U.S. Dollar-South African Rand History: 2016
Go
Set AlertDaily USD/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 17.6816 on 11/01/2016
Lowest exchange rate of 2016: 13.1771 on 08/11/2016
Average exchange rate of 2016: 14.681
Historical Graph For Converting U.S. Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.6204 | 13.7119 | 13.7027 | 13.5977 | 13.6502 |
| Thursday 29 December 2016 (29/12/2016) | 13.8509 | 13.5996 | 13.7611 | 13.6816 | 13.7214 |
| Wednesday 28 December 2016 (28/12/2016) | 13.8814 | 13.8212 | 13.9253 | 13.8533 | 13.8893 |
| Tuesday 27 December 2016 (27/12/2016) | 13.9663 | 13.9167 | 13.9945 | 13.9076 | 13.9511 |
| Monday 26 December 2016 (26/12/2016) | 13.9002 | 13.9666 | 13.9997 | 13.8776 | 13.9387 |
| Friday 23 December 2016 (23/12/2016) | 14.0056 | 13.8997 | 14.0276 | 13.9335 | 13.9806 |
| Thursday 22 December 2016 (22/12/2016) | 13.9993 | 14.0120 | 14.0439 | 13.9338 | 13.9889 |
| Wednesday 21 December 2016 (21/12/2016) | 13.9842 | 13.9962 | 13.9684 | 13.9224 | 13.9454 |
| Tuesday 20 December 2016 (20/12/2016) | 14.1270 | 13.9842 | 14.1493 | 13.9774 | 14.0634 |
| Monday 19 December 2016 (19/12/2016) | 13.9578 | 14.1278 | 14.0801 | 14.0099 | 14.0450 |
| Friday 16 December 2016 (16/12/2016) | 13.9487 | 13.9477 | 14.0672 | 13.9467 | 14.0070 |
| Thursday 15 December 2016 (15/12/2016) | 13.9109 | 13.9543 | 14.0727 | 14.0082 | 14.0405 |
| Wednesday 14 December 2016 (14/12/2016) | 13.5997 | 13.9175 | 13.7777 | 13.7476 | 13.7627 |
| Tuesday 13 December 2016 (13/12/2016) | 13.6023 | 13.5932 | 13.6878 | 13.5888 | 13.6383 |
| Monday 12 December 2016 (12/12/2016) | 13.7570 | 13.5991 | 13.7896 | 13.7293 | 13.7595 |
| Friday 9 December 2016 (09/12/2016) | 13.6210 | 13.7578 | 13.7488 | 13.7217 | 13.7353 |
| Thursday 8 December 2016 (08/12/2016) | 13.4639 | 13.6271 | 13.5994 | 13.6464 | 13.6229 |
| Wednesday 7 December 2016 (07/12/2016) | 13.6427 | 13.4632 | 13.6227 | 13.5169 | 13.5698 |
| Tuesday 6 December 2016 (06/12/2016) | 13.7086 | 13.6434 | 13.7343 | 13.5920 | 13.6632 |
| Monday 5 December 2016 (05/12/2016) | 13.7740 | 13.7095 | 13.7910 | 13.8048 | 13.7979 |
| Friday 2 December 2016 (02/12/2016) | 14.0660 | 13.7869 | 14.1095 | 13.8257 | 13.9676 |
| Thursday 1 December 2016 (01/12/2016) | 14.0681 | 14.0845 | 14.1085 | 13.9867 | 14.0476 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.8440 | 14.0656 | 14.0248 | 13.9589 | 13.9919 |
| Tuesday 29 November 2016 (29/11/2016) | 13.7290 | 13.8555 | 13.9870 | 13.7641 | 13.8756 |
| Monday 28 November 2016 (28/11/2016) | 14.0268 | 13.7200 | 13.9881 | 13.7375 | 13.8628 |
| Friday 25 November 2016 (25/11/2016) | 14.1103 | 13.9986 | 14.1803 | 14.0511 | 14.1157 |
| Thursday 24 November 2016 (24/11/2016) | 14.1409 | 14.1193 | 14.2107 | 14.1364 | 14.1736 |
| Wednesday 23 November 2016 (23/11/2016) | 14.0402 | 14.1264 | 14.1681 | 14.1282 | 14.1482 |
| Tuesday 22 November 2016 (22/11/2016) | 14.2051 | 14.0472 | 14.2020 | 14.0739 | 14.1380 |
