U.S. Dollar-South African Rand History: 2015
Go
Set AlertDaily USD/ZAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.9993, reached on 11/12/2015
The lowest level of 2015 was 11.3487 reached 05/02/2015
The average level of 2015 was 12.78
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/ZAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.5386 | 15.4664 | 15.6419 | 15.4529 | 15.5474 |
| Wednesday 30 December 2015 (30/12/2015) | 15.3153 | 15.5402 | 15.5773 | 15.3076 | 15.4425 |
| Tuesday 29 December 2015 (29/12/2015) | 15.3093 | 15.3145 | 15.3072 | 15.2801 | 15.2937 |
| Monday 28 December 2015 (28/12/2015) | 15.2190 | 15.3092 | 15.3543 | 15.1680 | 15.2612 |
| Friday 25 December 2015 (25/12/2015) | 15.2816 | 15.2865 | 15.4861 | 15.2375 | 15.3618 |
| Thursday 24 December 2015 (24/12/2015) | 15.2333 | 15.2872 | 15.4923 | 15.1921 | 15.3422 |
| Wednesday 23 December 2015 (23/12/2015) | 15.1658 | 15.2312 | 15.2756 | 15.1646 | 15.2201 |
| Tuesday 22 December 2015 (22/12/2015) | 15.1063 | 15.1633 | 15.1858 | 15.1418 | 15.1638 |
| Monday 21 December 2015 (21/12/2015) | 15.0742 | 15.1083 | 15.0973 | 15.0115 | 15.0544 |
| Friday 18 December 2015 (18/12/2015) | 15.2202 | 15.0863 | 15.2351 | 15.0183 | 15.1267 |
| Thursday 17 December 2015 (17/12/2015) | 14.9317 | 15.2175 | 15.1622 | 14.9300 | 15.0461 |
| Wednesday 16 December 2015 (16/12/2015) | 14.9043 | 14.9307 | 15.0071 | 14.9036 | 14.9554 |
| Tuesday 15 December 2015 (15/12/2015) | 15.1035 | 14.9037 | 15.1493 | 14.8687 | 15.0090 |
| Monday 14 December 2015 (14/12/2015) | 15.0726 | 15.1076 | 15.4658 | 15.0729 | 15.2694 |
| Friday 11 December 2015 (11/12/2015) | 15.4629 | 15.8815 | 15.9993 | 15.3821 | 15.6907 |
| Thursday 10 December 2015 (10/12/2015) | 14.9498 | 15.4629 | 15.4372 | 14.9283 | 15.1828 |
| Wednesday 9 December 2015 (09/12/2015) | 14.5998 | 14.9509 | 15.4191 | 14.5784 | 14.9988 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5236 | 14.5992 | 14.6284 | 14.5855 | 14.6070 |
| Monday 7 December 2015 (07/12/2015) | 14.3465 | 14.5236 | 14.5226 | 14.3605 | 14.4416 |
| Friday 4 December 2015 (04/12/2015) | 14.3583 | 14.3388 | 14.4207 | 14.3081 | 14.3644 |
| Thursday 3 December 2015 (03/12/2015) | 14.3657 | 14.3486 | 14.3624 | 14.3333 | 14.3479 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4466 | 14.3660 | 14.4622 | 14.3782 | 14.4202 |
| Tuesday 1 December 2015 (01/12/2015) | 14.4545 | 14.4465 | 14.4375 | 14.3888 | 14.4132 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.3801 | 14.4547 | 14.4721 | 14.3716 | 14.4219 |
| Friday 27 November 2015 (27/11/2015) | 14.2852 | 14.4070 | 14.3483 | 14.2898 | 14.3191 |
| Thursday 26 November 2015 (26/11/2015) | 14.1421 | 14.2870 | 14.2758 | 14.1713 | 14.2236 |
| Wednesday 25 November 2015 (25/11/2015) | 14.0456 | 14.1422 | 14.1492 | 14.0243 | 14.0868 |
| Tuesday 24 November 2015 (24/11/2015) | 14.0762 | 14.0443 | 14.2017 | 13.9769 | 14.0893 |
| Monday 23 November 2015 (23/11/2015) | 13.9805 | 14.0781 | 14.0456 | 14.0047 | 14.0252 |
