U.S. Dollar-South African Rand History: 2019

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 15.4959, reached on 19/08/2019

The lowest level of 2019 was 13.0377 reached 25/12/2019

The average level of 2019 was 14.4385

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14.0981
13.9959
14.1323
13.9515
14.0419
Monday 30 December 2019 (30/12/2019)
14.0512
14.0986
14.1209
13.9503
14.0356
Friday 27 December 2019 (27/12/2019)
14.1268
14.0200
14.1479
13.9663
14.0571
Thursday 26 December 2019 (26/12/2019)
14.1448
14.1259
14.1753
14.0809
14.1281
Wednesday 25 December 2019 (25/12/2019)
14.1085
14.1440
14.1774
13.0377
13.6076
Tuesday 24 December 2019 (24/12/2019)
14.1981
14.1496
14.2401
14.1070
14.1736
Monday 23 December 2019 (23/12/2019)
14.2628
14.2102
14.2789
14.1710
14.2250
Friday 20 December 2019 (20/12/2019)
14.2233
14.2429
14.2267
14.2243
14.2255
Thursday 19 December 2019 (19/12/2019)
14.2940
14.2223
14.3580
14.1864
14.2722
Wednesday 18 December 2019 (18/12/2019)
14.3840
14.2954
14.4528
14.2418
14.3473
Tuesday 17 December 2019 (17/12/2019)
14.3769
14.3844
14.4380
14.3368
14.3874
Monday 16 December 2019 (16/12/2019)
14.5245
14.3776
14.5393
14.3263
14.4328
Friday 13 December 2019 (13/12/2019)
14.4152
14.4728
14.5517
14.3611
14.4564
Thursday 12 December 2019 (12/12/2019)
14.6619
14.4179
14.7012
14.4086
14.5549
Wednesday 11 December 2019 (11/12/2019)
14.7743
14.6663
14.8167
14.6507
14.7337
Tuesday 10 December 2019 (10/12/2019)
14.6683
14.7740
14.8658
14.6130
14.7394
Monday 9 December 2019 (09/12/2019)
14.6139
14.6587
14.6894
14.5599
14.6247
Friday 6 December 2019 (06/12/2019)
14.6259
14.6077
14.6709
14.5409
14.6059
Thursday 5 December 2019 (05/12/2019)
14.5798
14.6253
14.6936
14.5405
14.6171
Wednesday 4 December 2019 (04/12/2019)
14.6224
14.5810
14.6551
14.4967
14.5759
Tuesday 3 December 2019 (03/12/2019)
14.5342
14.6196
14.6947
14.5132
14.6040
Monday 2 December 2019 (02/12/2019)
14.6490
14.5466
14.7121
14.4906
14.6014

November

Friday 29 November 2019 (29/11/2019)
14.6989
14.6421
14.7561
14.6075
14.6818
Thursday 28 November 2019 (28/11/2019)
14.7601
14.7048
14.7881
14.6781
14.7331
Wednesday 27 November 2019 (27/11/2019)
14.7783
14.7594
14.8285
14.6819
14.7552
Tuesday 26 November 2019 (26/11/2019)
14.7683
14.7790
14.8493
14.7352
14.7923
Monday 25 November 2019 (25/11/2019)
14.7000
14.7571
14.7928
14.6412
14.7170
Friday 22 November 2019 (22/11/2019)
14.6659
14.7285
14.7301
14.5790
14.6546
Thursday 21 November 2019 (21/11/2019)
14.7868
14.6733
14.8083
14.6271
14.7177
Wednesday 20 November 2019 (20/11/2019)
14.7558
14.7820
14.8657
14.7279
14.7968
Tuesday 19 November 2019 (19/11/2019)
14.7842
14.7562
14.8336
14.7032
14.7684
Monday 18 November 2019 (18/11/2019)
14.7072
14.7975
14.8257
14.2672
14.5465
Friday 15 November 2019 (15/11/2019)
14.8133
14.6910
14.8266
14.6517
14.7392
Thursday 14 November 2019 (14/11/2019)
14.9092
14.8124
14.9657
14.7679
14.8668
Wednesday 13 November 2019 (13/11/2019)
14.9244
14.8980
15.0011
14.8767
14.9389
Tuesday 12 November 2019 (12/11/2019)
14.8891
14.9251
14.9537
14.7957
14.8747
Monday 11 November 2019 (11/11/2019)
14.8502
14.8857
14.9614
14.8304
14.8959
Friday 8 November 2019 (08/11/2019)
14.7155
14.8536
14.8671
14.7068
14.7870
Thursday 7 November 2019 (07/11/2019)
14.8048
14.7148
14.8419
14.6509
14.7464
Wednesday 6 November 2019 (06/11/2019)
14.7486
14.8076
14.8663
14.7104
14.7884
Tuesday 5 November 2019 (05/11/2019)
14.7642
14.7458
14.8230
14.6689
14.7460
Monday 4 November 2019 (04/11/2019)
14.8405
14.7712
14.8634
14.7213
14.7924
Friday 1 November 2019 (01/11/2019)
15.0922
14.9935
15.1562
14.9454
15.0508