| Monday 21 November 2016 (21/11/2016) | 14.3204 | 14.2037 | 14.4648 | 14.2395 | 14.3522 |
| Friday 18 November 2016 (18/11/2016) | 14.4125 | 14.3265 | 14.5778 | 14.3474 | 14.4626 |
| Thursday 17 November 2016 (17/11/2016) | 14.2838 | 14.4056 | 14.2916 | 14.3225 | 14.3071 |
| Wednesday 16 November 2016 (16/11/2016) | 14.1374 | 14.2848 | 14.3042 | 14.2121 | 14.2582 |
| Tuesday 15 November 2016 (15/11/2016) | 14.4137 | 14.1456 | 14.3241 | 14.1403 | 14.2322 |
| Monday 14 November 2016 (14/11/2016) | 14.1507 | 14.4129 | 14.3952 | 14.3107 | 14.3530 |
| Friday 11 November 2016 (11/11/2016) | 14.0426 | 14.3011 | 14.4015 | 14.0714 | 14.2365 |
| Thursday 10 November 2016 (10/11/2016) | 13.3975 | 14.0671 | 14.1012 | 13.3977 | 13.7495 |
| Wednesday 9 November 2016 (09/11/2016) | 13.1651 | 13.4032 | 13.7567 | 13.2820 | 13.5194 |
| Tuesday 8 November 2016 (08/11/2016) | 13.3175 | 13.1662 | 13.4300 | 13.1771 | 13.3036 |
| Monday 7 November 2016 (07/11/2016) | 13.5003 | 13.3380 | 13.5788 | 13.3319 | 13.4554 |
| Friday 4 November 2016 (04/11/2016) | 13.4519 | 13.5152 | 13.6095 | 13.4478 | 13.5287 |
| Thursday 3 November 2016 (03/11/2016) | 13.4492 | 13.4509 | 13.5245 | 13.3842 | 13.4544 |
| Wednesday 2 November 2016 (02/11/2016) | 13.6048 | 13.4556 | 13.5989 | 13.3673 | 13.4831 |
| Tuesday 1 November 2016 (01/11/2016) | 13.4533 | 13.6064 | 13.6602 | 13.4751 | 13.5677 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.7806 | 13.4550 | 13.8097 | 13.4943 | 13.6520 |
| Friday 28 October 2016 (28/10/2016) | 13.8682 | 13.8049 | 13.9009 | 13.8385 | 13.8697 |
| Thursday 27 October 2016 (27/10/2016) | 13.8730 | 13.8534 | 13.9356 | 13.8612 | 13.8984 |
| Wednesday 26 October 2016 (26/10/2016) | 13.7445 | 13.8655 | 13.9058 | 13.7282 | 13.8170 |
| Tuesday 25 October 2016 (25/10/2016) | 13.8893 | 13.7485 | 13.8984 | 13.7943 | 13.8464 |
| Monday 24 October 2016 (24/10/2016) | 13.9557 | 13.8968 | 13.9646 | 13.8791 | 13.9219 |
| Friday 21 October 2016 (21/10/2016) | 13.9374 | 13.9675 | 14.0141 | 13.9612 | 13.9877 |
| Thursday 20 October 2016 (20/10/2016) | 13.8151 | 13.9328 | 13.9437 | 13.8800 | 13.9119 |
| Wednesday 19 October 2016 (19/10/2016) | 13.8948 | 13.8158 | 13.9182 | 13.8287 | 13.8735 |
| Tuesday 18 October 2016 (18/10/2016) | 14.1317 | 13.8821 | 14.1214 | 13.8899 | 14.0057 |
| Monday 17 October 2016 (17/10/2016) | 14.1987 | 14.1328 | 14.3317 | 14.1602 | 14.2460 |
| Friday 14 October 2016 (14/10/2016) | 14.2540 | 14.2998 | 14.2937 | 14.1419 | 14.2178 |
| Thursday 13 October 2016 (13/10/2016) | 14.2112 | 14.2441 | 14.3140 | 14.1938 | 14.2539 |
| Wednesday 12 October 2016 (12/10/2016) | 14.3540 | 14.2134 | 14.4306 | 14.0452 | 14.2379 |
| Tuesday 11 October 2016 (11/10/2016) | 13.8075 | 14.3460 | 14.3156 | 13.8806 | 14.0981 |
| Monday 10 October 2016 (10/10/2016) | 13.8549 | 13.8000 | 13.8292 | 13.7795 | 13.8044 |
| Friday 7 October 2016 (07/10/2016) | 13.8522 | 13.8369 | 13.8905 | 13.8095 | 13.8500 |
| Thursday 6 October 2016 (06/10/2016) | 13.7141 | 13.8693 | 13.8845 | 13.7874 | 13.8360 |