| Friday 20 November 2015 (20/11/2015) | 14.0319 | 13.9682 | 14.0195 | 13.9348 | 13.9772 |
| Thursday 19 November 2015 (19/11/2015) | 14.1722 | 14.0322 | 14.1483 | 14.0543 | 14.1013 |
| Wednesday 18 November 2015 (18/11/2015) | 14.2795 | 14.1720 | 14.2736 | 14.1815 | 14.2276 |
| Tuesday 17 November 2015 (17/11/2015) | 14.3209 | 14.2792 | 14.3287 | 14.2548 | 14.2918 |
| Monday 16 November 2015 (16/11/2015) | 14.3963 | 14.3184 | 14.4112 | 14.3350 | 14.3731 |
| Friday 13 November 2015 (13/11/2015) | 14.3194 | 14.4022 | 14.3789 | 14.2915 | 14.3352 |
| Thursday 12 November 2015 (12/11/2015) | 14.1569 | 14.3156 | 14.3115 | 14.1241 | 14.2178 |
| Wednesday 11 November 2015 (11/11/2015) | 14.2724 | 14.1562 | 14.2250 | 14.1752 | 14.2001 |
| Tuesday 10 November 2015 (10/11/2015) | 14.3010 | 14.2723 | 14.3690 | 14.2519 | 14.3105 |
| Monday 9 November 2015 (09/11/2015) | 14.1670 | 14.3007 | 14.3231 | 14.1225 | 14.2228 |
| Friday 6 November 2015 (06/11/2015) | 13.9076 | 14.1540 | 14.0722 | 14.0079 | 14.0401 |
| Thursday 5 November 2015 (05/11/2015) | 13.9529 | 13.9070 | 13.9838 | 13.8867 | 13.9353 |
| Wednesday 4 November 2015 (04/11/2015) | 13.7473 | 13.9528 | 13.9240 | 13.7804 | 13.8522 |
| Tuesday 3 November 2015 (03/11/2015) | 13.7777 | 13.7465 | 13.8595 | 13.7916 | 13.8256 |
| Monday 2 November 2015 (02/11/2015) | 13.8103 | 13.7785 | 13.7886 | 13.7629 | 13.7758 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.8963 | 13.8213 | 13.8330 | 13.8006 | 13.8168 |
| Thursday 29 October 2015 (29/10/2015) | 13.7153 | 13.8968 | 13.9062 | 13.7040 | 13.8051 |
| Wednesday 28 October 2015 (28/10/2015) | 13.6716 | 13.7154 | 13.7157 | 13.5535 | 13.6346 |
| Tuesday 27 October 2015 (27/10/2015) | 13.6367 | 13.6738 | 13.7261 | 13.6730 | 13.6996 |
| Monday 26 October 2015 (26/10/2015) | 13.6407 | 13.6399 | 13.6527 | 13.5838 | 13.6183 |
| Friday 23 October 2015 (23/10/2015) | 13.3937 | 13.6343 | 13.6246 | 13.4003 | 13.5125 |
| Thursday 22 October 2015 (22/10/2015) | 13.5270 | 13.3956 | 13.5617 | 13.3930 | 13.4774 |
| Wednesday 21 October 2015 (21/10/2015) | 13.2972 | 13.5298 | 13.5100 | 13.2890 | 13.3995 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2902 | 13.2980 | 13.2793 | 13.2126 | 13.2460 |
| Monday 19 October 2015 (19/10/2015) | 13.0860 | 13.2932 | 13.2750 | 13.0229 | 13.1490 |
| Friday 16 October 2015 (16/10/2015) | 13.0434 | 13.0829 | 13.1454 | 13.0606 | 13.1030 |
| Thursday 15 October 2015 (15/10/2015) | 13.2311 | 13.0429 | 13.2082 | 13.0669 | 13.1376 |
| Wednesday 14 October 2015 (14/10/2015) | 13.5620 | 13.2361 | 13.3657 | 13.4143 | 13.3900 |
| Tuesday 13 October 2015 (13/10/2015) | 13.3296 | 13.5616 | 13.4439 | 13.4285 | 13.4362 |
| Monday 12 October 2015 (12/10/2015) | 13.3170 | 13.3284 | 13.3411 | 13.2870 | 13.3141 |
| Friday 9 October 2015 (09/10/2015) | 13.3091 | 13.3550 | 13.3647 | 13.2793 | 13.3220 |
| Thursday 8 October 2015 (08/10/2015) | 13.4632 | 13.3106 | 13.5068 | 13.3835 | 13.4452 |
| Wednesday 7 October 2015 (07/10/2015) | 13.5238 | 13.4618 | 13.4692 | 13.4006 | 13.4349 |