October

Thursday 31 October 2019 (31/10/2019)
14.9805
15.0943
15.1823
14.9366
15.0595
Wednesday 30 October 2019 (30/10/2019)
14.6210
14.9719
15.1194
14.5905
14.8550
Tuesday 29 October 2019 (29/10/2019)
14.5552
14.6105
14.7164
14.5154
14.6159
Monday 28 October 2019 (28/10/2019)
14.6088
14.5556
14.6301
14.5001
14.5651
Friday 25 October 2019 (25/10/2019)
14.6766
14.6129
14.6981
14.5572
14.6277
Thursday 24 October 2019 (24/10/2019)
14.6400
14.6821
14.7059
14.5764
14.6412
Wednesday 23 October 2019 (23/10/2019)
14.5866
14.6298
14.7051
14.5737
14.6394
Tuesday 22 October 2019 (22/10/2019)
14.7547
14.5866
14.7703
14.5361
14.6532
Monday 21 October 2019 (21/10/2019)
14.7719
14.7545
14.8029
14.7227
14.7628
Friday 18 October 2019 (18/10/2019)
14.8178
14.7393
14.8499
14.7241
14.7870
Thursday 17 October 2019 (17/10/2019)
14.9281
14.8179
14.9585
14.7537
14.8561
Wednesday 16 October 2019 (16/10/2019)
14.8765
14.9290
15.0490
14.8615
14.9553
Tuesday 15 October 2019 (15/10/2019)
14.8157
14.8689
14.9060
14.7492
14.8276
Monday 14 October 2019 (14/10/2019)
14.7775
14.8041
14.8608
14.7114
14.7861
Friday 11 October 2019 (11/10/2019)
15.0142
14.7451
15.0324
14.6927
14.8626
Thursday 10 October 2019 (10/10/2019)
15.2001
15.0145
15.2179
14.9947
15.1063
Wednesday 9 October 2019 (09/10/2019)
15.2665
15.2014
15.2856
15.1184
15.2020
Tuesday 8 October 2019 (08/10/2019)
15.1679
15.2737
15.3037
15.0750
15.1894
Monday 7 October 2019 (07/10/2019)
15.0667
15.1669
15.1929
15.0159
15.1044
Friday 4 October 2019 (04/10/2019)
15.1201
15.0157
15.1869
15.0115
15.0992
Thursday 3 October 2019 (03/10/2019)
15.2748
15.1293
15.2917
15.0457
15.1687
Wednesday 2 October 2019 (02/10/2019)
15.3326
15.2672
15.3952
15.1879
15.2916
Tuesday 1 October 2019 (01/10/2019)
15.1370
15.3209
15.3645
15.1156
15.2401

