U.S. Dollar-South African Rand History: 2014

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.7596, reached on 16/12/2014

The lowest level of 2014 was 10.2915 reached 14/05/2014

The average level of 2014 was 10.8495

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5552
11.5648
11.5696
11.5599
11.5648
Tuesday 30 December 2014 (30/12/2014)
11.6289
11.5593
11.6183
11.5926
11.6055
Monday 29 December 2014 (29/12/2014)
11.5879
11.6285
11.6249
11.6177
11.6213
Friday 26 December 2014 (26/12/2014)
11.6313
11.5995
11.6530
11.5632
11.6081
Thursday 25 December 2014 (25/12/2014)
11.6387
11.6164
11.6531
11.6215
11.6373
Wednesday 24 December 2014 (24/12/2014)
11.6483
11.6389
11.6878
11.6423
11.6651
Tuesday 23 December 2014 (23/12/2014)
11.5618
11.6507
11.5866
11.6082
11.5974
Monday 22 December 2014 (22/12/2014)
11.5934
11.5620
11.5893
11.5467
11.5680
Friday 19 December 2014 (19/12/2014)
11.5654
11.5715
11.6311
11.5672
11.5992
Thursday 18 December 2014 (18/12/2014)
11.6046
11.5654
11.6019
11.5524
11.5772
Wednesday 17 December 2014 (17/12/2014)
11.6519
11.6049
11.7296
11.5492
11.6394
Tuesday 16 December 2014 (16/12/2014)
11.7479
11.6555
11.7596
11.6533
11.7065
Monday 15 December 2014 (15/12/2014)
11.5871
11.7476
11.7341
11.6125
11.6733
Friday 12 December 2014 (12/12/2014)
11.6443
11.6078
11.7026
11.5935
11.6481
Thursday 11 December 2014 (11/12/2014)
11.5425
11.6451
11.6190
11.4916
11.5553
Wednesday 10 December 2014 (10/12/2014)
11.4560
11.5411
11.5998
11.4417
11.5208
Tuesday 9 December 2014 (09/12/2014)
11.5404
11.4534
11.5306
11.4332
11.4819
Monday 8 December 2014 (08/12/2014)
11.3492
11.5455
11.5542
11.3586
11.4564
Friday 5 December 2014 (05/12/2014)
11.1975
11.3592
11.3060
11.2443
11.2752
Thursday 4 December 2014 (04/12/2014)
11.2133
11.1988
11.2132
11.1851
11.1992
Wednesday 3 December 2014 (03/12/2014)
11.1265
11.2133
11.2299
11.1261
11.1780
Tuesday 2 December 2014 (02/12/2014)
10.9872
11.1266
11.0718
11.0424
11.0571
Monday 1 December 2014 (01/12/2014)
11.0889
10.9896
11.0588
11.0645
11.0617

November

Friday 28 November 2014 (28/11/2014)
10.9774
11.0799
11.0395
11.0487
11.0441
Thursday 27 November 2014 (27/11/2014)
10.9565
10.9789
10.9502
10.9687
10.9595
Wednesday 26 November 2014 (26/11/2014)
10.9657
10.9564
10.9682
10.9674
10.9678
Tuesday 25 November 2014 (25/11/2014)
11.0313
10.9662
11.0234
10.9821
11.0028
Monday 24 November 2014 (24/11/2014)
10.9543
11.0306
11.0373
10.9515
10.9944
Friday 21 November 2014 (21/11/2014)
10.9643
10.9567
10.9534
10.9329
10.9432
Thursday 20 November 2014 (20/11/2014)
11.0519
10.9634
11.0395
10.9896
11.0146
Wednesday 19 November 2014 (19/11/2014)
11.0312
11.0528
11.0599
11.0084
11.0342
Tuesday 18 November 2014 (18/11/2014)
11.1372
11.0316
11.1121
11.0055
11.0588
Monday 17 November 2014 (17/11/2014)
11.0968
11.1373
11.0932
11.1076
11.1004
Friday 14 November 2014 (14/11/2014)
11.2088
11.0791
11.2166
11.1272
11.1719
Thursday 13 November 2014 (13/11/2014)
11.2054
11.2094
11.2154
11.2065
11.2110
Wednesday 12 November 2014 (12/11/2014)
11.2148
11.2055
11.2441
11.1820
11.2131
Tuesday 11 November 2014 (11/11/2014)
11.2737
11.2130
11.2541
11.2520
11.2531
Monday 10 November 2014 (10/11/2014)
11.2339
11.2699
11.2475
11.2041
11.2258
Friday 7 November 2014 (07/11/2014)
11.2624
11.2594
11.3160
11.2553
11.2857
Thursday 6 November 2014 (06/11/2014)
11.1484
11.2608
11.1701
11.1634
11.1668
Wednesday 5 November 2014 (05/11/2014)
11.0358
11.1463
11.1371
11.1202
11.1287
Tuesday 4 November 2014 (04/11/2014)
11.0767
11.0362
11.0665
11.0432
11.0549
Monday 3 November 2014 (03/11/2014)
11.0700
11.0766
11.0622
11.0517
11.0570