| Tuesday 6 October 2015 (06/10/2015) | 13.6235 | 13.5174 | 13.6516 | 13.5829 | 13.6173 |
| Monday 5 October 2015 (05/10/2015) | 13.7472 | 13.6254 | 13.7395 | 13.5826 | 13.6611 |
| Friday 2 October 2015 (02/10/2015) | 13.9252 | 13.7313 | 13.9929 | 13.7594 | 13.8762 |
| Thursday 1 October 2015 (01/10/2015) | 13.8586 | 13.9241 | 13.8972 | 13.7252 | 13.8112 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.9705 | 13.8537 | 13.9368 | 13.8029 | 13.8699 |
| Tuesday 29 September 2015 (29/09/2015) | 14.0614 | 13.9847 | 14.1354 | 13.8999 | 14.0177 |
| Monday 28 September 2015 (28/09/2015) | 13.8966 | 14.0666 | 14.0386 | 13.8290 | 13.9338 |
| Friday 25 September 2015 (25/09/2015) | 13.8430 | 13.9109 | 13.9276 | 13.7537 | 13.8407 |
| Thursday 24 September 2015 (24/09/2015) | 13.8636 | 13.8448 | 14.0460 | 13.8666 | 13.9563 |
| Wednesday 23 September 2015 (23/09/2015) | 13.6791 | 13.8632 | 13.7716 | 13.6657 | 13.7187 |
| Tuesday 22 September 2015 (22/09/2015) | 13.4687 | 13.6788 | 13.6435 | 13.5413 | 13.5924 |
| Monday 21 September 2015 (21/09/2015) | 13.3053 | 13.4731 | 13.4322 | 13.3337 | 13.3830 |
| Friday 18 September 2015 (18/09/2015) | 13.3536 | 13.3285 | 13.2968 | 13.2607 | 13.2788 |
| Thursday 17 September 2015 (17/09/2015) | 13.2655 | 13.3523 | 13.3290 | 13.2683 | 13.2987 |
| Wednesday 16 September 2015 (16/09/2015) | 13.4719 | 13.2651 | 13.3618 | 13.4023 | 13.3821 |
| Tuesday 15 September 2015 (15/09/2015) | 13.4905 | 13.4705 | 13.5244 | 13.4572 | 13.4908 |
| Monday 14 September 2015 (14/09/2015) | 13.5645 | 13.4905 | 13.6065 | 13.5263 | 13.5664 |
| Friday 11 September 2015 (11/09/2015) | 13.6271 | 13.5421 | 13.6817 | 13.5582 | 13.6200 |
| Thursday 10 September 2015 (10/09/2015) | 13.7911 | 13.6205 | 13.8615 | 13.6708 | 13.7662 |
| Wednesday 9 September 2015 (09/09/2015) | 13.7272 | 13.7865 | 13.7794 | 13.5874 | 13.6834 |
| Tuesday 8 September 2015 (08/09/2015) | 13.9596 | 13.7193 | 13.9209 | 13.8042 | 13.8626 |
| Monday 7 September 2015 (07/09/2015) | 13.8711 | 13.9699 | 14.0114 | 13.8645 | 13.9380 |
| Friday 4 September 2015 (04/09/2015) | 13.5666 | 13.8764 | 13.8138 | 13.6312 | 13.7225 |
| Thursday 3 September 2015 (03/09/2015) | 13.4434 | 13.5647 | 13.6063 | 13.4655 | 13.5359 |
| Wednesday 2 September 2015 (02/09/2015) | 13.4473 | 13.4423 | 13.4888 | 13.4072 | 13.4480 |
| Tuesday 1 September 2015 (01/09/2015) | 13.2788 | 13.4474 | 13.3713 | 13.2853 | 13.3283 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.2951 | 13.2748 | 13.3505 | 13.2411 | 13.2958 |
| Friday 28 August 2015 (28/08/2015) | 13.1328 | 13.2998 | 13.2947 | 13.1730 | 13.2339 |
| Thursday 27 August 2015 (27/08/2015) | 13.1294 | 13.1332 | 13.1218 | 13.0782 | 13.1000 |
| Wednesday 26 August 2015 (26/08/2015) | 13.1926 | 13.1329 | 13.1772 | 13.0860 | 13.1316 |
| Tuesday 25 August 2015 (25/08/2015) | 13.2309 | 13.1937 | 13.2080 | 12.9882 | 13.0981 |
| Monday 24 August 2015 (24/08/2015) | 12.9739 | 13.2332 | 13.5771 | 13.0086 | 13.2929 |