September

Monday 30 September 2019 (30/09/2019)
15.1320
15.1370
15.2166
15.0980
15.1573
Friday 27 September 2019 (27/09/2019)
15.0216
15.1326
15.1883
15.0107
15.0995
Thursday 26 September 2019 (26/09/2019)
14.9940
15.0265
15.0811
14.9181
14.9996
Wednesday 25 September 2019 (25/09/2019)
14.8638
14.9835
15.0617
14.8454
14.9536
Tuesday 24 September 2019 (24/09/2019)
14.8841
14.8622
14.9477
14.8186
14.8832
Monday 23 September 2019 (23/09/2019)
14.9064
14.8900
14.9628
14.8257
14.8943
Friday 20 September 2019 (20/09/2019)
14.8028
14.8989
14.9828
14.7173
14.8501
Thursday 19 September 2019 (19/09/2019)
14.6770
14.8017
14.8323
14.5987
14.7155
Wednesday 18 September 2019 (18/09/2019)
14.6941
14.6766
14.7216
14.5803
14.6510
Tuesday 17 September 2019 (17/09/2019)
14.6612
14.6924
14.8394
14.6482
14.7438
Monday 16 September 2019 (16/09/2019)
14.6335
14.6559
14.7092
14.5702
14.6397
Friday 13 September 2019 (13/09/2019)
14.5892
14.5628
14.6037
14.4900
14.5469
Thursday 12 September 2019 (12/09/2019)
14.6642
14.5876
14.6830
14.5322
14.6076
Wednesday 11 September 2019 (11/09/2019)
14.6566
14.6660
14.7591
14.5939
14.6765
Tuesday 10 September 2019 (10/09/2019)
14.7632
14.6552
14.7793
14.5822
14.6808
Monday 9 September 2019 (09/09/2019)
14.7894
14.7617
14.8108
14.6572
14.7340
Friday 6 September 2019 (06/09/2019)
14.8664
14.7922
14.8910
14.7092
14.8001
Thursday 5 September 2019 (05/09/2019)
14.8003
14.8679
14.8960
14.7239
14.8100
Wednesday 4 September 2019 (04/09/2019)
15.0932
14.7941
15.1049
14.7392
14.9221
Tuesday 3 September 2019 (03/09/2019)
15.2334
15.0925
15.2875
15.0545
15.1710
Monday 2 September 2019 (02/09/2019)
15.2209
15.2352
15.2496
15.1177
15.1837

August

Friday 30 August 2019 (30/08/2019)
15.3180
15.1698
15.3414
15.1500
15.2457
Thursday 29 August 2019 (29/08/2019)
15.3875
15.3214
15.4826
15.2427
15.3627
Wednesday 28 August 2019 (28/08/2019)
15.3241
15.3872
15.4303
15.2402
15.3353
Tuesday 27 August 2019 (27/08/2019)
15.2676
15.3189
15.4015
15.2310
15.3163
Monday 26 August 2019 (26/08/2019)
15.3480
15.2694
15.3740
15.1850
15.2795
Friday 23 August 2019 (23/08/2019)
15.2230
15.2367
15.2924
15.0732
15.1828
Thursday 22 August 2019 (22/08/2019)
15.1837
15.2153
15.2633
15.1220
15.1927
Wednesday 21 August 2019 (21/08/2019)
15.3557
15.1731
15.3615
15.1410
15.2513
Tuesday 20 August 2019 (20/08/2019)
15.4464
15.3486
15.4667
15.3093
15.3880
Monday 19 August 2019 (19/08/2019)
15.2854
15.4566
15.4959
15.1928
15.3444
Friday 16 August 2019 (16/08/2019)
15.2562
15.2896
15.3149
15.1450
15.2300
Thursday 15 August 2019 (15/08/2019)
15.4136
15.2500
15.4161
15.2000
15.3081
Wednesday 14 August 2019 (14/08/2019)
15.1236
15.4058
15.4332
15.0956
15.2644
Tuesday 13 August 2019 (13/08/2019)
15.2874
15.1241
15.3945
15.0777
15.2361
Monday 12 August 2019 (12/08/2019)
15.2748
15.2871
15.4624
15.2054
15.3339
Friday 9 August 2019 (09/08/2019)
15.0364
15.2385
15.2930
14.9960
15.1445
Thursday 8 August 2019 (08/08/2019)
15.0497
15.0387
15.1977
14.9410
15.0694
Wednesday 7 August 2019 (07/08/2019)
14.9276
15.0399
15.1760
14.8106
14.9933
Tuesday 6 August 2019 (06/08/2019)
14.9462
14.9314
14.9938
14.7524
14.8731
Monday 5 August 2019 (05/08/2019)
14.7374
14.9497
14.9883
14.7228
14.8556
Friday 2 August 2019 (02/08/2019)
14.6082
14.7717
14.7899
14.5706
14.6803
Thursday 1 August 2019 (01/08/2019)
14.3380
14.6044
14.6864
14.3285
14.5075