| Wednesday 5 October 2016 (05/10/2016) | 13.8227 | 13.7108 | 13.8052 | 13.7114 | 13.7583 |
| Tuesday 4 October 2016 (04/10/2016) | 13.5887 | 13.8119 | 13.7982 | 13.6058 | 13.7020 |
| Monday 3 October 2016 (03/10/2016) | 13.6705 | 13.5901 | 13.7482 | 13.5866 | 13.6674 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.8922 | 13.7199 | 13.9690 | 13.7995 | 13.8843 |
| Thursday 29 September 2016 (29/09/2016) | 13.6119 | 13.8688 | 13.9303 | 13.6221 | 13.7762 |
| Wednesday 28 September 2016 (28/09/2016) | 13.4491 | 13.6060 | 13.6971 | 13.4106 | 13.5539 |
| Tuesday 27 September 2016 (27/09/2016) | 13.6998 | 13.4516 | 13.7103 | 13.4675 | 13.5889 |
| Monday 26 September 2016 (26/09/2016) | 13.7276 | 13.6877 | 13.7189 | 13.6312 | 13.6751 |
| Friday 23 September 2016 (23/09/2016) | 13.6527 | 13.6666 | 13.6975 | 13.5572 | 13.6274 |
| Thursday 22 September 2016 (22/09/2016) | 13.5768 | 13.6347 | 13.6139 | 13.4335 | 13.5237 |
| Wednesday 21 September 2016 (21/09/2016) | 13.9058 | 13.5530 | 13.8625 | 13.6258 | 13.7442 |
| Tuesday 20 September 2016 (20/09/2016) | 13.9993 | 13.9059 | 13.9666 | 13.8575 | 13.9121 |
| Monday 19 September 2016 (19/09/2016) | 14.1363 | 13.9949 | 14.1605 | 13.9917 | 14.0761 |
| Friday 16 September 2016 (16/09/2016) | 14.2569 | 14.1500 | 14.2485 | 14.1179 | 14.1832 |
| Thursday 15 September 2016 (15/09/2016) | 14.3166 | 14.2254 | 14.3265 | 14.1648 | 14.2457 |
| Wednesday 14 September 2016 (14/09/2016) | 14.3907 | 14.2991 | 14.3889 | 14.2802 | 14.3346 |
| Tuesday 13 September 2016 (13/09/2016) | 14.2143 | 14.3854 | 14.4832 | 14.2476 | 14.3654 |
| Monday 12 September 2016 (12/09/2016) | 14.3723 | 14.2099 | 14.5354 | 14.2402 | 14.3878 |
| Friday 9 September 2016 (09/09/2016) | 14.1166 | 14.3962 | 14.3647 | 14.1898 | 14.2773 |
| Thursday 8 September 2016 (08/09/2016) | 14.0156 | 14.1270 | 14.0638 | 13.8954 | 13.9796 |
| Wednesday 7 September 2016 (07/09/2016) | 13.9759 | 14.0187 | 14.0398 | 13.9309 | 13.9854 |
| Tuesday 6 September 2016 (06/09/2016) | 14.3728 | 13.9667 | 14.2576 | 14.1070 | 14.1823 |
| Monday 5 September 2016 (05/09/2016) | 14.3874 | 14.3649 | 14.4623 | 14.3605 | 14.4114 |
| Friday 2 September 2016 (02/09/2016) | 14.5898 | 14.4404 | 14.6081 | 14.4351 | 14.5216 |
| Thursday 1 September 2016 (01/09/2016) | 14.7263 | 14.5851 | 14.6914 | 14.6136 | 14.6525 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.4502 | 14.7246 | 14.7184 | 14.4303 | 14.5744 |
| Tuesday 30 August 2016 (30/08/2016) | 14.4046 | 14.4887 | 14.4959 | 14.3872 | 14.4416 |
| Monday 29 August 2016 (29/08/2016) | 14.3141 | 14.3955 | 14.4920 | 14.3008 | 14.3964 |
| Friday 26 August 2016 (26/08/2016) | 14.1982 | 14.3447 | 14.1790 | 14.1148 | 14.1469 |
| Thursday 25 August 2016 (25/08/2016) | 14.1478 | 14.1906 | 14.3079 | 13.9944 | 14.1512 |
| Wednesday 24 August 2016 (24/08/2016) | 13.9985 | 14.1506 | 14.1892 | 13.9496 | 14.0694 |
| Tuesday 23 August 2016 (23/08/2016) | 13.5632 | 13.9909 | 13.9364 | 13.4818 | 13.7091 |
