U.S. Dollar-South African Rand History: 2019

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 15.4959 on 19/08/2019

Lowest exchange rate of 2019: 13.0377 on 25/12/2019

Average exchange rate of 2019: 14.4385

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
14.0981
13.9959
14.1323
13.9515
14.0419
Monday 30 December 2019 (30/12/2019)
14.0512
14.0986
14.1209
13.9503
14.0356
Friday 27 December 2019 (27/12/2019)
14.1268
14.0200
14.1479
13.9663
14.0571
Thursday 26 December 2019 (26/12/2019)
14.1448
14.1259
14.1753
14.0809
14.1281
Wednesday 25 December 2019 (25/12/2019)
14.1085
14.1440
14.1774
13.0377
13.6076
Tuesday 24 December 2019 (24/12/2019)
14.1981
14.1496
14.2401
14.1070
14.1736
Monday 23 December 2019 (23/12/2019)
14.2628
14.2102
14.2789
14.1710
14.2250
Friday 20 December 2019 (20/12/2019)
14.2233
14.2429
14.2267
14.2243
14.2255
Thursday 19 December 2019 (19/12/2019)
14.2940
14.2223
14.3580
14.1864
14.2722
Wednesday 18 December 2019 (18/12/2019)
14.3840
14.2954
14.4528
14.2418
14.3473
Tuesday 17 December 2019 (17/12/2019)
14.3769
14.3844
14.4380
14.3368
14.3874
Monday 16 December 2019 (16/12/2019)
14.5245
14.3776
14.5393
14.3263
14.4328
Friday 13 December 2019 (13/12/2019)
14.4152
14.4728
14.5517
14.3611
14.4564
Thursday 12 December 2019 (12/12/2019)
14.6619
14.4179
14.7012
14.4086
14.5549
Wednesday 11 December 2019 (11/12/2019)
14.7743
14.6663
14.8167
14.6507
14.7337
Tuesday 10 December 2019 (10/12/2019)
14.6683
14.7740
14.8658
14.6130
14.7394
Monday 9 December 2019 (09/12/2019)
14.6139
14.6587
14.6894
14.5599
14.6247
Friday 6 December 2019 (06/12/2019)
14.6259
14.6077
14.6709
14.5409
14.6059
Thursday 5 December 2019 (05/12/2019)
14.5798
14.6253
14.6936
14.5405
14.6171
Wednesday 4 December 2019 (04/12/2019)
14.6224
14.5810
14.6551
14.4967
14.5759
Tuesday 3 December 2019 (03/12/2019)
14.5342
14.6196
14.6947
14.5132
14.6040
Monday 2 December 2019 (02/12/2019)
14.6490
14.5466
14.7121
14.4906
14.6014

November

Friday 29 November 2019 (29/11/2019)
14.6989
14.6421
14.7561
14.6075
14.6818
Thursday 28 November 2019 (28/11/2019)
14.7601
14.7048
14.7881
14.6781
14.7331
Wednesday 27 November 2019 (27/11/2019)
14.7783
14.7594
14.8285
14.6819
14.7552
Tuesday 26 November 2019 (26/11/2019)
14.7683
14.7790
14.8493
14.7352
14.7923
Monday 25 November 2019 (25/11/2019)
14.7000
14.7571
14.7928
14.6412
14.7170
Friday 22 November 2019 (22/11/2019)
14.6659
14.7285
14.7301
14.5790
14.6546
Thursday 21 November 2019 (21/11/2019)
14.7868
14.6733
14.8083
14.6271
14.7177
Wednesday 20 November 2019 (20/11/2019)
14.7558
14.7820
14.8657
14.7279
14.7968
Tuesday 19 November 2019 (19/11/2019)
14.7842
14.7562
14.8336
14.7032
14.7684
Monday 18 November 2019 (18/11/2019)
14.7072
14.7975
14.8257
14.2672
14.5465
Friday 15 November 2019 (15/11/2019)
14.8133
14.6910
14.8266
14.6517
14.7392
Thursday 14 November 2019 (14/11/2019)
14.9092
14.8124
14.9657
14.7679
14.8668
Wednesday 13 November 2019 (13/11/2019)
14.9244
14.8980
15.0011
14.8767
14.9389
Tuesday 12 November 2019 (12/11/2019)
14.8891
14.9251
14.9537
14.7957
14.8747
Monday 11 November 2019 (11/11/2019)
14.8502
14.8857
14.9614
14.8304
14.8959
Friday 8 November 2019 (08/11/2019)
14.7155
14.8536
14.8671
14.7068
14.7870
Thursday 7 November 2019 (07/11/2019)
14.8048
14.7148
14.8419
14.6509
14.7464
Wednesday 6 November 2019 (06/11/2019)
14.7486
14.8076
14.8663
14.7104
14.7884
Tuesday 5 November 2019 (05/11/2019)
14.7642
14.7458
14.8230
14.6689
14.7460
Monday 4 November 2019 (04/11/2019)
14.8405
14.7712
14.8634
14.7213
14.7924
Friday 1 November 2019 (01/11/2019)
15.0922
14.9935
15.1562
14.9454
15.0508