July

Wednesday 31 July 2019 (31/07/2019)
14.1903
14.3304
14.3818
14.0860
14.2339
Tuesday 30 July 2019 (30/07/2019)
14.1525
14.1936
14.2372
14.1246
14.1809
Monday 29 July 2019 (29/07/2019)
14.2538
14.1529
14.3156
14.1363
14.2260
Friday 26 July 2019 (26/07/2019)
14.0788
14.2813
14.3122
14.0563
14.1843
Thursday 25 July 2019 (25/07/2019)
13.8757
14.0788
14.1088
13.8490
13.9789
Wednesday 24 July 2019 (24/07/2019)
13.9288
13.8684
13.9462
13.8410
13.8936
Tuesday 23 July 2019 (23/07/2019)
13.8614
13.9240
13.9467
13.8400
13.8934
Monday 22 July 2019 (22/07/2019)
13.9142
13.8600
13.9722
13.8220
13.8971
Friday 19 July 2019 (19/07/2019)
13.8653
13.9225
13.9605
13.8082
13.8844
Thursday 18 July 2019 (18/07/2019)
13.9960
13.8612
14.0363
13.8076
13.9220
Wednesday 17 July 2019 (17/07/2019)
13.9453
14.0073
14.0096
13.9289
13.9693
Tuesday 16 July 2019 (16/07/2019)
13.8972
13.9523
13.9572
13.8239
13.8906
Monday 15 July 2019 (15/07/2019)
13.9571
13.8992
13.9761
13.8350
13.9056
Friday 12 July 2019 (12/07/2019)
13.9601
13.9437
14.0409
13.8839
13.9624
Thursday 11 July 2019 (11/07/2019)
13.9725
13.9528
13.9876
13.8426
13.9151
Wednesday 10 July 2019 (10/07/2019)
14.1838
13.9745
14.2280
13.9526
14.0903
Tuesday 9 July 2019 (09/07/2019)
14.1786
14.1802
14.2610
14.1218
14.1914
Monday 8 July 2019 (08/07/2019)
14.2020
14.1791
14.2346
14.0965
14.1656
Friday 5 July 2019 (05/07/2019)
14.0410
14.1625
14.2742
14.0078
14.1410
Thursday 4 July 2019 (04/07/2019)
14.0391
14.0498
14.0807
13.9449
14.0128
Wednesday 3 July 2019 (03/07/2019)
14.0780
14.0529
14.1534
14.0252
14.0893
Tuesday 2 July 2019 (02/07/2019)
14.1342
14.0778
14.2112
14.0629
14.1371
Monday 1 July 2019 (01/07/2019)
14.0659
14.1354
14.1730
14.0288
14.1009

June

Friday 28 June 2019 (28/06/2019)
14.1603
14.0711
14.1927
14.0541
14.1234
Thursday 27 June 2019 (27/06/2019)
14.2207
14.1574
14.2622
14.1181
14.1902
Wednesday 26 June 2019 (26/06/2019)
14.3244
14.2206
14.3703
14.1938
14.2821
Tuesday 25 June 2019 (25/06/2019)
14.3625
14.3252
14.3700
14.2542
14.3121
Monday 24 June 2019 (24/06/2019)
14.3118
14.3534
14.3971
14.2262
14.3117
Friday 21 June 2019 (21/06/2019)
14.3380
14.3183
14.4412
14.2889
14.3651
Thursday 20 June 2019 (20/06/2019)
14.3357
14.3339
14.3700
14.1844
14.2772
Wednesday 19 June 2019 (19/06/2019)
14.5104
14.3222
14.5756
14.2826
14.4291
Tuesday 18 June 2019 (18/06/2019)
14.7989
14.5105
14.8171
14.4763
14.6467
Monday 17 June 2019 (17/06/2019)
14.7904
14.7960
14.8257
14.7577
14.7917
Friday 14 June 2019 (14/06/2019)
14.8478
14.8028
14.8786
14.7422
14.8104
Thursday 13 June 2019 (13/06/2019)
14.8706
14.8480
14.9298
14.8075
14.8687
Wednesday 12 June 2019 (12/06/2019)
14.6636
14.8614
14.8849
14.6186
14.7518
Tuesday 11 June 2019 (11/06/2019)
14.8054
14.6532
14.8170
14.6459
14.7315
Monday 10 June 2019 (10/06/2019)
14.9227
14.8079
14.9799
14.7539
14.8669
Friday 7 June 2019 (07/06/2019)
15.0065
14.9441
15.1610
14.8924
15.0267
Thursday 6 June 2019 (06/06/2019)
14.8424
15.0037
15.0204
14.8320
14.9262
Wednesday 5 June 2019 (05/06/2019)
14.6245
14.8352
14.9122
14.6082
14.7602
Tuesday 4 June 2019 (04/06/2019)
14.4615
14.6273
14.7727
14.3903
14.5815
Monday 3 June 2019 (03/06/2019)
14.6098
14.4461
14.6124
14.4107
14.5116