| Monday 22 August 2016 (22/08/2016) | 13.4559 | 13.5739 | 13.6027 | 13.4334 | 13.5181 |
| Friday 19 August 2016 (19/08/2016) | 13.3609 | 13.4740 | 13.4962 | 13.3828 | 13.4395 |
| Thursday 18 August 2016 (18/08/2016) | 13.3533 | 13.3503 | 13.3775 | 13.2801 | 13.3288 |
| Wednesday 17 August 2016 (17/08/2016) | 13.4008 | 13.3550 | 13.4607 | 13.3911 | 13.4259 |
| Tuesday 16 August 2016 (16/08/2016) | 13.2850 | 13.4031 | 13.3774 | 13.2778 | 13.3276 |
| Monday 15 August 2016 (15/08/2016) | 13.3427 | 13.2925 | 13.4351 | 13.3049 | 13.3700 |
| Friday 12 August 2016 (12/08/2016) | 13.3988 | 13.4293 | 13.4842 | 13.3692 | 13.4267 |
| Thursday 11 August 2016 (11/08/2016) | 13.2697 | 13.3922 | 13.3870 | 13.2898 | 13.3384 |
| Wednesday 10 August 2016 (10/08/2016) | 13.4007 | 13.2689 | 13.3785 | 13.2899 | 13.3342 |
| Tuesday 9 August 2016 (09/08/2016) | 13.5861 | 13.3954 | 13.5936 | 13.4497 | 13.5217 |
| Monday 8 August 2016 (08/08/2016) | 13.6392 | 13.5760 | 13.7342 | 13.5856 | 13.6599 |
| Friday 5 August 2016 (05/08/2016) | 13.7137 | 13.6775 | 13.7324 | 13.7095 | 13.7210 |
| Thursday 4 August 2016 (04/08/2016) | 13.9020 | 13.7130 | 13.9250 | 13.6910 | 13.8080 |
| Wednesday 3 August 2016 (03/08/2016) | 14.0006 | 13.9027 | 14.0451 | 13.9111 | 13.9781 |
| Tuesday 2 August 2016 (02/08/2016) | 13.9088 | 13.9798 | 14.0133 | 13.8846 | 13.9490 |
| Monday 1 August 2016 (01/08/2016) | 13.9048 | 13.9112 | 13.9378 | 13.7960 | 13.8669 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.1427 | 13.8752 | 14.0781 | 13.9516 | 14.0149 |
| Thursday 28 July 2016 (28/07/2016) | 14.2638 | 14.1335 | 14.2502 | 14.1576 | 14.2039 |
| Wednesday 27 July 2016 (27/07/2016) | 14.3536 | 14.2535 | 14.2994 | 14.2892 | 14.2943 |
| Tuesday 26 July 2016 (26/07/2016) | 14.3435 | 14.3532 | 14.4220 | 14.3017 | 14.3619 |
| Monday 25 July 2016 (25/07/2016) | 14.2979 | 14.3470 | 14.4022 | 14.2811 | 14.3417 |
| Friday 22 July 2016 (22/07/2016) | 14.2252 | 14.2622 | 14.3074 | 14.2593 | 14.2834 |
| Thursday 21 July 2016 (21/07/2016) | 14.3267 | 14.2176 | 14.3100 | 14.1887 | 14.2494 |
| Wednesday 20 July 2016 (20/07/2016) | 14.3351 | 14.3333 | 14.3673 | 14.2743 | 14.3208 |
| Tuesday 19 July 2016 (19/07/2016) | 14.2311 | 14.3281 | 14.3759 | 14.3160 | 14.3460 |
| Monday 18 July 2016 (18/07/2016) | 14.3802 | 14.2304 | 14.3755 | 14.2661 | 14.3208 |
| Friday 15 July 2016 (15/07/2016) | 14.1765 | 14.5429 | 14.4472 | 14.2969 | 14.3721 |
| Thursday 14 July 2016 (14/07/2016) | 14.4728 | 14.2139 | 14.4011 | 14.2019 | 14.3015 |
| Wednesday 13 July 2016 (13/07/2016) | 14.3281 | 14.4709 | 14.4751 | 14.3350 | 14.4051 |
| Tuesday 12 July 2016 (12/07/2016) | 14.4344 | 14.3245 | 14.3736 | 14.3206 | 14.3471 |
| Monday 11 July 2016 (11/07/2016) | 14.4743 | 14.4337 | 14.6008 | 14.4450 | 14.5229 |
| Friday 8 July 2016 (08/07/2016) | 14.6853 | 14.5113 | 14.7292 | 14.5546 | 14.6419 |
| Thursday 7 July 2016 (07/07/2016) | 14.7178 | 14.7582 | 14.7535 | 14.6330 | 14.6933 |
| Wednesday 6 July 2016 (06/07/2016) | 14.7395 | 14.7217 | 14.8528 | 14.7665 | 14.8097 |
