U.S. Dollar-South African Rand History: 2014

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.7596 on 16/12/2014

Lowest exchange rate of 2014: 10.2915 on 14/05/2014

Average exchange rate of 2014: 10.8495

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5552
11.5648
11.5696
11.5599
11.5648
Tuesday 30 December 2014 (30/12/2014)
11.6289
11.5593
11.6183
11.5926
11.6055
Monday 29 December 2014 (29/12/2014)
11.5879
11.6285
11.6249
11.6177
11.6213
Friday 26 December 2014 (26/12/2014)
11.6313
11.5995
11.6530
11.5632
11.6081
Thursday 25 December 2014 (25/12/2014)
11.6387
11.6164
11.6531
11.6215
11.6373
Wednesday 24 December 2014 (24/12/2014)
11.6483
11.6389
11.6878
11.6423
11.6651
Tuesday 23 December 2014 (23/12/2014)
11.5618
11.6507
11.5866
11.6082
11.5974
Monday 22 December 2014 (22/12/2014)
11.5934
11.5620
11.5893
11.5467
11.5680
Friday 19 December 2014 (19/12/2014)
11.5654
11.5715
11.6311
11.5672
11.5992
Thursday 18 December 2014 (18/12/2014)
11.6046
11.5654
11.6019
11.5524
11.5772
Wednesday 17 December 2014 (17/12/2014)
11.6519
11.6049
11.7296
11.5492
11.6394
Tuesday 16 December 2014 (16/12/2014)
11.7479
11.6555
11.7596
11.6533
11.7065
Monday 15 December 2014 (15/12/2014)
11.5871
11.7476
11.7341
11.6125
11.6733
Friday 12 December 2014 (12/12/2014)
11.6443
11.6078
11.7026
11.5935
11.6481
Thursday 11 December 2014 (11/12/2014)
11.5425
11.6451
11.6190
11.4916
11.5553
Wednesday 10 December 2014 (10/12/2014)
11.4560
11.5411
11.5998
11.4417
11.5208
Tuesday 9 December 2014 (09/12/2014)
11.5404
11.4534
11.5306
11.4332
11.4819
Monday 8 December 2014 (08/12/2014)
11.3492
11.5455
11.5542
11.3586
11.4564
Friday 5 December 2014 (05/12/2014)
11.1975
11.3592
11.3060
11.2443
11.2752
Thursday 4 December 2014 (04/12/2014)
11.2133
11.1988
11.2132
11.1851
11.1992
Wednesday 3 December 2014 (03/12/2014)
11.1265
11.2133
11.2299
11.1261
11.1780
Tuesday 2 December 2014 (02/12/2014)
10.9872
11.1266
11.0718
11.0424
11.0571
Monday 1 December 2014 (01/12/2014)
11.0889
10.9896
11.0588
11.0645
11.0617