May

Friday 31 May 2019 (31/05/2019)
14.7739
14.5696
14.8443
14.5349
14.6896
Thursday 30 May 2019 (30/05/2019)
14.6295
14.7690
14.7760
14.5686
14.6723
Wednesday 29 May 2019 (29/05/2019)
14.6969
14.6291
14.8899
14.6170
14.7535
Tuesday 28 May 2019 (28/05/2019)
14.4248
14.6988
14.7448
14.4071
14.5760
Monday 27 May 2019 (27/05/2019)
14.4189
14.4275
14.4767
14.3728
14.4248
Friday 24 May 2019 (24/05/2019)
14.4874
14.3900
14.4951
14.3741
14.4346
Thursday 23 May 2019 (23/05/2019)
14.3578
14.4860
14.5313
14.3442
14.4378
Wednesday 22 May 2019 (22/05/2019)
14.4031
14.3597
14.4236
14.3226
14.3731
Tuesday 21 May 2019 (21/05/2019)
14.3629
14.4079
14.4846
14.3486
14.4166
Monday 20 May 2019 (20/05/2019)
14.4220
14.3732
14.4233
14.3368
14.3801
Friday 17 May 2019 (17/05/2019)
14.2774
14.4266
14.4479
14.2680
14.3580
Thursday 16 May 2019 (16/05/2019)
14.2146
14.2800
14.2980
14.1188
14.2084
Wednesday 15 May 2019 (15/05/2019)
14.2371
14.2046
14.2954
14.1645
14.2300
Tuesday 14 May 2019 (14/05/2019)
14.3231
14.2388
14.3445
14.1833
14.2639
Monday 13 May 2019 (13/05/2019)
14.2021
14.3230
14.3782
14.1811
14.2797
Friday 10 May 2019 (10/05/2019)
14.3403
14.1448
14.3760
14.1223
14.2492
Thursday 9 May 2019 (09/05/2019)
14.3643
14.3314
14.4649
14.2918
14.3784
Wednesday 8 May 2019 (08/05/2019)
14.4275
14.3683
14.4393
14.2949
14.3671
Tuesday 7 May 2019 (07/05/2019)
14.4528
14.4275
14.4880
14.3826
14.4353
Monday 6 May 2019 (06/05/2019)
14.4522
14.4525
14.5338
14.4235
14.4787
Friday 3 May 2019 (03/05/2019)
14.5237
14.3360
14.5832
14.3253
14.4543
Thursday 2 May 2019 (02/05/2019)
14.4433
14.5158
14.5677
14.3987
14.4832
Wednesday 1 May 2019 (01/05/2019)
14.2894
14.4351
14.4713
14.2569
14.3641

April

Tuesday 30 April 2019 (30/04/2019)
14.3057
14.2891
14.3855
14.2611
14.3233
Monday 29 April 2019 (29/04/2019)
14.3564
14.3075
14.3695
14.2767
14.3231
Friday 26 April 2019 (26/04/2019)
14.4124
14.3657
14.4652
14.2670
14.3661
Thursday 25 April 2019 (25/04/2019)
14.4376
14.4075
14.5517
14.3783
14.4650
Wednesday 24 April 2019 (24/04/2019)
14.2591
14.4453
14.4185
14.3045
14.3615
Tuesday 23 April 2019 (23/04/2019)
14.1482
14.2624
14.2547
14.2006
14.2277
Monday 22 April 2019 (22/04/2019)
14.0773
14.1563
14.1610
14.0686
14.1148
Friday 19 April 2019 (19/04/2019)
14.0458
14.0273
14.0670
14.0023
14.0347
Thursday 18 April 2019 (18/04/2019)
13.9701
14.0457
14.0711
14.0276
14.0494
Wednesday 17 April 2019 (17/04/2019)
14.0277
13.9697
14.0154
13.9393
13.9774
Tuesday 16 April 2019 (16/04/2019)
14.0420
14.0300
14.0764
14.0093
14.0429
Monday 15 April 2019 (15/04/2019)
13.9640
14.0468
14.0428
13.9167
13.9798
Friday 12 April 2019 (12/04/2019)
14.0071
13.9318
14.0186
13.9397
13.9792
Thursday 11 April 2019 (11/04/2019)
13.9054
14.0075
14.0126
13.9079
13.9603
Wednesday 10 April 2019 (10/04/2019)
14.0793
13.9055
14.0258
13.9174
13.9716
Tuesday 9 April 2019 (09/04/2019)
14.1171
14.0792
14.0985
14.0400
14.0693
Monday 8 April 2019 (08/04/2019)
14.0962
14.1178
14.1593
14.0725
14.1159
Friday 5 April 2019 (05/04/2019)
14.1112
14.0853
14.1371
14.0709
14.1040
Thursday 4 April 2019 (04/04/2019)
14.1312
14.1092
14.2003
14.0916
14.1460
Wednesday 3 April 2019 (03/04/2019)
14.2133
14.1288
14.1572
14.1406
14.1489
Tuesday 2 April 2019 (02/04/2019)
14.1891
14.2122
14.2137
14.0963
14.1550
Monday 1 April 2019 (01/04/2019)
14.3374
14.1866
14.2826
14.1803
14.2315