| Tuesday 5 July 2016 (05/07/2016) | 14.5537 | 14.7316 | 14.7936 | 14.6484 | 14.7210 |
| Monday 4 July 2016 (04/07/2016) | 14.5924 | 14.5536 | 14.5707 | 14.5001 | 14.5354 |
| Friday 1 July 2016 (01/07/2016) | 14.6689 | 14.5065 | 14.6785 | 14.5760 | 14.6273 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.7845 | 14.7103 | 14.8863 | 14.6758 | 14.7811 |
| Wednesday 29 June 2016 (29/06/2016) | 15.1745 | 14.7780 | 15.1265 | 14.8669 | 14.9967 |
| Tuesday 28 June 2016 (28/06/2016) | 15.3938 | 15.1450 | 15.3323 | 15.1833 | 15.2578 |
| Monday 27 June 2016 (27/06/2016) | 15.1426 | 15.4201 | 15.4289 | 15.1680 | 15.2985 |
| Friday 24 June 2016 (24/06/2016) | 14.4076 | 14.9911 | 15.0905 | 14.9192 | 15.0049 |
| Thursday 23 June 2016 (23/06/2016) | 14.6063 | 14.5584 | 14.5967 | 14.5871 | 14.5919 |
| Wednesday 22 June 2016 (22/06/2016) | 14.7161 | 14.5960 | 14.6775 | 14.6506 | 14.6641 |
| Tuesday 21 June 2016 (21/06/2016) | 14.8165 | 14.6887 | 14.8245 | 14.6894 | 14.7570 |
| Monday 20 June 2016 (20/06/2016) | 15.0473 | 14.8052 | 15.0080 | 14.8040 | 14.9060 |
| Friday 17 June 2016 (17/06/2016) | 15.3172 | 15.1153 | 15.2717 | 15.1772 | 15.2245 |
| Thursday 16 June 2016 (16/06/2016) | 15.2351 | 15.3089 | 15.3893 | 15.3404 | 15.3649 |
| Wednesday 15 June 2016 (15/06/2016) | 15.2944 | 15.2347 | 15.2302 | 15.2618 | 15.2460 |
| Tuesday 14 June 2016 (14/06/2016) | 15.1180 | 15.2927 | 15.3016 | 15.2516 | 15.2766 |
| Monday 13 June 2016 (13/06/2016) | 15.2318 | 15.1411 | 15.1816 | 15.1109 | 15.1463 |
| Friday 10 June 2016 (10/06/2016) | 14.7972 | 15.1881 | 15.1883 | 14.8834 | 15.0359 |
| Thursday 9 June 2016 (09/06/2016) | 14.7256 | 14.7916 | 14.8194 | 14.8035 | 14.8115 |
| Wednesday 8 June 2016 (08/06/2016) | 14.8618 | 14.7222 | 14.9249 | 14.7189 | 14.8219 |
| Tuesday 7 June 2016 (07/06/2016) | 14.8934 | 14.8867 | 14.9323 | 14.8267 | 14.8795 |
| Monday 6 June 2016 (06/06/2016) | 15.0786 | 14.8908 | 15.1033 | 14.9228 | 15.0131 |
| Friday 3 June 2016 (03/06/2016) | 15.5653 | 15.0655 | 15.3125 | 15.3383 | 15.3254 |
| Thursday 2 June 2016 (02/06/2016) | 15.6031 | 15.5622 | 15.6111 | 15.5272 | 15.5692 |
| Wednesday 1 June 2016 (01/06/2016) | 15.7057 | 15.5839 | 15.6865 | 15.6264 | 15.6565 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 15.8019 | 15.7003 | 15.7994 | 15.7038 | 15.7516 |
| Monday 30 May 2016 (30/05/2016) | 15.6597 | 15.8053 | 15.8659 | 15.6352 | 15.7506 |
| Friday 27 May 2016 (27/05/2016) | 15.5023 | 15.6820 | 15.6250 | 15.5916 | 15.6083 |
| Thursday 26 May 2016 (26/05/2016) | 15.6645 | 15.5081 | 15.6317 | 15.5623 | 15.5970 |
| Wednesday 25 May 2016 (25/05/2016) | 15.6539 | 15.6555 | 15.7386 | 15.5267 | 15.6327 |
| Tuesday 24 May 2016 (24/05/2016) | 15.7044 | 15.6527 | 15.8066 | 15.6145 | 15.7106 |
| Monday 23 May 2016 (23/05/2016) | 15.6660 | 15.7111 | 15.7177 | 15.5590 | 15.6384 |
| Friday 20 May 2016 (20/05/2016) | 15.7920 | 15.6127 | 15.7878 | 15.6468 | 15.7173 |
| Thursday 19 May 2016 (19/05/2016) | 15.7840 | 15.7924 | 15.9322 | 15.8000 | 15.8661 |