October

Friday 31 October 2014 (31/10/2014)
10.8687
11.0409
11.0607
10.8649
10.9628
Thursday 30 October 2014 (30/10/2014)
10.9473
10.8681
10.9489
10.8924
10.9207
Wednesday 29 October 2014 (29/10/2014)
10.8470
10.9464
10.8783
10.8914
10.8849
Tuesday 28 October 2014 (28/10/2014)
10.9405
10.8479
10.9262
10.8739
10.9001
Monday 27 October 2014 (27/10/2014)
10.9416
10.9405
10.9611
10.9352
10.9482
Friday 24 October 2014 (24/10/2014)
10.9748
10.9334
10.9584
10.9634
10.9609
Thursday 23 October 2014 (23/10/2014)
10.9992
10.9747
11.0104
10.9399
10.9752
Wednesday 22 October 2014 (22/10/2014)
11.0453
10.9994
11.0414
11.0157
11.0286
Tuesday 21 October 2014 (21/10/2014)
11.0194
11.0488
11.0241
10.9877
11.0059
Monday 20 October 2014 (20/10/2014)
11.0907
11.0212
11.0469
11.0536
11.0503
Friday 17 October 2014 (17/10/2014)
11.1187
11.0784
11.0966
11.0996
11.0981
Thursday 16 October 2014 (16/10/2014)
11.0727
11.1186
11.1195
11.0832
11.1014
Wednesday 15 October 2014 (15/10/2014)
11.0577
11.0759
11.0669
11.0585
11.0627
Tuesday 14 October 2014 (14/10/2014)
11.0447
11.0549
11.0444
11.0444
11.0444
Monday 13 October 2014 (13/10/2014)
11.1166
11.0416
11.1079
11.0143
11.0611
Friday 10 October 2014 (10/10/2014)
11.0686
11.1195
11.0926
11.0996
11.0961
Thursday 9 October 2014 (09/10/2014)
11.0417
11.0605
11.0328
11.0389
11.0359
Wednesday 8 October 2014 (08/10/2014)
11.1835
11.0417
11.1581
11.1238
11.1410
Tuesday 7 October 2014 (07/10/2014)
11.2152
11.1878
11.2083
11.2058
11.2071
Monday 6 October 2014 (06/10/2014)
11.3492
11.2107
11.2826
11.2633
11.2730
Friday 3 October 2014 (03/10/2014)
11.1852
11.3474
11.2377
11.3015
11.2696
Thursday 2 October 2014 (02/10/2014)
11.2669
11.1837
11.2313
11.1930
11.2122
Wednesday 1 October 2014 (01/10/2014)
11.2834
11.2663
11.3201
11.2503
11.2852