March

Friday 29 March 2019 (29/03/2019)
14.5975
14.4646
14.5320
14.3987
14.4654
Thursday 28 March 2019 (28/03/2019)
14.6059
14.5876
14.6496
14.5806
14.6151
Wednesday 27 March 2019 (27/03/2019)
14.4184
14.6059
14.6128
14.4743
14.5436
Tuesday 26 March 2019 (26/03/2019)
14.3101
14.4147
14.3951
14.3212
14.3582
Monday 25 March 2019 (25/03/2019)
14.4836
14.3093
14.4760
14.3126
14.3943
Friday 22 March 2019 (22/03/2019)
14.2117
14.4765
14.5279
14.2418
14.3849
Thursday 21 March 2019 (21/03/2019)
14.2292
14.2097
14.2643
14.2123
14.2383
Wednesday 20 March 2019 (20/03/2019)
14.5009
14.2280
14.5104
14.2626
14.3865
Tuesday 19 March 2019 (19/03/2019)
14.4286
14.5003
14.4843
14.3749
14.4296
Monday 18 March 2019 (18/03/2019)
14.4322
14.4284
14.4524
14.4234
14.4379
Friday 15 March 2019 (15/03/2019)
14.5231
14.3756
14.4569
14.4514
14.4542
Thursday 14 March 2019 (14/03/2019)
14.4181
14.5229
14.4677
14.4547
14.4612
Wednesday 13 March 2019 (13/03/2019)
14.3444
14.4186
14.4238
14.3380
14.3809
Tuesday 12 March 2019 (12/03/2019)
14.3147
14.3489
14.3132
14.2880
14.3006
Monday 11 March 2019 (11/03/2019)
14.4198
14.3050
14.3576
14.3278
14.3427
Friday 8 March 2019 (08/03/2019)
14.4961
14.4044
14.5519
14.4116
14.4818
Thursday 7 March 2019 (07/03/2019)
14.2629
14.5005
14.4596
14.3131
14.3864
Wednesday 6 March 2019 (06/03/2019)
14.1650
14.2617
14.2630
14.1793
14.2212
Tuesday 5 March 2019 (05/03/2019)
14.1995
14.1664
14.1896
14.1569
14.1733
Monday 4 March 2019 (04/03/2019)
14.1850
14.1965
14.2634
14.1872
14.2253
Friday 1 March 2019 (01/03/2019)
14.0664
14.2217
14.1730
14.1523
14.1627