| Wednesday 18 May 2016 (18/05/2016) | 15.5362 | 15.8544 | 15.8469 | 15.6489 | 15.7479 |
| Tuesday 17 May 2016 (17/05/2016) | 15.6429 | 15.5274 | 15.6522 | 15.5174 | 15.5848 |
| Monday 16 May 2016 (16/05/2016) | 15.5520 | 15.6265 | 15.7262 | 15.3817 | 15.5540 |
| Friday 13 May 2016 (13/05/2016) | 15.0097 | 15.3849 | 15.3114 | 15.0577 | 15.1846 |
| Thursday 12 May 2016 (12/05/2016) | 15.0220 | 14.9844 | 15.1240 | 14.9472 | 15.0356 |
| Wednesday 11 May 2016 (11/05/2016) | 15.1085 | 15.0203 | 15.2228 | 15.0645 | 15.1437 |
| Tuesday 10 May 2016 (10/05/2016) | 15.0881 | 15.0946 | 15.3333 | 15.1067 | 15.2200 |
| Monday 9 May 2016 (09/05/2016) | 14.8279 | 15.1471 | 15.1843 | 14.7162 | 14.9503 |
| Friday 6 May 2016 (06/05/2016) | 14.9698 | 14.8690 | 15.0541 | 14.8322 | 14.9432 |
| Thursday 5 May 2016 (05/05/2016) | 14.9828 | 14.9705 | 15.0958 | 14.8410 | 14.9684 |
| Wednesday 4 May 2016 (04/05/2016) | 14.6453 | 14.9789 | 15.0176 | 14.6935 | 14.8556 |
| Tuesday 3 May 2016 (03/05/2016) | 14.2730 | 14.6400 | 14.4484 | 14.3904 | 14.4194 |
| Monday 2 May 2016 (02/05/2016) | 14.2220 | 14.2715 | 14.3296 | 14.1904 | 14.2600 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.2818 | 14.2392 | 14.2587 | 14.1671 | 14.2129 |
| Thursday 28 April 2016 (28/04/2016) | 14.4070 | 14.2842 | 14.4779 | 14.2887 | 14.3833 |
| Wednesday 27 April 2016 (27/04/2016) | 14.4094 | 14.4072 | 14.4882 | 14.4647 | 14.4765 |
| Tuesday 26 April 2016 (26/04/2016) | 14.4512 | 14.4039 | 14.4512 | 14.4328 | 14.4420 |
| Monday 25 April 2016 (25/04/2016) | 14.4076 | 14.4517 | 14.5353 | 14.4167 | 14.4760 |
| Friday 22 April 2016 (22/04/2016) | 14.3116 | 14.4112 | 14.3926 | 14.2956 | 14.3441 |
| Thursday 21 April 2016 (21/04/2016) | 14.2121 | 14.3109 | 14.2555 | 14.2260 | 14.2408 |
| Wednesday 20 April 2016 (20/04/2016) | 14.2779 | 14.2136 | 14.3351 | 14.2044 | 14.2698 |
| Tuesday 19 April 2016 (19/04/2016) | 14.4908 | 14.2782 | 14.3608 | 14.3311 | 14.3460 |
| Monday 18 April 2016 (18/04/2016) | 14.6636 | 14.4892 | 14.6008 | 14.6059 | 14.6034 |
| Friday 15 April 2016 (15/04/2016) | 14.5493 | 14.5658 | 14.5898 | 14.4862 | 14.5380 |
| Thursday 14 April 2016 (14/04/2016) | 14.5327 | 14.5493 | 14.6188 | 14.5217 | 14.5703 |
| Wednesday 13 April 2016 (13/04/2016) | 14.7000 | 14.5296 | 14.7447 | 14.5271 | 14.6359 |
| Tuesday 12 April 2016 (12/04/2016) | 14.7347 | 14.7030 | 14.6736 | 14.6845 | 14.6791 |
| Monday 11 April 2016 (11/04/2016) | 14.9940 | 14.7379 | 14.8273 | 14.7950 | 14.8112 |
| Friday 8 April 2016 (08/04/2016) | 15.2649 | 14.9789 | 15.1885 | 14.9825 | 15.0855 |
| Thursday 7 April 2016 (07/04/2016) | 15.0890 | 15.2594 | 15.2103 | 15.0942 | 15.1523 |
| Wednesday 6 April 2016 (06/04/2016) | 15.0978 | 15.0896 | 15.2176 | 15.1195 | 15.1686 |
| Tuesday 5 April 2016 (05/04/2016) | 14.7879 | 15.0988 | 15.0294 | 14.9023 | 14.9659 |
| Monday 4 April 2016 (04/04/2016) | 14.7414 | 14.7890 | 14.7579 | 14.7094 | 14.7337 |