September

Tuesday 30 September 2014 (30/09/2014)
11.2781
11.2819
11.2783
11.2694
11.2739
Monday 29 September 2014 (29/09/2014)
11.2138
11.2778
11.2826
11.2141
11.2484
Friday 26 September 2014 (26/09/2014)
11.2068
11.2246
11.2122
11.1988
11.2055
Thursday 25 September 2014 (25/09/2014)
11.1307
11.2048
11.2026
11.1670
11.1848
Wednesday 24 September 2014 (24/09/2014)
11.1717
11.1342
11.1624
11.1363
11.1494
Tuesday 23 September 2014 (23/09/2014)
11.1719
11.1730
11.1674
11.1306
11.1490
Monday 22 September 2014 (22/09/2014)
11.0799
11.1765
11.1812
11.0798
11.1305
Friday 19 September 2014 (19/09/2014)
11.0786
11.0786
11.1096
11.0431
11.0764
Thursday 18 September 2014 (18/09/2014)
11.0262
11.0755
11.0894
11.0116
11.0505
Wednesday 17 September 2014 (17/09/2014)
10.9015
10.9998
10.9810
10.9038
10.9424
Tuesday 16 September 2014 (16/09/2014)
10.9666
10.9015
10.9330
10.9376
10.9353
Monday 15 September 2014 (15/09/2014)
11.0365
10.9666
11.0630
10.9680
11.0155
Friday 12 September 2014 (12/09/2014)
10.9669
11.0241
11.0210
10.9720
10.9965
Thursday 11 September 2014 (11/09/2014)
10.9292
10.9671
10.9759
10.9300
10.9530
Wednesday 10 September 2014 (10/09/2014)
10.9220
10.9298
10.9435
10.9436
10.9436
Tuesday 9 September 2014 (09/09/2014)
10.8075
10.9224
10.9140
10.7780
10.8460
Monday 8 September 2014 (08/09/2014)
10.7011
10.8083
10.7472
10.7464
10.7468
Friday 5 September 2014 (05/09/2014)
10.7315
10.6930
10.7430
10.6842
10.7136
Thursday 4 September 2014 (04/09/2014)
10.6891
10.7288
10.6861
10.6624
10.6743
Wednesday 3 September 2014 (03/09/2014)
10.7415
10.6859
10.7276
10.6745
10.7011
Tuesday 2 September 2014 (02/09/2014)
10.6740
10.7419
10.7002
10.7409
10.7206
Monday 1 September 2014 (01/09/2014)
10.6667
10.6746
10.6732
10.6577
10.6655

August

Friday 29 August 2014 (29/08/2014)
10.6550
10.6682
10.6709
10.6154
10.6432
Thursday 28 August 2014 (28/08/2014)
10.6133
10.6469
10.6615
10.6116
10.6366
Wednesday 27 August 2014 (27/08/2014)
10.6790
10.6103
10.6502
10.6238
10.6370
Tuesday 26 August 2014 (26/08/2014)
10.7095
10.6785
10.7158
10.6787
10.6973
Monday 25 August 2014 (25/08/2014)
10.7037
10.7084
10.7108
10.6853
10.6981
Friday 22 August 2014 (22/08/2014)
10.7068
10.6909
10.7270
10.6823
10.7047
Thursday 21 August 2014 (21/08/2014)
10.7354
10.7096
10.7456
10.6816
10.7136
Wednesday 20 August 2014 (20/08/2014)
10.6466
10.7395
10.6935
10.6587
10.6761
Tuesday 19 August 2014 (19/08/2014)
10.6043
10.6465
10.6354
10.5987
10.6171
Monday 18 August 2014 (18/08/2014)
10.6014
10.6044
10.6261
10.5777
10.6019
Friday 15 August 2014 (15/08/2014)
10.5521
10.5889
10.6209
10.5333
10.5771
Thursday 14 August 2014 (14/08/2014)
10.5696
10.5518
10.5920
10.5411
10.5666
Wednesday 13 August 2014 (13/08/2014)
10.6284
10.5695
10.6325
10.5712
10.6019
Tuesday 12 August 2014 (12/08/2014)
10.6331
10.6274
10.6576
10.6389
10.6483
Monday 11 August 2014 (11/08/2014)
10.6683
10.6331
10.7155
10.6335
10.6745
Friday 8 August 2014 (08/08/2014)
10.7659
10.6579
10.8182
10.6577
10.7380
Thursday 7 August 2014 (07/08/2014)
10.7023
10.7661
10.7723
10.6911
10.7317
Wednesday 6 August 2014 (06/08/2014)
10.7560
10.7024
10.7990
10.7077
10.7534
Tuesday 5 August 2014 (05/08/2014)
10.6549
10.7564
10.7692
10.6265
10.6979
Monday 4 August 2014 (04/08/2014)
10.6669
10.6548
10.6916
10.6458
10.6687
Friday 1 August 2014 (01/08/2014)
10.7092
10.6806
10.7352
10.6521
10.6937