October

Thursday 31 October 2019 (31/10/2019)
14.9805
15.0943
15.1823
14.9366
15.0595
Wednesday 30 October 2019 (30/10/2019)
14.6210
14.9719
15.1194
14.5905
14.8550
Tuesday 29 October 2019 (29/10/2019)
14.5552
14.6105
14.7164
14.5154
14.6159
Monday 28 October 2019 (28/10/2019)
14.6088
14.5556
14.6301
14.5001
14.5651
Friday 25 October 2019 (25/10/2019)
14.6766
14.6129
14.6981
14.5572
14.6277
Thursday 24 October 2019 (24/10/2019)
14.6400
14.6821
14.7059
14.5764
14.6412
Wednesday 23 October 2019 (23/10/2019)
14.5866
14.6298
14.7051
14.5737
14.6394
Tuesday 22 October 2019 (22/10/2019)
14.7547
14.5866
14.7703
14.5361
14.6532
Monday 21 October 2019 (21/10/2019)
14.7719
14.7545
14.8029
14.7227
14.7628
Friday 18 October 2019 (18/10/2019)
14.8178
14.7393
14.8499
14.7241
14.7870
Thursday 17 October 2019 (17/10/2019)
14.9281
14.8179
14.9585
14.7537
14.8561
Wednesday 16 October 2019 (16/10/2019)
14.8765
14.9290
15.0490
14.8615
14.9553
Tuesday 15 October 2019 (15/10/2019)
14.8157
14.8689
14.9060
14.7492
14.8276
Monday 14 October 2019 (14/10/2019)
14.7775
14.8041
14.8608
14.7114
14.7861
Friday 11 October 2019 (11/10/2019)
15.0142
14.7451
15.0324
14.6927
14.8626
Thursday 10 October 2019 (10/10/2019)
15.2001
15.0145
15.2179
14.9947
15.1063
Wednesday 9 October 2019 (09/10/2019)
15.2665
15.2014
15.2856
15.1184
15.2020
Tuesday 8 October 2019 (08/10/2019)
15.1679
15.2737
15.3037
15.0750
15.1894
Monday 7 October 2019 (07/10/2019)
15.0667
15.1669
15.1929
15.0159
15.1044
Friday 4 October 2019 (04/10/2019)
15.1201
15.0157
15.1869
15.0115
15.0992
Thursday 3 October 2019 (03/10/2019)
15.2748
15.1293
15.2917
15.0457
15.1687
Wednesday 2 October 2019 (02/10/2019)
15.3326
15.2672
15.3952
15.1879
15.2916
Tuesday 1 October 2019 (01/10/2019)
15.1370
15.3209
15.3645
15.1156
15.2401