| Friday 1 April 2016 (01/04/2016) | 14.7637 | 14.6997 | 14.7708 | 14.6556 | 14.7132 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.9444 | 14.7639 | 14.9058 | 14.6960 | 14.8009 |
| Wednesday 30 March 2016 (30/03/2016) | 15.1628 | 14.9468 | 15.1495 | 14.9030 | 15.0263 |
| Tuesday 29 March 2016 (29/03/2016) | 15.4599 | 15.1730 | 15.3925 | 15.3168 | 15.3547 |
| Monday 28 March 2016 (28/03/2016) | 15.4995 | 15.4552 | 15.5915 | 15.4436 | 15.5176 |
| Friday 25 March 2016 (25/03/2016) | 15.4552 | 15.4574 | 15.5051 | 15.4333 | 15.4692 |
| Thursday 24 March 2016 (24/03/2016) | 15.3428 | 15.4553 | 15.5410 | 15.3940 | 15.4675 |
| Wednesday 23 March 2016 (23/03/2016) | 15.2173 | 15.3428 | 15.2909 | 15.3260 | 15.3085 |
| Tuesday 22 March 2016 (22/03/2016) | 15.2221 | 15.2175 | 15.2441 | 15.2000 | 15.2221 |
| Monday 21 March 2016 (21/03/2016) | 15.3270 | 15.2221 | 15.3676 | 15.1778 | 15.2727 |
| Friday 18 March 2016 (18/03/2016) | 15.1669 | 15.2584 | 15.3489 | 15.1806 | 15.2648 |
| Thursday 17 March 2016 (17/03/2016) | 15.6738 | 15.1679 | 15.4693 | 15.3580 | 15.4137 |
| Wednesday 16 March 2016 (16/03/2016) | 15.9235 | 15.6750 | 16.0251 | 15.8526 | 15.9389 |
| Tuesday 15 March 2016 (15/03/2016) | 15.5230 | 15.9224 | 15.8689 | 15.6367 | 15.7528 |
| Monday 14 March 2016 (14/03/2016) | 15.2313 | 15.5236 | 15.5177 | 15.3036 | 15.4107 |
| Friday 11 March 2016 (11/03/2016) | 15.3905 | 15.2280 | 15.2621 | 15.1907 | 15.2264 |
| Thursday 10 March 2016 (10/03/2016) | 15.2021 | 15.3883 | 15.4597 | 15.0554 | 15.2576 |
| Wednesday 9 March 2016 (09/03/2016) | 15.4164 | 15.2016 | 15.4360 | 15.1883 | 15.3122 |
| Tuesday 8 March 2016 (08/03/2016) | 15.2829 | 15.4201 | 15.4339 | 15.3354 | 15.3847 |
| Monday 7 March 2016 (07/03/2016) | 15.2956 | 15.2829 | 15.3154 | 15.3010 | 15.3082 |
| Friday 4 March 2016 (04/03/2016) | 15.6473 | 15.3328 | 15.5984 | 15.3689 | 15.4837 |
| Thursday 3 March 2016 (03/03/2016) | 15.5607 | 15.6479 | 15.6623 | 15.5709 | 15.6166 |
| Wednesday 2 March 2016 (02/03/2016) | 15.6020 | 15.5555 | 15.6864 | 15.5989 | 15.6427 |
| Tuesday 1 March 2016 (01/03/2016) | 15.8673 | 15.6030 | 15.7980 | 15.5613 | 15.6797 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 16.1482 | 15.8675 | 16.1245 | 15.8404 | 15.9825 |
| Friday 26 February 2016 (26/02/2016) | 15.5865 | 16.1797 | 16.1041 | 15.6779 | 15.8910 |
| Thursday 25 February 2016 (25/02/2016) | 15.6126 | 15.5867 | 15.6853 | 15.5724 | 15.6289 |
| Wednesday 24 February 2016 (24/02/2016) | 15.2222 | 15.6141 | 15.6673 | 15.2817 | 15.4745 |
| Tuesday 23 February 2016 (23/02/2016) | 15.1948 | 15.2227 | 15.2563 | 15.1596 | 15.2080 |
| Monday 22 February 2016 (22/02/2016) | 15.4096 | 15.1947 | 15.4185 | 15.2316 | 15.3251 |
| Friday 19 February 2016 (19/02/2016) | 15.4336 | 15.4001 | 15.4298 | 15.3879 | 15.4089 |
| Thursday 18 February 2016 (18/02/2016) | 15.4832 | 15.4332 | 15.4243 | 15.3454 | 15.3849 |
| Wednesday 17 February 2016 (17/02/2016) | 15.8026 | 15.4827 | 15.8019 | 15.5079 | 15.6549 |