November

Friday 28 November 2014 (28/11/2014)
10.9774
11.0799
11.0395
11.0487
11.0441
Thursday 27 November 2014 (27/11/2014)
10.9565
10.9789
10.9502
10.9687
10.9595
Wednesday 26 November 2014 (26/11/2014)
10.9657
10.9564
10.9682
10.9674
10.9678
Tuesday 25 November 2014 (25/11/2014)
11.0313
10.9662
11.0234
10.9821
11.0028
Monday 24 November 2014 (24/11/2014)
10.9543
11.0306
11.0373
10.9515
10.9944
Friday 21 November 2014 (21/11/2014)
10.9643
10.9567
10.9534
10.9329
10.9432
Thursday 20 November 2014 (20/11/2014)
11.0519
10.9634
11.0395
10.9896
11.0146
Wednesday 19 November 2014 (19/11/2014)
11.0312
11.0528
11.0599
11.0084
11.0342
Tuesday 18 November 2014 (18/11/2014)
11.1372
11.0316
11.1121
11.0055
11.0588
Monday 17 November 2014 (17/11/2014)
11.0968
11.1373
11.0932
11.1076
11.1004
Friday 14 November 2014 (14/11/2014)
11.2088
11.0791
11.2166
11.1272
11.1719
Thursday 13 November 2014 (13/11/2014)
11.2054
11.2094
11.2154
11.2065
11.2110
Wednesday 12 November 2014 (12/11/2014)
11.2148
11.2055
11.2441
11.1820
11.2131
Tuesday 11 November 2014 (11/11/2014)
11.2737
11.2130
11.2541
11.2520
11.2531
Monday 10 November 2014 (10/11/2014)
11.2339
11.2699
11.2475
11.2041
11.2258
Friday 7 November 2014 (07/11/2014)
11.2624
11.2594
11.3160
11.2553
11.2857
Thursday 6 November 2014 (06/11/2014)
11.1484
11.2608
11.1701
11.1634
11.1668
Wednesday 5 November 2014 (05/11/2014)
11.0358
11.1463
11.1371
11.1202
11.1287
Tuesday 4 November 2014 (04/11/2014)
11.0767
11.0362
11.0665
11.0432
11.0549
Monday 3 November 2014 (03/11/2014)
11.0700
11.0766
11.0622
11.0517
11.0570

October

Friday 31 October 2014 (31/10/2014)
10.8687
11.0409
11.0607
10.8649
10.9628
Thursday 30 October 2014 (30/10/2014)
10.9473
10.8681
10.9489
10.8924
10.9207
Wednesday 29 October 2014 (29/10/2014)
10.8470
10.9464
10.8783
10.8914
10.8849
Tuesday 28 October 2014 (28/10/2014)
10.9405
10.8479
10.9262
10.8739
10.9001
Monday 27 October 2014 (27/10/2014)
10.9416
10.9405
10.9611
10.9352
10.9482
Friday 24 October 2014 (24/10/2014)
10.9748
10.9334
10.9584
10.9634
10.9609
Thursday 23 October 2014 (23/10/2014)
10.9992
10.9747
11.0104
10.9399
10.9752
Wednesday 22 October 2014 (22/10/2014)
11.0453
10.9994
11.0414
11.0157
11.0286
Tuesday 21 October 2014 (21/10/2014)
11.0194
11.0488
11.0241
10.9877
11.0059
Monday 20 October 2014 (20/10/2014)
11.0907
11.0212
11.0469
11.0536
11.0503
Friday 17 October 2014 (17/10/2014)
11.1187
11.0784
11.0966
11.0996
11.0981
Thursday 16 October 2014 (16/10/2014)
11.0727
11.1186
11.1195
11.0832
11.1014
Wednesday 15 October 2014 (15/10/2014)
11.0577
11.0759
11.0669
11.0585
11.0627
Tuesday 14 October 2014 (14/10/2014)
11.0447
11.0549
11.0444
11.0444
11.0444
Monday 13 October 2014 (13/10/2014)
11.1166
11.0416
11.1079
11.0143
11.0611
Friday 10 October 2014 (10/10/2014)
11.0686
11.1195
11.0926
11.0996
11.0961
Thursday 9 October 2014 (09/10/2014)
11.0417
11.0605
11.0328
11.0389
11.0359
Wednesday 8 October 2014 (08/10/2014)
11.1835
11.0417
11.1581
11.1238
11.1410
Tuesday 7 October 2014 (07/10/2014)
11.2152
11.1878
11.2083
11.2058
11.2071
Monday 6 October 2014 (06/10/2014)
11.3492
11.2107
11.2826
11.2633
11.2730
Friday 3 October 2014 (03/10/2014)
11.1852
11.3474
11.2377
11.3015
11.2696
Thursday 2 October 2014 (02/10/2014)
11.2669
11.1837
11.2313
11.1930
11.2122
Wednesday 1 October 2014 (01/10/2014)
11.2834
11.2663
11.3201
11.2503
11.2852