| Friday 21 August 2015 (21/08/2015) | 12.9409 | 12.9675 | 12.9722 | 12.9283 | 12.9503 |
| Thursday 20 August 2015 (20/08/2015) | 12.8897 | 12.9394 | 12.9615 | 12.9103 | 12.9359 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9048 | 12.8896 | 12.9309 | 12.8636 | 12.8973 |
| Tuesday 18 August 2015 (18/08/2015) | 12.9097 | 12.9042 | 12.9352 | 12.9130 | 12.9241 |
| Monday 17 August 2015 (17/08/2015) | 12.8236 | 12.9116 | 12.8775 | 12.8564 | 12.8670 |
| Friday 14 August 2015 (14/08/2015) | 12.8113 | 12.8235 | 12.8396 | 12.7824 | 12.8110 |
| Thursday 13 August 2015 (13/08/2015) | 12.7547 | 12.8087 | 12.8134 | 12.7579 | 12.7857 |
| Wednesday 12 August 2015 (12/08/2015) | 12.7900 | 12.7548 | 12.7992 | 12.7837 | 12.7915 |
| Tuesday 11 August 2015 (11/08/2015) | 12.6515 | 12.7883 | 12.7834 | 12.6702 | 12.7268 |
| Monday 10 August 2015 (10/08/2015) | 12.6201 | 12.6531 | 12.6767 | 12.6399 | 12.6583 |
| Friday 7 August 2015 (07/08/2015) | 12.7163 | 12.6248 | 12.7309 | 12.6291 | 12.6800 |
| Thursday 6 August 2015 (06/08/2015) | 12.7811 | 12.7194 | 12.7716 | 12.7460 | 12.7588 |
| Wednesday 5 August 2015 (05/08/2015) | 12.7354 | 12.7963 | 12.7965 | 12.7482 | 12.7724 |
| Tuesday 4 August 2015 (04/08/2015) | 12.6838 | 12.7392 | 12.6883 | 12.6469 | 12.6676 |
| Monday 3 August 2015 (03/08/2015) | 12.6777 | 12.6823 | 12.7150 | 12.6812 | 12.6981 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.6996 | 12.6756 | 12.7055 | 12.6453 | 12.6754 |
| Thursday 30 July 2015 (30/07/2015) | 12.5316 | 12.6938 | 12.7261 | 12.5579 | 12.6420 |
| Wednesday 29 July 2015 (29/07/2015) | 12.5669 | 12.5266 | 12.5437 | 12.5133 | 12.5285 |
| Tuesday 28 July 2015 (28/07/2015) | 12.6193 | 12.5650 | 12.5911 | 12.5805 | 12.5858 |
| Monday 27 July 2015 (27/07/2015) | 12.6200 | 12.6182 | 12.6376 | 12.5991 | 12.6184 |
| Friday 24 July 2015 (24/07/2015) | 12.4655 | 12.6429 | 12.7161 | 12.4600 | 12.5881 |
| Thursday 23 July 2015 (23/07/2015) | 12.4050 | 12.4639 | 12.4068 | 12.4313 | 12.4191 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3230 | 12.4028 | 12.3974 | 12.3194 | 12.3584 |
| Tuesday 21 July 2015 (21/07/2015) | 12.4375 | 12.3269 | 12.4474 | 12.3415 | 12.3945 |
| Monday 20 July 2015 (20/07/2015) | 12.3726 | 12.4373 | 12.4211 | 12.4088 | 12.4150 |
| Friday 17 July 2015 (17/07/2015) | 12.3885 | 12.3586 | 12.3985 | 12.3483 | 12.3734 |
| Thursday 16 July 2015 (16/07/2015) | 12.4190 | 12.3933 | 12.4254 | 12.3917 | 12.4086 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3245 | 12.4165 | 12.4036 | 12.3680 | 12.3858 |
| Tuesday 14 July 2015 (14/07/2015) | 12.4482 | 12.3237 | 12.3787 | 12.4260 | 12.4024 |
| Monday 13 July 2015 (13/07/2015) | 12.5198 | 12.4534 | 12.4924 | 12.4271 | 12.4598 |
| Friday 10 July 2015 (10/07/2015) | 12.5095 | 12.4550 | 12.4434 | 12.4286 | 12.4360 |
| Thursday 9 July 2015 (09/07/2015) | 12.5767 | 12.5112 | 12.5408 | 12.4831 | 12.5120 |
| Wednesday 8 July 2015 (08/07/2015) | 12.4524 | 12.5732 | 12.5363 | 12.5135 | 12.5249 |
| Tuesday 7 July 2015 (07/07/2015) | 12.3915 | 12.4552 | 12.4481 | 12.4598 | 12.4540 |