| Tuesday 16 February 2016 (16/02/2016) | 15.7263 | 15.7908 | 15.8035 | 15.7121 | 15.7578 |
| Monday 15 February 2016 (15/02/2016) | 15.8714 | 15.7268 | 15.9026 | 15.7363 | 15.8195 |
| Friday 12 February 2016 (12/02/2016) | 15.8833 | 15.8683 | 15.8453 | 15.7786 | 15.8120 |
| Thursday 11 February 2016 (11/02/2016) | 15.8939 | 15.8903 | 15.9864 | 15.7160 | 15.8512 |
| Wednesday 10 February 2016 (10/02/2016) | 16.0732 | 15.8893 | 15.9716 | 15.7878 | 15.8797 |
| Tuesday 9 February 2016 (09/02/2016) | 16.1628 | 16.0732 | 16.1756 | 15.9991 | 16.0874 |
| Monday 8 February 2016 (08/02/2016) | 16.0155 | 16.1637 | 16.0891 | 16.0689 | 16.0790 |
| Friday 5 February 2016 (05/02/2016) | 15.8649 | 15.9969 | 15.9222 | 15.8834 | 15.9028 |
| Thursday 4 February 2016 (04/02/2016) | 15.9723 | 15.8655 | 16.0023 | 15.8214 | 15.9119 |
| Wednesday 3 February 2016 (03/02/2016) | 16.2183 | 15.9733 | 16.2224 | 16.1618 | 16.1921 |
| Tuesday 2 February 2016 (02/02/2016) | 15.9300 | 16.2204 | 16.1953 | 15.9977 | 16.0965 |
| Monday 1 February 2016 (01/02/2016) | 15.8927 | 15.9378 | 16.0065 | 15.8543 | 15.9304 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 16.2011 | 15.8837 | 16.1750 | 15.9171 | 16.0461 |
| Thursday 28 January 2016 (28/01/2016) | 16.4515 | 16.2032 | 16.2918 | 16.2702 | 16.2810 |
| Wednesday 27 January 2016 (27/01/2016) | 16.3771 | 16.4523 | 16.4356 | 16.3605 | 16.3981 |
| Tuesday 26 January 2016 (26/01/2016) | 16.5274 | 16.3768 | 16.4662 | 16.5120 | 16.4891 |
| Monday 25 January 2016 (25/01/2016) | 16.4754 | 16.5386 | 16.4889 | 16.4371 | 16.4630 |
| Friday 22 January 2016 (22/01/2016) | 16.5731 | 16.4500 | 16.4975 | 16.4994 | 16.4985 |
| Thursday 21 January 2016 (21/01/2016) | 16.7859 | 16.5728 | 16.7929 | 16.5900 | 16.6915 |
| Wednesday 20 January 2016 (20/01/2016) | 16.7811 | 16.7880 | 16.9048 | 16.7747 | 16.8398 |
| Tuesday 19 January 2016 (19/01/2016) | 16.8714 | 16.7928 | 16.7885 | 16.7046 | 16.7466 |
| Monday 18 January 2016 (18/01/2016) | 16.7811 | 16.8714 | 16.9008 | 16.7019 | 16.8014 |
| Friday 15 January 2016 (15/01/2016) | 16.4500 | 16.7930 | 16.6929 | 16.5928 | 16.6429 |
| Thursday 14 January 2016 (14/01/2016) | 16.5438 | 16.4500 | 16.6588 | 16.4434 | 16.5511 |
| Wednesday 13 January 2016 (13/01/2016) | 16.6615 | 16.5431 | 16.6478 | 16.3928 | 16.5203 |
| Tuesday 12 January 2016 (12/01/2016) | 16.8405 | 16.6553 | 16.9190 | 16.5069 | 16.7130 |
| Monday 11 January 2016 (11/01/2016) | 16.3734 | 16.8405 | 17.6816 | 16.3854 | 17.0335 |
| Friday 8 January 2016 (08/01/2016) | 16.0619 | 16.2921 | 16.1677 | 16.0264 | 16.0971 |
| Thursday 7 January 2016 (07/01/2016) | 15.8623 | 16.0648 | 16.1621 | 15.9419 | 16.0520 |
| Wednesday 6 January 2016 (06/01/2016) | 15.6273 | 15.8636 | 15.8246 | 15.6804 | 15.7525 |
| Tuesday 5 January 2016 (05/01/2016) | 15.5710 | 15.6264 | 15.6366 | 15.5832 | 15.6099 |
| Monday 4 January 2016 (04/01/2016) | 15.4745 | 15.5710 | 15.5912 | 15.5046 | 15.5479 |
| Friday 1 January 2016 (01/01/2016) | 15.4647 | 15.4707 | 15.4946 | 15.4640 | 15.4793 |