September

Monday 30 September 2019 (30/09/2019)
15.1320
15.1370
15.2166
15.0980
15.1573
Friday 27 September 2019 (27/09/2019)
15.0216
15.1326
15.1883
15.0107
15.0995
Thursday 26 September 2019 (26/09/2019)
14.9940
15.0265
15.0811
14.9181
14.9996
Wednesday 25 September 2019 (25/09/2019)
14.8638
14.9835
15.0617
14.8454
14.9536
Tuesday 24 September 2019 (24/09/2019)
14.8841
14.8622
14.9477
14.8186
14.8832
Monday 23 September 2019 (23/09/2019)
14.9064
14.8900
14.9628
14.8257
14.8943
Friday 20 September 2019 (20/09/2019)
14.8028
14.8989
14.9828
14.7173
14.8501
Thursday 19 September 2019 (19/09/2019)
14.6770
14.8017
14.8323
14.5987
14.7155
Wednesday 18 September 2019 (18/09/2019)
14.6941
14.6766
14.7216
14.5803
14.6510
Tuesday 17 September 2019 (17/09/2019)
14.6612
14.6924
14.8394
14.6482
14.7438
Monday 16 September 2019 (16/09/2019)
14.6335
14.6559
14.7092
14.5702
14.6397
Friday 13 September 2019 (13/09/2019)
14.5892
14.5628
14.6037
14.4900
14.5469
Thursday 12 September 2019 (12/09/2019)
14.6642
14.5876
14.6830
14.5322
14.6076
Wednesday 11 September 2019 (11/09/2019)
14.6566
14.6660
14.7591
14.5939
14.6765
Tuesday 10 September 2019 (10/09/2019)
14.7632
14.6552
14.7793
14.5822
14.6808
Monday 9 September 2019 (09/09/2019)
14.7894
14.7617
14.8108
14.6572
14.7340
Friday 6 September 2019 (06/09/2019)
14.8664
14.7922
14.8910
14.7092
14.8001
Thursday 5 September 2019 (05/09/2019)
14.8003
14.8679
14.8960
14.7239
14.8100
Wednesday 4 September 2019 (04/09/2019)
15.0932
14.7941
15.1049
14.7392
14.9221
Tuesday 3 September 2019 (03/09/2019)
15.2334
15.0925
15.2875
15.0545
15.1710
Monday 2 September 2019 (02/09/2019)
15.2209
15.2352
15.2496
15.1177
15.1837

August

Friday 30 August 2019 (30/08/2019)
15.3180
15.1698
15.3414
15.1500
15.2457
Thursday 29 August 2019 (29/08/2019)
15.3875
15.3214
15.4826
15.2427
15.3627
Wednesday 28 August 2019 (28/08/2019)
15.3241
15.3872
15.4303
15.2402
15.3353
Tuesday 27 August 2019 (27/08/2019)
15.2676
15.3189
15.4015
15.2310
15.3163
Monday 26 August 2019 (26/08/2019)
15.3480
15.2694
15.3740
15.1850
15.2795
Friday 23 August 2019 (23/08/2019)
15.2230
15.2367
15.2924
15.0732
15.1828
Thursday 22 August 2019 (22/08/2019)
15.1837
15.2153
15.2633
15.1220
15.1927
Wednesday 21 August 2019 (21/08/2019)
15.3557
15.1731
15.3615
15.1410
15.2513
Tuesday 20 August 2019 (20/08/2019)
15.4464
15.3486
15.4667
15.3093
15.3880
Monday 19 August 2019 (19/08/2019)
15.2854
15.4566
15.4959
15.1928
15.3444
Friday 16 August 2019 (16/08/2019)
15.2562
15.2896
15.3149
15.1450
15.2300
Thursday 15 August 2019 (15/08/2019)
15.4136
15.2500
15.4161
15.2000
15.3081
Wednesday 14 August 2019 (14/08/2019)
15.1236
15.4058
15.4332
15.0956
15.2644
Tuesday 13 August 2019 (13/08/2019)
15.2874
15.1241
15.3945
15.0777
15.2361
Monday 12 August 2019 (12/08/2019)
15.2748
15.2871
15.4624
15.2054
15.3339
Friday 9 August 2019 (09/08/2019)
15.0364
15.2385
15.2930
14.9960
15.1445
Thursday 8 August 2019 (08/08/2019)
15.0497
15.0387
15.1977
14.9410
15.0694
Wednesday 7 August 2019 (07/08/2019)
14.9276
15.0399
15.1760
14.8106
14.9933
Tuesday 6 August 2019 (06/08/2019)
14.9462
14.9314
14.9938
14.7524
14.8731
Monday 5 August 2019 (05/08/2019)
14.7374
14.9497
14.9883
14.7228
14.8556
Friday 2 August 2019 (02/08/2019)
14.6082
14.7717
14.7899
14.5706
14.6803
Thursday 1 August 2019 (01/08/2019)
14.3380
14.6044
14.6864
14.3285
14.5075