July

Thursday 31 July 2014 (31/07/2014)
10.6558
10.7073
10.7000
10.6847
10.6924
Wednesday 30 July 2014 (30/07/2014)
10.6029
10.6575
10.6829
10.6063
10.6446
Tuesday 29 July 2014 (29/07/2014)
10.5640
10.6034
10.6163
10.5800
10.5982
Monday 28 July 2014 (28/07/2014)
10.5176
10.5660
10.5797
10.4906
10.5352
Friday 25 July 2014 (25/07/2014)
10.5284
10.5152
10.5427
10.4973
10.5200
Thursday 24 July 2014 (24/07/2014)
10.5150
10.5273
10.5352
10.4889
10.5121
Wednesday 23 July 2014 (23/07/2014)
10.5731
10.5183
10.5612
10.4908
10.5260
Tuesday 22 July 2014 (22/07/2014)
10.6021
10.5725
10.6298
10.5737
10.6018
Monday 21 July 2014 (21/07/2014)
10.6666
10.6017
10.6652
10.6048
10.6350
Friday 18 July 2014 (18/07/2014)
10.7617
10.6489
10.7536
10.6563
10.7050
Thursday 17 July 2014 (17/07/2014)
10.6808
10.7602
10.7431
10.6558
10.6995
Wednesday 16 July 2014 (16/07/2014)
10.7116
10.6804
10.7221
10.6715
10.6968
Tuesday 15 July 2014 (15/07/2014)
10.6782
10.7101
10.6901
10.6910
10.6906
Monday 14 July 2014 (14/07/2014)
10.7160
10.6802
10.7346
10.6807
10.7077
Friday 11 July 2014 (11/07/2014)
10.6978
10.7129
10.7299
10.7121
10.7210
Thursday 10 July 2014 (10/07/2014)
10.6701
10.6954
10.7181
10.6875
10.7028
Wednesday 9 July 2014 (09/07/2014)
10.6831
10.6698
10.6893
10.6660
10.6777
Tuesday 8 July 2014 (08/07/2014)
10.7798
10.6822
10.7840
10.6950
10.7395
Monday 7 July 2014 (07/07/2014)
10.7569
10.7812
10.8134
10.7760
10.7947
Friday 4 July 2014 (04/07/2014)
10.7474
10.7577
10.7538
10.7343
10.7441
Thursday 3 July 2014 (03/07/2014)
10.7598
10.7478
10.8255
10.7646
10.7951
Wednesday 2 July 2014 (02/07/2014)
10.6691
10.7590
10.7609
10.6654
10.7132
Tuesday 1 July 2014 (01/07/2014)
10.6356
10.6688
10.6792
10.6180
10.6486

June

Monday 30 June 2014 (30/06/2014)
10.6032
10.6354
10.6410
10.5854
10.6132
Friday 27 June 2014 (27/06/2014)
10.6316
10.5889
10.6374
10.5946
10.6160
Thursday 26 June 2014 (26/06/2014)
10.5868
10.6316
10.6736
10.5722
10.6229
Wednesday 25 June 2014 (25/06/2014)
10.6421
10.6032
10.6342
10.5769
10.6056
Tuesday 24 June 2014 (24/06/2014)
10.5976
10.6436
10.6214
10.5413
10.5814
Monday 23 June 2014 (23/06/2014)
10.6643
10.5987
10.6708
10.5610
10.6159
Friday 20 June 2014 (20/06/2014)
10.7475
10.6553
10.7520
10.6577
10.7049
Thursday 19 June 2014 (19/06/2014)
10.6640
10.7476
10.7401
10.6305
10.6853
Wednesday 18 June 2014 (18/06/2014)
10.8407
10.6640
10.8386
10.6838
10.7612
Tuesday 17 June 2014 (17/06/2014)
10.7545
10.8404
10.8290
10.7386
10.7838
Monday 16 June 2014 (16/06/2014)
10.6937
10.7529
10.7546
10.6954
10.7250
Friday 13 June 2014 (13/06/2014)
10.6724
10.6750
10.7885
10.6705
10.7295
Thursday 12 June 2014 (12/06/2014)
10.7546
10.6741
10.6874
10.6865
10.6870
Wednesday 11 June 2014 (11/06/2014)
10.7051
10.7548
10.7732
10.7039
10.7386
Tuesday 10 June 2014 (10/06/2014)
10.6408
10.7053
10.7221
10.6660
10.6941
Monday 9 June 2014 (09/06/2014)
10.5873
10.6420
10.6278
10.5711
10.5995
Friday 6 June 2014 (06/06/2014)
10.6901
10.5874
10.6916
10.5668
10.6292
Thursday 5 June 2014 (05/06/2014)
10.7682
10.6891
10.7271
10.6279
10.6775
Wednesday 4 June 2014 (04/06/2014)
10.7627
10.7678
10.7839
10.7468
10.7654
Tuesday 3 June 2014 (03/06/2014)
10.6864
10.7621
10.7722
10.6523
10.7123
Monday 2 June 2014 (02/06/2014)
10.5698
10.6868
10.6848
10.5544
10.6196