| Monday 6 July 2015 (06/07/2015) | 12.4280 | 12.3872 | 12.4100 | 12.3596 | 12.3848 |
| Friday 3 July 2015 (03/07/2015) | 12.2460 | 12.3182 | 12.3035 | 12.2746 | 12.2891 |
| Thursday 2 July 2015 (02/07/2015) | 12.2460 | 12.2463 | 12.3323 | 12.2745 | 12.3034 |
| Wednesday 1 July 2015 (01/07/2015) | 12.1791 | 12.2508 | 12.1841 | 12.2102 | 12.1972 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2448 | 12.1658 | 12.2473 | 12.1459 | 12.1966 |
| Monday 29 June 2015 (29/06/2015) | 12.3933 | 12.2392 | 12.3397 | 12.2471 | 12.2934 |
| Friday 26 June 2015 (26/06/2015) | 12.1070 | 12.2047 | 12.2149 | 12.1061 | 12.1605 |
| Thursday 25 June 2015 (25/06/2015) | 12.1530 | 12.1121 | 12.1081 | 12.1057 | 12.1069 |
| Wednesday 24 June 2015 (24/06/2015) | 12.1668 | 12.1534 | 12.1917 | 12.1276 | 12.1597 |
| Tuesday 23 June 2015 (23/06/2015) | 12.1010 | 12.1718 | 12.1633 | 12.1723 | 12.1678 |
| Monday 22 June 2015 (22/06/2015) | 12.1511 | 12.0981 | 12.1645 | 12.1011 | 12.1328 |
| Friday 19 June 2015 (19/06/2015) | 12.2423 | 12.1579 | 12.2491 | 12.1789 | 12.2140 |
| Thursday 18 June 2015 (18/06/2015) | 12.2688 | 12.2437 | 12.2370 | 12.2285 | 12.2328 |
| Wednesday 17 June 2015 (17/06/2015) | 12.3704 | 12.2673 | 12.3649 | 12.3800 | 12.3725 |
| Tuesday 16 June 2015 (16/06/2015) | 12.4027 | 12.3767 | 12.4367 | 12.4309 | 12.4338 |
| Monday 15 June 2015 (15/06/2015) | 12.4131 | 12.4033 | 12.4161 | 12.4155 | 12.4158 |
| Friday 12 June 2015 (12/06/2015) | 12.3629 | 12.3731 | 12.4155 | 12.3814 | 12.3985 |
| Thursday 11 June 2015 (11/06/2015) | 12.3128 | 12.3540 | 12.4070 | 12.3653 | 12.3862 |
| Wednesday 10 June 2015 (10/06/2015) | 12.4336 | 12.3128 | 12.3431 | 12.3700 | 12.3566 |
| Tuesday 9 June 2015 (09/06/2015) | 12.4757 | 12.4345 | 12.4908 | 12.4479 | 12.4694 |
| Monday 8 June 2015 (08/06/2015) | 12.6051 | 12.4759 | 12.5609 | 12.5686 | 12.5648 |
| Friday 5 June 2015 (05/06/2015) | 12.3840 | 12.5838 | 12.7251 | 12.4744 | 12.5998 |
| Thursday 4 June 2015 (04/06/2015) | 12.3054 | 12.3791 | 12.3834 | 12.3084 | 12.3459 |
| Wednesday 3 June 2015 (03/06/2015) | 12.1981 | 12.3054 | 12.2836 | 12.2298 | 12.2567 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2603 | 12.1958 | 12.2375 | 12.2548 | 12.2462 |
| Monday 1 June 2015 (01/06/2015) | 12.1827 | 12.2614 | 12.2426 | 12.2264 | 12.2345 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.1393 | 12.1539 | 12.1475 | 12.1521 | 12.1498 |
| Thursday 28 May 2015 (28/05/2015) | 12.0272 | 12.1389 | 12.1148 | 11.9997 | 12.0573 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0822 | 12.0266 | 12.0839 | 12.0614 | 12.0727 |
| Tuesday 26 May 2015 (26/05/2015) | 11.9359 | 12.0851 | 12.0303 | 12.0005 | 12.0154 |
| Monday 25 May 2015 (25/05/2015) | 11.8940 | 11.9330 | 11.9587 | 11.9033 | 11.9310 |
| Friday 22 May 2015 (22/05/2015) | 11.8293 | 11.8917 | 11.8952 | 11.8745 | 11.8849 |
| Thursday 21 May 2015 (21/05/2015) | 11.8493 | 11.8283 | 11.8387 | 11.8343 | 11.8365 |
| Wednesday 20 May 2015 (20/05/2015) | 11.9064 | 11.8375 | 11.9238 | 11.8608 | 11.8923 |