July

Wednesday 31 July 2019 (31/07/2019)
14.1903
14.3304
14.3818
14.0860
14.2339
Tuesday 30 July 2019 (30/07/2019)
14.1525
14.1936
14.2372
14.1246
14.1809
Monday 29 July 2019 (29/07/2019)
14.2538
14.1529
14.3156
14.1363
14.2260
Friday 26 July 2019 (26/07/2019)
14.0788
14.2813
14.3122
14.0563
14.1843
Thursday 25 July 2019 (25/07/2019)
13.8757
14.0788
14.1088
13.8490
13.9789
Wednesday 24 July 2019 (24/07/2019)
13.9288
13.8684
13.9462
13.8410
13.8936
Tuesday 23 July 2019 (23/07/2019)
13.8614
13.9240
13.9467
13.8400
13.8934
Monday 22 July 2019 (22/07/2019)
13.9142
13.8600
13.9722
13.8220
13.8971
Friday 19 July 2019 (19/07/2019)
13.8653
13.9225
13.9605
13.8082
13.8844
Thursday 18 July 2019 (18/07/2019)
13.9960
13.8612
14.0363
13.8076
13.9220
Wednesday 17 July 2019 (17/07/2019)
13.9453
14.0073
14.0096
13.9289
13.9693
Tuesday 16 July 2019 (16/07/2019)
13.8972
13.9523
13.9572
13.8239
13.8906
Monday 15 July 2019 (15/07/2019)
13.9571
13.8992
13.9761
13.8350
13.9056
Friday 12 July 2019 (12/07/2019)
13.9601
13.9437
14.0409
13.8839
13.9624
Thursday 11 July 2019 (11/07/2019)
13.9725
13.9528
13.9876
13.8426
13.9151
Wednesday 10 July 2019 (10/07/2019)
14.1838
13.9745
14.2280
13.9526
14.0903
Tuesday 9 July 2019 (09/07/2019)
14.1786
14.1802
14.2610
14.1218
14.1914
Monday 8 July 2019 (08/07/2019)
14.2020
14.1791
14.2346
14.0965
14.1656
Friday 5 July 2019 (05/07/2019)
14.0410
14.1625
14.2742
14.0078
14.1410
Thursday 4 July 2019 (04/07/2019)
14.0391
14.0498
14.0807
13.9449
14.0128
Wednesday 3 July 2019 (03/07/2019)
14.0780
14.0529
14.1534
14.0252
14.0893
Tuesday 2 July 2019 (02/07/2019)
14.1342
14.0778
14.2112
14.0629
14.1371
Monday 1 July 2019 (01/07/2019)
14.0659
14.1354
14.1730
14.0288
14.1009

June

Friday 28 June 2019 (28/06/2019)
14.1603
14.0711
14.1927
14.0541
14.1234
Thursday 27 June 2019 (27/06/2019)
14.2207
14.1574
14.2622
14.1181
14.1902
Wednesday 26 June 2019 (26/06/2019)
14.3244
14.2206
14.3703
14.1938
14.2821
Tuesday 25 June 2019 (25/06/2019)
14.3625
14.3252
14.3700
14.2542
14.3121
Monday 24 June 2019 (24/06/2019)
14.3118
14.3534
14.3971
14.2262
14.3117
Friday 21 June 2019 (21/06/2019)
14.3380
14.3183
14.4412
14.2889
14.3651
Thursday 20 June 2019 (20/06/2019)
14.3357
14.3339
14.3700
14.1844
14.2772
Wednesday 19 June 2019 (19/06/2019)
14.5104
14.3222
14.5756
14.2826
14.4291
Tuesday 18 June 2019 (18/06/2019)
14.7989
14.5105
14.8171
14.4763
14.6467
Monday 17 June 2019 (17/06/2019)
14.7904
14.7960
14.8257
14.7577
14.7917
Friday 14 June 2019 (14/06/2019)
14.8478
14.8028
14.8786
14.7422
14.8104
Thursday 13 June 2019 (13/06/2019)
14.8706
14.8480
14.9298
14.8075
14.8687
Wednesday 12 June 2019 (12/06/2019)
14.6636
14.8614
14.8849
14.6186
14.7518
Tuesday 11 June 2019 (11/06/2019)
14.8054
14.6532
14.8170
14.6459
14.7315
Monday 10 June 2019 (10/06/2019)
14.9227
14.8079
14.9799
14.7539
14.8669
Friday 7 June 2019 (07/06/2019)
15.0065
14.9441
15.1610
14.8924
15.0267
Thursday 6 June 2019 (06/06/2019)
14.8424
15.0037
15.0204
14.8320
14.9262
Wednesday 5 June 2019 (05/06/2019)
14.6245
14.8352
14.9122
14.6082
14.7602
Tuesday 4 June 2019 (04/06/2019)
14.4615
14.6273
14.7727
14.3903
14.5815
Monday 3 June 2019 (03/06/2019)
14.6098
14.4461
14.6124
14.4107
14.5116