May

Friday 30 May 2014 (30/05/2014)
10.4142
10.5736
10.5864
10.4137
10.5001
Thursday 29 May 2014 (29/05/2014)
10.4630
10.4163
10.4841
10.4009
10.4425
Wednesday 28 May 2014 (28/05/2014)
10.4528
10.4633
10.4998
10.4647
10.4823
Tuesday 27 May 2014 (27/05/2014)
10.3586
10.4529
10.4235
10.3794
10.4015
Monday 26 May 2014 (26/05/2014)
10.3235
10.3579
10.3569
10.3041
10.3305
Friday 23 May 2014 (23/05/2014)
10.3272
10.2994
10.3585
10.2932
10.3259
Thursday 22 May 2014 (22/05/2014)
10.3694
10.3270
10.3839
10.3202
10.3521
Wednesday 21 May 2014 (21/05/2014)
10.4473
10.3696
10.4441
10.4004
10.4223
Tuesday 20 May 2014 (20/05/2014)
10.3549
10.4473
10.4577
10.3624
10.4101
Monday 19 May 2014 (19/05/2014)
10.3442
10.3554
10.4238
10.3438
10.3838
Friday 16 May 2014 (16/05/2014)
10.4054
10.3571
10.3963
10.3658
10.3811
Thursday 15 May 2014 (15/05/2014)
10.2909
10.4052
10.4306
10.3055
10.3681
Wednesday 14 May 2014 (14/05/2014)
10.3079
10.2895
10.3016
10.2915
10.2966
Tuesday 13 May 2014 (13/05/2014)
10.3589
10.3088
10.3707
10.2921
10.3314
Monday 12 May 2014 (12/05/2014)
10.3669
10.3585
10.3721
10.3538
10.3630
Friday 9 May 2014 (09/05/2014)
10.3356
10.3529
10.3593
10.3544
10.3569
Thursday 8 May 2014 (08/05/2014)
10.4540
10.3363
10.4621
10.3225
10.3923
Wednesday 7 May 2014 (07/05/2014)
10.4980
10.4538
10.5206
10.4513
10.4860
Tuesday 6 May 2014 (06/05/2014)
10.5486
10.4960
10.5153
10.5131
10.5142
Monday 5 May 2014 (05/05/2014)
10.4603
10.5454
10.5362
10.4575
10.4969
Friday 2 May 2014 (02/05/2014)
10.4862
10.4800
10.5408
10.4685
10.5047
Thursday 1 May 2014 (01/05/2014)
10.5216
10.4916
10.5083
10.4907
10.4995

April

Wednesday 30 April 2014 (30/04/2014)
10.5536
10.5211
10.5381
10.5398
10.5390
Tuesday 29 April 2014 (29/04/2014)
10.6255
10.5581
10.6166
10.5633
10.5900
Monday 28 April 2014 (28/04/2014)
10.6647
10.6256
10.6648
10.6332
10.6490
Friday 25 April 2014 (25/04/2014)
10.6192
10.6698
10.6525
10.6265
10.6395
Thursday 24 April 2014 (24/04/2014)
10.5921
10.6191
10.6566
10.5680
10.6123
Wednesday 23 April 2014 (23/04/2014)
10.5385
10.5914
10.6045
10.5678
10.5862
Tuesday 22 April 2014 (22/04/2014)
10.4885
10.5385
10.5648
10.4597
10.5123
Monday 21 April 2014 (21/04/2014)
10.5004
10.4954
10.5068
10.4637
10.4853
Friday 18 April 2014 (18/04/2014)
10.4872
10.5063
10.5041
10.4452
10.4747
Thursday 17 April 2014 (17/04/2014)
10.5668
10.4876
10.5554
10.4826
10.5190
Wednesday 16 April 2014 (16/04/2014)
10.5619
10.5671
10.5708
10.5323
10.5516
Tuesday 15 April 2014 (15/04/2014)
10.5136
10.5618
10.5758
10.5263
10.5511
Monday 14 April 2014 (14/04/2014)
10.5017
10.5144
10.5634
10.4737
10.5186
Friday 11 April 2014 (11/04/2014)
10.4750
10.4925
10.4945
10.4452
10.4699
Thursday 10 April 2014 (10/04/2014)
10.3787
10.4747
10.4523
10.3759
10.4141
Wednesday 9 April 2014 (09/04/2014)
10.4626
10.3768
10.4636
10.4045
10.4341
Tuesday 8 April 2014 (08/04/2014)
10.5320
10.4632
10.4707
10.4535
10.4621
Monday 7 April 2014 (07/04/2014)
10.5483
10.5309
10.5507
10.5353
10.5430
Friday 4 April 2014 (04/04/2014)
10.6417
10.5612
10.6516
10.5152
10.5834
Thursday 3 April 2014 (03/04/2014)
10.6102
10.6416
10.6653
10.6287
10.6470
Wednesday 2 April 2014 (02/04/2014)
10.5825
10.6111
10.6264
10.5803
10.6034
Tuesday 1 April 2014 (01/04/2014)
10.5312
10.5812
10.5975
10.5437
10.5706

