday 3 March 2020 (03/03/2020)
15.3968
15.3993
15.6182
15.1149
15.3666
Monday 2 March 2020 (02/03/2020)
15.7585
15.3993
15.7660
15.1067
15.4364

February

Friday 28 February 2020 (28/02/2020)
15.4773
15.6645
15.8198
15.1090
15.4644
Thursday 27 February 2020 (27/02/2020)
15.2742
15.4700
15.4953
15.2185
15.3569
Wednesday 26 February 2020 (26/02/2020)
15.2078
15.2703
15.3425
15.0290
15.1858
Tuesday 25 February 2020 (25/02/2020)
15.1172
15.2150
15.2692
14.9896
15.1294
Monday 24 February 2020 (24/02/2020)
15.0722
15.1150
15.1838
15.0246
15.1042
Friday 21 February 2020 (21/02/2020)
15.1089
14.9904
15.1850
14.8983
15.0417
Thursday 20 February 2020 (20/02/2020)
14.9755
15.1074
15.1707
14.9529
15.0618
Wednesday 19 February 2020 (19/02/2020)
15.0063
14.9749
15.0115
14.8374
14.9245
Tuesday 18 February 2020 (18/02/2020)
14.9736
15.0063
15.0849
14.9078
14.9964
Monday 17 February 2020 (17/02/2020)
14.8924
14.9752
15.0162
14.8287
14.9225
Friday 14 February 2020 (14/02/2020)
14.9354
14.8948
14.9528
14.8199
14.8864
Thursday 13 February 2020 (13/02/2020)
14.8765
14.9337
14.9610
14.8140
14.8875
Wednesday 12 February 2020 (12/02/2020)
14.7913
14.8699
14.8904
14.7196
14.8050
Tuesday 11 February 2020 (11/02/2020)
14.9549
14.7921
14.9779
14.7635
14.8707
Monday 10 February 2020 (10/02/2020)
15.0783
14.9542
15.0938
14.9440
15.0189
Friday 7 February 2020 (07/02/2020)
14.9019
15.0633
15.1168
14.8637
14.9903
Thursday 6 February 2020 (06/02/2020)
14.7511
14.9033
14.9410
14.6977
14.8194
Wednesday 5 February 2020 (05/02/2020)
14.7667
14.7428
14.8343
14.6603
14.7473
Tuesday 4 February 2020 (04/02/2020)
14.8666
14.7649
14.8869
14.7083
14.7976
Monday 3 February 2020 (03/02/2020)
14.9985
14.8673
15.0034
14.8305
14.9170

January

Friday 31 January 2020 (31/01/2020)
14.7425
14.9874
15.0312
14.7248
14.8780
Thursday 30 January 2020 (30/01/2020)
14.6042
14.7393
14.8427
14.5895
14.7161
Wednesday 29 January 2020 (29/01/2020)
14.5419
14.5902
14.6457
14.5059
14.5758
Tuesday 28 January 2020 (28/01/2020)
14.5924
14.5403
14.7061
14.4818
14.5940
Monday 27 January 2020 (27/01/2020)
14.4498
14.5784
14.6549
14.3940
14.5245
Friday 24 January 2020 (24/01/2020)
14.3758
14.4040
14.4537
14.3051
14.3794
Thursday 23 January 2020 (23/01/2020)
14.3412
14.3667
14.4390
14.2662
14.3526
Wednesday 22 January 2020 (22/01/2020)
14.4907
14.3407
14.5014
14.3015
14.4015
Tuesday 21 January 2020 (21/01/2020)
14.4903
14.4826
14.5948
14.4397
14.5173
Monday 20 January 2020 (20/01/2020)
14.4758
14.4908
14.5711
14.4162
14.4937
Friday 17 January 2020 (17/01/2020)
14.4049
14.4706
14.4911
14.3364
14.4138
Thursday 16 January 2020 (16/01/2020)
14.3734
14.3987
14.4395
14.3371
14.3883
Wednesday 15 January 2020 (15/01/2020)
14.4014
14.3738
14.4319
14.3212
14.3766
Tuesday 14 January 2020 (14/01/2020)
14.3740
14.3996
14.4960
14.3373
14.4167
Monday 13 January 2020 (13/01/2020)
14.3290
14.3766
14.4697
14.2838
14.3768
Friday 10 January 2020 (10/01/2020)
14.2128
14.2929
14.3659
14.1586
14.2623
Thursday 9 January 2020 (09/01/2020)
14.1556
14.2128
14.2531
14.0880
14.1706
Wednesday 8 January 2020 (08/01/2020)
14.3601
14.1563
14.4458
14.1232
14.2845
Tuesday 7 January 2020 (07/01/2020)
14.2024
14.3457
14.3990
14.1259
14.2625
Monday 6 January 2020 (06/01/2020)
14.3182
14.2024
14.3669
14.1537
14.2603
Friday 3 January 2020 (03/01/2020)
14.0777
14.2671
14.3658
14.0716
14.2187
Thursday 2 January 2020 (02/01/2020)
13.9978
14.0771
14.1294
13.9197
14.0246
Wednesday 1 January 2020 (01/01/2020)
13.9959
13.9945
14.0323
13.5185
13.7754