May

Friday 31 May 2019 (31/05/2019)
14.7739
14.5696
14.8443
14.5349
14.6896
Thursday 30 May 2019 (30/05/2019)
14.6295
14.7690
14.7760
14.5686
14.6723
Wednesday 29 May 2019 (29/05/2019)
14.6969
14.6291
14.8899
14.6170
14.7535
Tuesday 28 May 2019 (28/05/2019)
14.4248
14.6988
14.7448
14.4071
14.5760
Monday 27 May 2019 (27/05/2019)
14.4189
14.4275
14.4767
14.3728
14.4248
Friday 24 May 2019 (24/05/2019)
14.4874
14.3900
14.4951
14.3741
14.4346
Thursday 23 May 2019 (23/05/2019)
14.3578
14.4860
14.5313
14.3442
14.4378
Wednesday 22 May 2019 (22/05/2019)
14.4031
14.3597
14.4236
14.3226
14.3731
Tuesday 21 May 2019 (21/05/2019)
14.3629
14.4079
14.4846
14.3486
14.4166
Monday 20 May 2019 (20/05/2019)
14.4220
14.3732
14.4233
14.3368
14.3801
Friday 17 May 2019 (17/05/2019)
14.2774
14.4266
14.4479
14.2680
14.3580
Thursday 16 May 2019 (16/05/2019)
14.2146
14.2800
14.2980
14.1188
14.2084
Wednesday 15 May 2019 (15/05/2019)
14.2371
14.2046
14.2954
14.1645
14.2300
Tuesday 14 May 2019 (14/05/2019)
14.3231
14.2388
14.3445
14.1833
14.2639
Monday 13 May 2019 (13/05/2019)
14.2021
14.3230
14.3782
14.1811
14.2797
Friday 10 May 2019 (10/05/2019)
14.3403
14.1448
14.3760
14.1223
14.2492
Thursday 9 May 2019 (09/05/2019)
14.3643
14.3314
14.4649
14.2918
14.3784
Wednesday 8 May 2019 (08/05/2019)
14.4275
14.3683
14.4393
14.2949
14.3671
Tuesday 7 May 2019 (07/05/2019)
14.4528
14.4275
14.4880
14.3826
14.4353
Monday 6 May 2019 (06/05/2019)
14.4522
14.4525
14.5338
14.4235
14.4787
Friday 3 May 2019 (03/05/2019)
14.5237
14.3360
14.5832
14.3253
14.4543
Thursday 2 May 2019 (02/05/2019)
14.4433
14.5158
14.5677
14.3987
14.4832
Wednesday 1 May 2019 (01/05/2019)
14.2894
14.4351
14.4713
14.2569
14.3641

April

Tuesday 30 April 2019 (30/04/2019)
14.3057
14.2891
14.3855
14.2611
14.3233
Monday 29 April 2019 (29/04/2019)
14.3564
14.3075
14.3695
14.2767
14.3231
Friday 26 April 2019 (26/04/2019)
14.4124
14.3657
14.4652
14.2670
14.3661
Thursday 25 April 2019 (25/04/2019)
14.4376
14.4075
14.5517
14.3783
14.4650
Wednesday 24 April 2019 (24/04/2019)
14.2591
14.4453
14.4185
14.3045
14.3615
Tuesday 23 April 2019 (23/04/2019)
14.1482
14.2624
14.2547
14.2006
14.2277
Monday 22 April 2019 (22/04/2019)
14.0773
14.1563
14.1610
14.0686
14.1148
Friday 19 April 2019 (19/04/2019)
14.0458
14.0273
14.0670
14.0023
14.0347
Thursday 18 April 2019 (18/04/2019)
13.9701
14.0457
14.0711
14.0276
14.0494
Wednesday 17 April 2019 (17/04/2019)
14.0277
13.9697
14.0154
13.9393
13.9774
Tuesday 16 April 2019 (16/04/2019)
14.0420
14.0300
14.0764
14.0093
14.0429
Monday 15 April 2019 (15/04/2019)
13.9640
14.0468
14.0428
13.9167
13.9798
Friday 12 April 2019 (12/04/2019)
14.0071
13.9318
14.0186
13.9397
13.9792
Thursday 11 April 2019 (11/04/2019)
13.9054
14.0075
14.0126
13.9079
13.9603
Wednesday 10 April 2019 (10/04/2019)
14.0793
13.9055
14.0258
13.9174
13.9716
Tuesday 9 April 2019 (09/04/2019)
14.1171
14.0792
14.0985
14.0400
14.0693
Monday 8 April 2019 (08/04/2019)
14.0962
14.1178
14.1593
14.0725
14.1159
Friday 5 April 2019 (05/04/2019)
14.1112
14.0853
14.1371
14.0709
14.1040
Thursday 4 April 2019 (04/04/2019)
14.1312
14.1092
14.2003
14.0916
14.1460
Wednesday 3 April 2019 (03/04/2019)
14.2133
14.1288
14.1572
14.1406
14.1489
Tuesday 2 April 2019 (02/04/2019)
14.1891
14.2122
14.2137
14.0963
14.1550
Monday 1 April 2019 (01/04/2019)
14.3374
14.1866
14.2826
14.1803
14.2315