| Tuesday 19 May 2015 (19/05/2015) | 11.8798 | 11.9046 | 11.8887 | 11.8771 | 11.8829 |
| Monday 18 May 2015 (18/05/2015) | 11.7740 | 11.8792 | 11.8422 | 11.8317 | 11.8370 |
| Friday 15 May 2015 (15/05/2015) | 11.7870 | 11.7689 | 11.8256 | 11.7857 | 11.8057 |
| Thursday 14 May 2015 (14/05/2015) | 11.8882 | 11.7857 | 11.8841 | 11.8103 | 11.8472 |
| Wednesday 13 May 2015 (13/05/2015) | 12.0690 | 11.8874 | 11.9959 | 11.8997 | 11.9478 |
| Tuesday 12 May 2015 (12/05/2015) | 12.0817 | 12.0642 | 12.1249 | 12.0605 | 12.0927 |
| Monday 11 May 2015 (11/05/2015) | 11.9078 | 12.0807 | 12.0766 | 11.9473 | 12.0120 |
| Friday 8 May 2015 (08/05/2015) | 12.0485 | 11.9249 | 12.0469 | 12.0442 | 12.0456 |
| Thursday 7 May 2015 (07/05/2015) | 12.0134 | 12.0482 | 12.0949 | 12.0116 | 12.0533 |
| Wednesday 6 May 2015 (06/05/2015) | 11.9790 | 12.0166 | 12.0077 | 11.9911 | 11.9994 |
| Tuesday 5 May 2015 (05/05/2015) | 12.0627 | 11.9813 | 12.0042 | 12.0216 | 12.0129 |
| Monday 4 May 2015 (04/05/2015) | 12.0545 | 12.0601 | 12.0673 | 12.0449 | 12.0561 |
| Friday 1 May 2015 (01/05/2015) | 11.9102 | 12.0868 | 11.8982 | 11.9976 | 11.9479 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.7869 | 11.9099 | 11.8743 | 11.8685 | 11.8714 |
| Wednesday 29 April 2015 (29/04/2015) | 11.8631 | 11.7855 | 11.7930 | 11.8134 | 11.8032 |
| Tuesday 28 April 2015 (28/04/2015) | 12.0025 | 11.8653 | 11.9534 | 11.9175 | 11.9355 |
| Monday 27 April 2015 (27/04/2015) | 12.1339 | 12.0055 | 12.0700 | 12.0454 | 12.0577 |
| Friday 24 April 2015 (24/04/2015) | 12.1505 | 12.1199 | 12.1796 | 12.1577 | 12.1687 |
| Thursday 23 April 2015 (23/04/2015) | 12.2200 | 12.1450 | 12.2331 | 12.2100 | 12.2216 |
| Wednesday 22 April 2015 (22/04/2015) | 12.1205 | 12.2193 | 12.2083 | 12.0974 | 12.1529 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1445 | 12.1208 | 12.1190 | 12.1114 | 12.1152 |
| Monday 20 April 2015 (20/04/2015) | 12.0447 | 12.1445 | 12.0888 | 12.0402 | 12.0645 |
| Friday 17 April 2015 (17/04/2015) | 11.9656 | 12.0670 | 12.0162 | 11.9616 | 11.9889 |
| Thursday 16 April 2015 (16/04/2015) | 12.0658 | 11.9646 | 12.0058 | 12.0201 | 12.0130 |
| Wednesday 15 April 2015 (15/04/2015) | 12.0120 | 12.0635 | 12.1392 | 12.0572 | 12.0982 |
| Tuesday 14 April 2015 (14/04/2015) | 12.1409 | 12.0109 | 12.0457 | 12.1092 | 12.0775 |
| Monday 13 April 2015 (13/04/2015) | 11.9860 | 12.1381 | 12.1487 | 12.0310 | 12.0899 |
| Friday 10 April 2015 (10/04/2015) | 11.9403 | 11.9992 | 11.9812 | 12.0048 | 11.9930 |
| Thursday 9 April 2015 (09/04/2015) | 11.8148 | 11.9411 | 11.8325 | 11.8828 | 11.8577 |
| Wednesday 8 April 2015 (08/04/2015) | 11.8861 | 11.8172 | 11.8171 | 11.8389 | 11.8280 |
| Tuesday 7 April 2015 (07/04/2015) | 11.8049 | 11.8863 | 11.8306 | 11.8462 | 11.8384 |
| Monday 6 April 2015 (06/04/2015) | 11.7762 | 11.8055 | 11.7571 | 11.7736 | 11.7654 |
| Friday 3 April 2015 (03/04/2015) | 11.9422 | 11.7966 | 11.8798 | 11.8389 | 11.8594 |