March

Monday 31 March 2014 (31/03/2014)
10.5938
10.5316
10.5934
10.5398
10.5666
Friday 28 March 2014 (28/03/2014)
10.5816
10.5738
10.6173
10.5808
10.5991
Thursday 27 March 2014 (27/03/2014)
10.7074
10.5809
10.7187
10.6116
10.6652
Wednesday 26 March 2014 (26/03/2014)
10.7367
10.7075
10.7272
10.6927
10.7100
Tuesday 25 March 2014 (25/03/2014)
10.8322
10.7366
10.8231
10.7612
10.7922
Monday 24 March 2014 (24/03/2014)
10.8950
10.8297
10.8862
10.8437
10.8650
Friday 21 March 2014 (21/03/2014)
10.8900
10.8961
10.9160
10.8413
10.8787
Thursday 20 March 2014 (20/03/2014)
10.8708
10.8875
10.9412
10.8789
10.9101
Wednesday 19 March 2014 (19/03/2014)
10.7328
10.8692
10.8192
10.7485
10.7839
Tuesday 18 March 2014 (18/03/2014)
10.7749
10.7329
10.7838
10.7141
10.7490
Monday 17 March 2014 (17/03/2014)
10.7063
10.7752
10.7568
10.6877
10.7223
Friday 14 March 2014 (14/03/2014)
10.8076
10.6745
10.8125
10.6891
10.7508
Thursday 13 March 2014 (13/03/2014)
10.8037
10.8079
10.7823
10.7491
10.7657
Wednesday 12 March 2014 (12/03/2014)
10.8557
10.8037
10.9412
10.8339
10.8876
Tuesday 11 March 2014 (11/03/2014)
10.7445
10.8561
10.8544
10.7402
10.7973
Monday 10 March 2014 (10/03/2014)
10.7581
10.7449
10.7806
10.7382
10.7594
Friday 7 March 2014 (07/03/2014)
10.6115
10.7351
10.7096
10.6191
10.6644
Thursday 6 March 2014 (06/03/2014)
10.6837
10.6118
10.6827
10.6167
10.6497
Wednesday 5 March 2014 (05/03/2014)
10.7565
10.6844
10.7444
10.7092
10.7268
Tuesday 4 March 2014 (04/03/2014)
10.9008
10.7560
10.8809
10.7722
10.8266
Monday 3 March 2014 (03/03/2014)
10.8168
10.9010
10.8807
10.7954
10.8381