September

Tuesday 30 September 2014 (30/09/2014)
11.2781
11.2819
11.2783
11.2694
11.2739
Monday 29 September 2014 (29/09/2014)
11.2138
11.2778
11.2826
11.2141
11.2484
Friday 26 September 2014 (26/09/2014)
11.2068
11.2246
11.2122
11.1988
11.2055
Thursday 25 September 2014 (25/09/2014)
11.1307
11.2048
11.2026
11.1670
11.1848
Wednesday 24 September 2014 (24/09/2014)
11.1717
11.1342
11.1624
11.1363
11.1494
Tuesday 23 September 2014 (23/09/2014)
11.1719
11.1730
11.1674
11.1306
11.1490
Monday 22 September 2014 (22/09/2014)
11.0799
11.1765
11.1812
11.0798
11.1305
Friday 19 September 2014 (19/09/2014)
11.0786
11.0786
11.1096
11.0431
11.0764
Thursday 18 September 2014 (18/09/2014)
11.0262
11.0755
11.0894
11.0116
11.0505
Wednesday 17 September 2014 (17/09/2014)
10.9015
10.9998
10.9810
10.9038
10.9424
Tuesday 16 September 2014 (16/09/2014)
10.9666
10.9015
10.9330
10.9376
10.9353
Monday 15 September 2014 (15/09/2014)
11.0365
10.9666
11.0630
10.9680
11.0155
Friday 12 September 2014 (12/09/2014)
10.9669
11.0241
11.0210
10.9720
10.9965
Thursday 11 September 2014 (11/09/2014)
10.9292
10.9671
10.9759
10.9300
10.9530
Wednesday 10 September 2014 (10/09/2014)
10.9220
10.9298
10.9435
10.9436
10.9436
Tuesday 9 September 2014 (09/09/2014)
10.8075
10.9224
10.9140
10.7780
10.8460
Monday 8 September 2014 (08/09/2014)
10.7011
10.8083
10.7472
10.7464
10.7468
Friday 5 September 2014 (05/09/2014)
10.7315
10.6930
10.7430
10.6842
10.7136
Thursday 4 September 2014 (04/09/2014)
10.6891
10.7288
10.6861
10.6624
10.6743
Wednesday 3 September 2014 (03/09/2014)
10.7415
10.6859
10.7276
10.6745
10.7011
Tuesday 2 September 2014 (02/09/2014)
10.6740
10.7419
10.7002
10.7409
10.7206
Monday 1 September 2014 (01/09/2014)
10.6667
10.6746
10.6732
10.6577
10.6655

August

Friday 29 August 2014 (29/08/2014)
10.6550
10.6682
10.6709
10.6154
10.6432
Thursday 28 August 2014 (28/08/2014)
10.6133
10.6469
10.6615
10.6116
10.6366
Wednesday 27 August 2014 (27/08/2014)
10.6790
10.6103
10.6502
10.6238
10.6370
Tuesday 26 August 2014 (26/08/2014)
10.7095
10.6785
10.7158
10.6787
10.6973
Monday 25 August 2014 (25/08/2014)
10.7037
10.7084
10.7108
10.6853
10.6981
Friday 22 August 2014 (22/08/2014)
10.7068
10.6909
10.7270
10.6823
10.7047
Thursday 21 August 2014 (21/08/2014)
10.7354
10.7096
10.7456
10.6816
10.7136
Wednesday 20 August 2014 (20/08/2014)
10.6466
10.7395
10.6935
10.6587
10.6761
Tuesday 19 August 2014 (19/08/2014)
10.6043
10.6465
10.6354
10.5987
10.6171
Monday 18 August 2014 (18/08/2014)
10.6014
10.6044
10.6261
10.5777
10.6019
Friday 15 August 2014 (15/08/2014)
10.5521
10.5889
10.6209
10.5333
10.5771
Thursday 14 August 2014 (14/08/2014)
10.5696
10.5518
10.5920
10.5411
10.5666
Wednesday 13 August 2014 (13/08/2014)
10.6284
10.5695
10.6325
10.5712
10.6019
Tuesday 12 August 2014 (12/08/2014)
10.6331
10.6274
10.6576
10.6389
10.6483
Monday 11 August 2014 (11/08/2014)
10.6683
10.6331
10.7155
10.6335
10.6745
Friday 8 August 2014 (08/08/2014)
10.7659
10.6579
10.8182
10.6577
10.7380
Thursday 7 August 2014 (07/08/2014)
10.7023
10.7661
10.7723
10.6911
10.7317
Wednesday 6 August 2014 (06/08/2014)
10.7560
10.7024
10.7990
10.7077
10.7534
Tuesday 5 August 2014 (05/08/2014)
10.6549
10.7564
10.7692
10.6265
10.6979
Monday 4 August 2014 (04/08/2014)
10.6669
10.6548
10.6916
10.6458
10.6687
Friday 1 August 2014 (01/08/2014)
10.7092
10.6806
10.7352
10.6521
10.6937