February

Thursday 28 February 2019 (28/02/2019)
13.9280
14.0657
14.0486
13.9528
14.0007
Wednesday 27 February 2019 (27/02/2019)
13.8288
13.9272
13.9439
13.8213
13.8826
Tuesday 26 February 2019 (26/02/2019)
13.8277
13.8298
13.8557
13.8245
13.8401
Monday 25 February 2019 (25/02/2019)
13.9528
13.8164
13.8994
13.8076
13.8535
Friday 22 February 2019 (22/02/2019)
14.0166
13.9757
13.9975
13.9818
13.9897
Thursday 21 February 2019 (21/02/2019)
14.0182
14.0174
14.0137
13.8859
13.9498
Wednesday 20 February 2019 (20/02/2019)
14.0364
14.0188
14.2856
13.9612
14.1234
Tuesday 19 February 2019 (19/02/2019)
14.1040
14.0384
14.1019
14.0941
14.0980
Monday 18 February 2019 (18/02/2019)
14.0803
14.1010
14.1438
14.0471
14.0955
Friday 15 February 2019 (15/02/2019)
14.1207
14.0492
14.1132
14.0713
14.0923
Thursday 14 February 2019 (14/02/2019)
14.0402
14.1224
14.1594
14.0685
14.1140
Wednesday 13 February 2019 (13/02/2019)
13.7583
14.0414
13.9431
13.7686
13.8559
Tuesday 12 February 2019 (12/02/2019)
13.7851
13.7554
13.7762
13.7687
13.7725
Monday 11 February 2019 (11/02/2019)
13.6178
13.7864
13.7473
13.6641
13.7057
Friday 8 February 2019 (08/02/2019)
13.6137
13.5919
13.6642
13.5944
13.6293
Thursday 7 February 2019 (07/02/2019)
13.5300
13.6138
13.6429
13.6024
13.6227
Wednesday 6 February 2019 (06/02/2019)
13.3693
13.5299
13.5526
13.3897
13.4712
Tuesday 5 February 2019 (05/02/2019)
13.4183
13.3693
13.4276
13.3608
13.3942
Monday 4 February 2019 (04/02/2019)
13.3202
13.4178
13.3896
13.3589
13.3743
Friday 1 February 2019 (01/02/2019)
13.2593
13.3094
13.3331
13.2582
13.2957

January

Thursday 31 January 2019 (31/01/2019)
13.3402
13.2539
13.3511
13.2147
13.2829
Wednesday 30 January 2019 (30/01/2019)
13.6131
13.3336
13.5779
13.3389
13.4584
Tuesday 29 January 2019 (29/01/2019)
13.6553
13.6128
13.6730
13.5702
13.6216
Monday 28 January 2019 (28/01/2019)
13.6044
13.6612
13.6650
13.6330
13.6490
Friday 25 January 2019 (25/01/2019)
13.7107
13.6050
13.6361
13.6316
13.6339
Thursday 24 January 2019 (24/01/2019)
13.8124
13.7101
13.7942
13.6986
13.7464
Wednesday 23 January 2019 (23/01/2019)
13.9592
13.8139
13.9010
13.8515
13.8763
Tuesday 22 January 2019 (22/01/2019)
13.8206
13.9595
13.9622
13.8520
13.9071
Monday 21 January 2019 (21/01/2019)
13.8406
13.8207
13.8495
13.8337
13.8416
Friday 18 January 2019 (18/01/2019)
13.7159
13.8077
13.8112
13.7876
13.7994
Thursday 17 January 2019 (17/01/2019)
13.6855
13.7167
13.7322
13.7034
13.7178
Wednesday 16 January 2019 (16/01/2019)
13.7316
13.6851
13.7199
13.6791
13.6995
Tuesday 15 January 2019 (15/01/2019)
13.7720
13.7310
13.8094
13.7876
13.7985
Monday 14 January 2019 (14/01/2019)
13.8647
13.7841
13.8683
13.7787
13.8235
Friday 11 January 2019 (11/01/2019)
13.8537
13.7907
13.8394
13.7873
13.8134
Thursday 10 January 2019 (10/01/2019)
13.8539
13.8546
13.9029
13.8522
13.8776
Wednesday 9 January 2019 (09/01/2019)
13.9341
13.8528
13.9314
13.8879
13.9097
Tuesday 8 January 2019 (08/01/2019)
13.8719
13.9357
13.9985
13.9284
13.9635
Monday 7 January 2019 (07/01/2019)
13.9942
13.8719
13.9341
13.8715
13.9028
Friday 4 January 2019 (04/01/2019)
14.3204
13.9359
14.1904
14.0197
14.1051
Thursday 3 January 2019 (03/01/2019)
14.5754
14.3197
14.4744
14.3820
14.4282
Wednesday 2 January 2019 (02/01/2019)
14.3682
14.5792
14.5383
14.4121
14.4752
Tuesday 1 January 2019 (01/01/2019)
14.3161
14.3851
14.3800
14.3533
14.3667