February

Friday 28 February 2014 (28/02/2014)
10.7086
10.7674
10.7570
10.6626
10.7098
Thursday 27 February 2014 (27/02/2014)
10.8286
10.7103
10.8488
10.7339
10.7914
Wednesday 26 February 2014 (26/02/2014)
10.7352
10.8286
10.8202
10.7288
10.7745
Tuesday 25 February 2014 (25/02/2014)
10.7916
10.7347
10.8184
10.7243
10.7714
Monday 24 February 2014 (24/02/2014)
10.9376
10.7919
10.9895
10.7984
10.8940
Friday 21 February 2014 (21/02/2014)
10.9990
10.9348
11.0173
10.9260
10.9717
Thursday 20 February 2014 (20/02/2014)
11.0507
10.9984
11.0957
11.0039
11.0498
Wednesday 19 February 2014 (19/02/2014)
10.8785
11.0514
11.0358
10.8909
10.9634
Tuesday 18 February 2014 (18/02/2014)
10.8241
10.8786
10.8854
10.8566
10.8710
Monday 17 February 2014 (17/02/2014)
10.8558
10.8246
10.9288
10.8236
10.8762
Friday 14 February 2014 (14/02/2014)
10.9673
10.8460
10.9782
10.9069
10.9426
Thursday 13 February 2014 (13/02/2014)
11.0052
10.9671
11.0999
11.0008
11.0504
Wednesday 12 February 2014 (12/02/2014)
10.9855
11.0056
11.0276
10.9361
10.9819
Tuesday 11 February 2014 (11/02/2014)
11.1475
10.9839
11.1070
10.9910
11.0490
Monday 10 February 2014 (10/02/2014)
11.0690
11.1457
11.1396
11.0463
11.0930
Friday 7 February 2014 (07/02/2014)
11.0334
11.0545
11.0910
10.9828
11.0369
Thursday 6 February 2014 (06/02/2014)
11.1449
11.0327
11.1458
11.0158
11.0808
Wednesday 5 February 2014 (05/02/2014)
11.0918
11.1448
11.1669
11.0745
11.1207
Tuesday 4 February 2014 (04/02/2014)
11.2606
11.0925
11.2573
11.1137
11.1855
Monday 3 February 2014 (03/02/2014)
11.1321
11.2573
11.1856
11.1065
11.1461

January

Friday 31 January 2014 (31/01/2014)
11.1847
11.1121
11.3215
11.0836
11.2026
Thursday 30 January 2014 (30/01/2014)
11.2622
11.1832
11.3396
11.1575
11.2486
Wednesday 29 January 2014 (29/01/2014)
11.0380
11.2619
11.3346
10.9368
11.1357
Tuesday 28 January 2014 (28/01/2014)
11.1250
11.0375
11.1184
11.0319
11.0752
Monday 27 January 2014 (27/01/2014)
11.1093
11.1232
11.2293
11.0451
11.1372
Friday 24 January 2014 (24/01/2014)
11.0148
11.0969
11.1572
11.0738
11.1155
Thursday 23 January 2014 (23/01/2014)
10.8663
11.0171
11.0444
10.8692
10.9568
Wednesday 22 January 2014 (22/01/2014)
10.8236
10.8672
10.8886
10.8107
10.8497
Tuesday 21 January 2014 (21/01/2014)
10.8438
10.8242
10.8592
10.8204
10.8398
Monday 20 January 2014 (20/01/2014)
10.8890
10.8448
10.8855
10.8419
10.8637
Friday 17 January 2014 (17/01/2014)
10.8761
10.8766
10.8891
10.8683
10.8787
Thursday 16 January 2014 (16/01/2014)
10.8961
10.8763
10.9369
10.8901
10.9135
Wednesday 15 January 2014 (15/01/2014)
10.8315
10.8961
10.9084
10.8629
10.8857
Tuesday 14 January 2014 (14/01/2014)
10.8136
10.8317
10.8576
10.8077
10.8327
Monday 13 January 2014 (13/01/2014)
10.6639
10.8131
10.7526
10.7289
10.7408
Friday 10 January 2014 (10/01/2014)
10.7892
10.6413
10.7864
10.6960
10.7412
Thursday 9 January 2014 (09/01/2014)
10.7653
10.7891
10.8134
10.7457
10.7796
Wednesday 8 January 2014 (08/01/2014)
10.6466
10.7637
10.7727
10.6427
10.7077
Tuesday 7 January 2014 (07/01/2014)
10.6347
10.6465
10.6627
10.6019
10.6323
Monday 6 January 2014 (06/01/2014)
10.6685
10.6344
10.6979
10.6718
10.6849
Friday 3 January 2014 (03/01/2014)
10.6850
10.6742
10.6740
10.5913
10.6327
Thursday 2 January 2014 (02/01/2014)
10.5011
10.6843
10.6083
10.5784
10.5934
Wednesday 1 January 2014 (01/01/2014)
10.4886
10.5005
10.5187
10.4080
10.4634