July

Thursday 31 July 2014 (31/07/2014)
10.6558
10.7073
10.7000
10.6847
10.6924
Wednesday 30 July 2014 (30/07/2014)
10.6029
10.6575
10.6829
10.6063
10.6446
Tuesday 29 July 2014 (29/07/2014)
10.5640
10.6034
10.6163
10.5800
10.5982
Monday 28 July 2014 (28/07/2014)
10.5176
10.5660
10.5797
10.4906
10.5352
Friday 25 July 2014 (25/07/2014)
10.5284
10.5152
10.5427
10.4973
10.5200
Thursday 24 July 2014 (24/07/2014)
10.5150
10.5273
10.5352
10.4889
10.5121
Wednesday 23 July 2014 (23/07/2014)
10.5731
10.5183
10.5612
10.4908
10.5260
Tuesday 22 July 2014 (22/07/2014)
10.6021
10.5725
10.6298
10.5737
10.6018
Monday 21 July 2014 (21/07/2014)
10.6666
10.6017
10.6652
10.6048
10.6350
Friday 18 July 2014 (18/07/2014)
10.7617
10.6489
10.7536
10.6563
10.7050
Thursday 17 July 2014 (17/07/2014)
10.6808
10.7602
10.7431
10.6558
10.6995
Wednesday 16 July 2014 (16/07/2014)
10.7116
10.6804
10.7221
10.6715
10.6968
Tuesday 15 July 2014 (15/07/2014)
10.6782
10.7101
10.6901
10.6910
10.6906
Monday 14 July 2014 (14/07/2014)
10.7160
10.6802
10.7346
10.6807
10.7077
Friday 11 July 2014 (11/07/2014)
10.6978
10.7129
10.7299
10.7121
10.7210
Thursday 10 July 2014 (10/07/2014)
10.6701
10.6954
10.7181
10.6875
10.7028
Wednesday 9 July 2014 (09/07/2014)
10.6831
10.6698
10.6893
10.6660
10.6777
Tuesday 8 July 2014 (08/07/2014)
10.7798
10.6822
10.7840
10.6950
10.7395
Monday 7 July 2014 (07/07/2014)
10.7569
10.7812
10.8134
10.7760
10.7947
Friday 4 July 2014 (04/07/2014)
10.7474
10.7577
10.7538
10.7343
10.7441
Thursday 3 July 2014 (03/07/2014)
10.7598
10.7478
10.8255
10.7646
10.7951
Wednesday 2 July 2014 (02/07/2014)
10.6691
10.7590
10.7609
10.6654
10.7132
Tuesday 1 July 2014 (01/07/2014)
10.6356
10.6688
10.6792
10.6180
10.6486