March

Friday 29 March 2019 (29/03/2019)
14.5975
14.4646
14.5320
14.3987
14.4654
Thursday 28 March 2019 (28/03/2019)
14.6059
14.5876
14.6496
14.5806
14.6151
Wednesday 27 March 2019 (27/03/2019)
14.4184
14.6059
14.6128
14.4743
14.5436
Tuesday 26 March 2019 (26/03/2019)
14.3101
14.4147
14.3951
14.3212
14.3582
Monday 25 March 2019 (25/03/2019)
14.4836
14.3093
14.4760
14.3126
14.3943
Friday 22 March 2019 (22/03/2019)
14.2117
14.4765
14.5279
14.2418
14.3849
Thursday 21 March 2019 (21/03/2019)
14.2292
14.2097
14.2643
14.2123
14.2383
Wednesday 20 March 2019 (20/03/2019)
14.5009
14.2280
14.5104
14.2626
14.3865
Tuesday 19 March 2019 (19/03/2019)
14.4286
14.5003
14.4843
14.3749
14.4296
Monday 18 March 2019 (18/03/2019)
14.4322
14.4284
14.4524
14.4234
14.4379
Friday 15 March 2019 (15/03/2019)
14.5231
14.3756
14.4569
14.4514
14.4542
Thursday 14 March 2019 (14/03/2019)
14.4181
14.5229
14.4677
14.4547
14.4612
Wednesday 13 March 2019 (13/03/2019)
14.3444
14.4186
14.4238
14.3380
14.3809
Tuesday 12 March 2019 (12/03/2019)
14.3147
14.3489
14.3132
14.2880
14.3006
Monday 11 March 2019 (11/03/2019)
14.4198
14.3050
14.3576
14.3278
14.3427
Friday 8 March 2019 (08/03/2019)
14.4961
14.4044
14.5519
14.4116
14.4818
Thursday 7 March 2019 (07/03/2019)
14.2629
14.5005
14.4596
14.3131
14.3864
Wednesday 6 March 2019 (06/03/2019)
14.1650
14.2617
14.2630
14.1793
14.2212
Tuesday 5 March 2019 (05/03/2019)
14.1995
14.1664
14.1896
14.1569
14.1733
Monday 4 March 2019 (04/03/2019)
14.1850
14.1965
14.2634
14.1872
14.2253
Friday 1 March 2019 (01/03/2019)
14.0664
14.2217
14.1730
14.1523
14.1627