| Thursday 2 April 2015 (02/04/2015) | 11.9944 | 11.9406 | 11.9785 | 11.9578 | 11.9682 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1284 | 11.9846 | 12.1276 | 12.0248 | 12.0762 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1497 | 12.1284 | 12.1665 | 12.1580 | 12.1623 |
| Monday 30 March 2015 (30/03/2015) | 12.0242 | 12.1506 | 12.0884 | 12.1071 | 12.0978 |
| Friday 27 March 2015 (27/03/2015) | 11.9972 | 12.0425 | 12.0367 | 12.0124 | 12.0246 |
| Thursday 26 March 2015 (26/03/2015) | 11.8520 | 11.9961 | 11.8890 | 11.9030 | 11.8960 |
| Wednesday 25 March 2015 (25/03/2015) | 11.7990 | 11.8515 | 11.8319 | 11.7946 | 11.8133 |
| Tuesday 24 March 2015 (24/03/2015) | 11.9036 | 11.7977 | 11.9191 | 11.7751 | 11.8471 |
| Monday 23 March 2015 (23/03/2015) | 12.0288 | 11.9022 | 12.0420 | 11.9608 | 12.0014 |
| Friday 20 March 2015 (20/03/2015) | 12.3015 | 12.0185 | 12.1209 | 12.1683 | 12.1446 |
| Thursday 19 March 2015 (19/03/2015) | 12.0586 | 12.3045 | 12.1522 | 12.2439 | 12.1981 |
| Wednesday 18 March 2015 (18/03/2015) | 12.3546 | 12.0593 | 12.0637 | 12.2769 | 12.1703 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3971 | 12.3530 | 12.4112 | 12.3632 | 12.3872 |
| Monday 16 March 2015 (16/03/2015) | 12.4819 | 12.3964 | 12.4011 | 12.4275 | 12.4143 |
| Friday 13 March 2015 (13/03/2015) | 12.2995 | 12.4774 | 12.4105 | 12.4034 | 12.4070 |
| Thursday 12 March 2015 (12/03/2015) | 12.2797 | 12.2953 | 12.2144 | 12.2556 | 12.2350 |
| Wednesday 11 March 2015 (11/03/2015) | 12.3620 | 12.2836 | 12.3619 | 12.2751 | 12.3185 |
| Tuesday 10 March 2015 (10/03/2015) | 12.0898 | 12.3728 | 12.3218 | 12.1613 | 12.2416 |
| Monday 9 March 2015 (09/03/2015) | 12.0477 | 12.0890 | 12.1007 | 12.0290 | 12.0649 |
| Friday 6 March 2015 (06/03/2015) | 11.8384 | 12.0333 | 11.9579 | 11.8819 | 11.9199 |
| Thursday 5 March 2015 (05/03/2015) | 11.7856 | 11.8366 | 11.8426 | 11.7564 | 11.7995 |
| Wednesday 4 March 2015 (04/03/2015) | 11.7665 | 11.7874 | 11.7983 | 11.7846 | 11.7915 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7723 | 11.7664 | 11.7830 | 11.7200 | 11.7515 |
| Monday 2 March 2015 (02/03/2015) | 11.6566 | 11.7723 | 11.7297 | 11.6977 | 11.7137 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.5347 | 11.6648 | 11.6775 | 11.5124 | 11.5950 |
| Thursday 26 February 2015 (26/02/2015) | 11.4451 | 11.5346 | 11.4691 | 11.4544 | 11.4618 |
| Wednesday 25 February 2015 (25/02/2015) | 11.4698 | 11.4451 | 11.4887 | 11.4521 | 11.4704 |
| Tuesday 24 February 2015 (24/02/2015) | 11.6388 | 11.4700 | 11.6542 | 11.5080 | 11.5811 |
| Monday 23 February 2015 (23/02/2015) | 11.6301 | 11.6397 | 11.6689 | 11.6586 | 11.6638 |
| Friday 20 February 2015 (20/02/2015) | 11.6786 | 11.6437 | 11.6744 | 11.6373 | 11.6559 |
| Thursday 19 February 2015 (19/02/2015) | 11.5862 | 11.6801 | 11.6555 | 11.5801 | 11.6178 |
| Wednesday 18 February 2015 (18/02/2015) | 11.6744 | 11.5855 | 11.6833 | 11.6610 | 11.6722 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6573 | 11.6747 | 11.6485 | 11.6182 | 11.6334 |