February

Thursday 28 February 2019 (28/02/2019)
13.9280
14.0657
14.0486
13.9528
14.0007
Wednesday 27 February 2019 (27/02/2019)
13.8288
13.9272
13.9439
13.8213
13.8826
Tuesday 26 February 2019 (26/02/2019)
13.8277
13.8298
13.8557
13.8245
13.8401
Monday 25 February 2019 (25/02/2019)
13.9528
13.8164
13.8994
13.8076
13.8535
Friday 22 February 2019 (22/02/2019)
14.0166
13.9757
13.9975
13.9818
13.9897
Thursday 21 February 2019 (21/02/2019)
14.0182
14.0174
14.0137
13.8859
13.9498
Wednesday 20 February 2019 (20/02/2019)
14.0364
14.0188
14.2856
13.9612
14.1234
Tuesday 19 February 2019 (19/02/2019)
14.1040
14.0384
14.1019
14.0941
14.0980
Monday 18 February 2019 (18/02/2019)
14.0803
14.1010
14.1438
14.0471
14.0955
Friday 15 February 2019 (15/02/2019)
14.1207
14.0492
14.1132
14.0713
14.0923
Thursday 14 February 2019 (14/02/2019)
14.0402
14.1224
14.1594
14.0685
14.1140
Wednesday 13 February 2019 (13/02/2019)
13.7583
14.0414
13.9431
13.7686
13.8559
Tuesday 12 February 2019 (12/02/2019)
13.7851
13.7554
13.7762
13.7687
13.7725
Monday 11 February 2019 (11/02/2019)
13.6178
13.7864
13.7473
13.6641
13.7057
Friday 8 February 2019 (08/02/2019)
13.6137
13.5919
13.6642
13.5944
13.6293
Thursday 7 February 2019 (07/02/2019)
13.5300
13.6138
13.6429
13.6024
13.6227
Wednesday 6 February 2019 (06/02/2019)
13.3693
13.5299
13.5526
13.3897
13.4712
Tuesday 5 February 2019 (05/02/2019)
13.4183
13.3693
13.4276
13.3608
13.3942
Monday 4 February 2019 (04/02/2019)
13.3202
13.4178
13.3896
13.3589
13.3743
Friday 1 February 2019 (01/02/2019)
13.2593
13.3094
13.3331
13.2582
13.2957

January

Thursday 31 January 2019 (31/01/2019)
13.3402
13.2539
13.3511
13.2147
13.2829
Wednesday 30 January 2019 (30/01/2019)
13.6131
13.3336
13.5779
13.3389
13.4584
Tuesday 29 January 2019 (29/01/2019)
13.6553
13.6128
13.6730
13.5702
13.6216
Monday 28 January 2019 (28/01/2019)
13.6044
13.6612
13.6650
13.6330
13.6490
Friday 25 January 2019 (25/01/2019)
13.7107
13.6050
13.6361
13.6316
13.6339
Thursday 24 January 2019 (24/01/2019)
13.8124
13.7101
13.7942
13.6986
13.7464
Wednesday 23 January 2019 (23/01/2019)
13.9592
13.8139
13.9010
13.8515
13.8763
Tuesday 22 January 2019 (22/01/2019)
13.8206
13.9595
13.9622
13.8520
13.9071
Monday 21 January 2019 (21/01/2019)
13.8406
13.8207
13.8495
13.8337
13.8416
Friday 18 January 2019 (18/01/2019)
13.7159
13.8077
13.8112
13.7876
13.7994
Thursday 17 January 2019 (17/01/2019)
13.6855
13.7167
13.7322
13.7034
13.7178
Wednesday 16 January 2019 (16/01/2019)
13.7316
13.6851
13.7199
13.6791
13.6995
Tuesday 15 January 2019 (15/01/2019)
13.7720
13.7310
13.8094
13.7876
13.7985
Monday 14 January 2019 (14/01/2019)
13.8647
13.7841
13.8683
13.7787
13.8235
Friday 11 January 2019 (11/01/2019)
13.8537
13.7907
13.8394
13.7873
13.8134
Thursday 10 January 2019 (10/01/2019)
13.8539
13.8546
13.9029
13.8522
13.8776
Wednesday 9 January 2019 (09/01/2019)
13.9341
13.8528
13.9314
13.8879
13.9097
Tuesday 8 January 2019 (08/01/2019)
13.8719
13.9357
13.9985
13.9284
13.9635
Monday 7 January 2019 (07/01/2019)
13.9942
13.8719
13.9341
13.8715
13.9028
Friday 4 January 2019 (04/01/2019)
14.3204
13.9359
14.1904
14.0197
14.1051
Thursday 3 January 2019 (03/01/2019)
14.5754
14.3197
14.4744
14.3820
14.4282
Wednesday 2 January 2019 (02/01/2019)
14.3682
14.5792
14.5383
14.4121
14.4752
Tuesday 1 January 2019 (01/01/2019)
14.3161
14.3851
14.3800
14.3533
14.3667