| Monday 16 February 2015 (16/02/2015) | 11.6497 | 11.6573 | 11.6813 | 11.6423 | 11.6618 |
| Friday 13 February 2015 (13/02/2015) | 11.7435 | 11.6679 | 11.7462 | 11.6403 | 11.6933 |
| Thursday 12 February 2015 (12/02/2015) | 11.8452 | 11.7437 | 11.7723 | 11.7622 | 11.7673 |
| Wednesday 11 February 2015 (11/02/2015) | 11.6847 | 11.8450 | 11.8663 | 11.6893 | 11.7778 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5909 | 11.6852 | 11.7048 | 11.5822 | 11.6435 |
| Monday 9 February 2015 (09/02/2015) | 11.5135 | 11.5911 | 11.5915 | 11.5229 | 11.5572 |
| Friday 6 February 2015 (06/02/2015) | 11.2742 | 11.5171 | 11.4599 | 11.3535 | 11.4067 |
| Thursday 5 February 2015 (05/02/2015) | 11.4693 | 11.2735 | 11.3822 | 11.3487 | 11.3655 |
| Wednesday 4 February 2015 (04/02/2015) | 11.3778 | 11.4698 | 11.4599 | 11.3770 | 11.4185 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5004 | 11.3776 | 11.4140 | 11.4791 | 11.4466 |
| Monday 2 February 2015 (02/02/2015) | 11.6629 | 11.5002 | 11.6636 | 11.5086 | 11.5861 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.5549 | 11.6442 | 11.6275 | 11.5831 | 11.6053 |
| Thursday 29 January 2015 (29/01/2015) | 11.5712 | 11.5546 | 11.6431 | 11.5473 | 11.5952 |
| Wednesday 28 January 2015 (28/01/2015) | 11.5883 | 11.5716 | 11.5733 | 11.5227 | 11.5480 |
| Tuesday 27 January 2015 (27/01/2015) | 11.4607 | 11.5878 | 11.5720 | 11.4617 | 11.5169 |
| Monday 26 January 2015 (26/01/2015) | 11.4524 | 11.4608 | 11.4604 | 11.4175 | 11.4390 |
| Friday 23 January 2015 (23/01/2015) | 11.3876 | 11.4027 | 11.4352 | 11.3945 | 11.4149 |
| Thursday 22 January 2015 (22/01/2015) | 11.5242 | 11.3892 | 11.5169 | 11.3891 | 11.4530 |
| Wednesday 21 January 2015 (21/01/2015) | 11.5922 | 11.5243 | 11.5886 | 11.5051 | 11.5469 |
| Tuesday 20 January 2015 (20/01/2015) | 11.6290 | 11.5919 | 11.6460 | 11.6379 | 11.6420 |
| Monday 19 January 2015 (19/01/2015) | 11.5555 | 11.6309 | 11.6462 | 11.5593 | 11.6028 |
| Friday 16 January 2015 (16/01/2015) | 11.5546 | 11.5486 | 11.5589 | 11.5918 | 11.5754 |
| Thursday 15 January 2015 (15/01/2015) | 11.4419 | 11.5553 | 11.5093 | 11.4653 | 11.4873 |
| Wednesday 14 January 2015 (14/01/2015) | 11.5234 | 11.4417 | 11.5736 | 11.4804 | 11.5270 |
| Tuesday 13 January 2015 (13/01/2015) | 11.5097 | 11.5209 | 11.5188 | 11.4997 | 11.5093 |
| Monday 12 January 2015 (12/01/2015) | 11.4862 | 11.5087 | 11.5126 | 11.4938 | 11.5032 |
| Friday 9 January 2015 (09/01/2015) | 11.5779 | 11.4969 | 11.5906 | 11.5239 | 11.5573 |
| Thursday 8 January 2015 (08/01/2015) | 11.6912 | 11.5824 | 11.6885 | 11.6014 | 11.6450 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7245 | 11.6912 | 11.7289 | 11.7164 | 11.7227 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7101 | 11.7247 | 11.7148 | 11.6893 | 11.7021 |
| Monday 5 January 2015 (05/01/2015) | 11.6848 | 11.7100 | 11.7144 | 11.6846 | 11.6995 |
| Friday 2 January 2015 (02/01/2015) | 11.5502 | 11.7039 | 11.6227 | 11.6965 | 11.6596 |
| Thursday 1 January 2015 (01/01/2015) | 11.5652 | 11.5465 | 11.5682 | 11.5567 | 11.5625 |