June

Monday 30 June 2014 (30/06/2014)
10.6032
10.6354
10.6410
10.5854
10.6132
Friday 27 June 2014 (27/06/2014)
10.6316
10.5889
10.6374
10.5946
10.6160
Thursday 26 June 2014 (26/06/2014)
10.5868
10.6316
10.6736
10.5722
10.6229
Wednesday 25 June 2014 (25/06/2014)
10.6421
10.6032
10.6342
10.5769
10.6056
Tuesday 24 June 2014 (24/06/2014)
10.5976
10.6436
10.6214
10.5413
10.5814
Monday 23 June 2014 (23/06/2014)
10.6643
10.5987
10.6708
10.5610
10.6159
Friday 20 June 2014 (20/06/2014)
10.7475
10.6553
10.7520
10.6577
10.7049
Thursday 19 June 2014 (19/06/2014)
10.6640
10.7476
10.7401
10.6305
10.6853
Wednesday 18 June 2014 (18/06/2014)
10.8407
10.6640
10.8386
10.6838
10.7612
Tuesday 17 June 2014 (17/06/2014)
10.7545
10.8404
10.8290
10.7386
10.7838
Monday 16 June 2014 (16/06/2014)
10.6937
10.7529
10.7546
10.6954
10.7250
Friday 13 June 2014 (13/06/2014)
10.6724
10.6750
10.7885
10.6705
10.7295
Thursday 12 June 2014 (12/06/2014)
10.7546
10.6741
10.6874
10.6865
10.6870
Wednesday 11 June 2014 (11/06/2014)
10.7051
10.7548
10.7732
10.7039
10.7386
Tuesday 10 June 2014 (10/06/2014)
10.6408
10.7053
10.7221
10.6660
10.6941
Monday 9 June 2014 (09/06/2014)
10.5873
10.6420
10.6278
10.5711
10.5995
Friday 6 June 2014 (06/06/2014)
10.6901
10.5874
10.6916
10.5668
10.6292
Thursday 5 June 2014 (05/06/2014)
10.7682
10.6891
10.7271
10.6279
10.6775
Wednesday 4 June 2014 (04/06/2014)
10.7627
10.7678
10.7839
10.7468
10.7654
Tuesday 3 June 2014 (03/06/2014)
10.6864
10.7621
10.7722
10.6523
10.7123
Monday 2 June 2014 (02/06/2014)
10.5698
10.6868
10.6848
10.5544
10.6196

May

Friday 30 May 2014 (30/05/2014)
10.4142
10.5736
10.5864
10.4137
10.5001
Thursday 29 May 2014 (29/05/2014)
10.4630
10.4163
10.4841
10.4009
10.4425
Wednesday 28 May 2014 (28/05/2014)
10.4528
10.4633
10.4998
10.4647
10.4823
Tuesday 27 May 2014 (27/05/2014)
10.3586
10.4529
10.4235
10.3794
10.4015
Monday 26 May 2014 (26/05/2014)
10.3235
10.3579
10.3569
10.3041
10.3305
Friday 23 May 2014 (23/05/2014)
10.3272
10.2994
10.3585
10.2932
10.3259
Thursday 22 May 2014 (22/05/2014)
10.3694
10.3270
10.3839
10.3202
10.3521
Wednesday 21 May 2014 (21/05/2014)
10.4473
10.3696
10.4441
10.4004
10.4223
Tuesday 20 May 2014 (20/05/2014)
10.3549
10.4473
10.4577
10.3624
10.4101
Monday 19 May 2014 (19/05/2014)
10.3442
10.3554
10.4238
10.3438
10.3838
Friday 16 May 2014 (16/05/2014)
10.4054
10.3571
10.3963
10.3658
10.3811
Thursday 15 May 2014 (15/05/2014)
10.2909
10.4052
10.4306
10.3055
10.3681
Wednesday 14 May 2014 (14/05/2014)
10.3079
10.2895
10.3016
10.2915
10.2966
Tuesday 13 May 2014 (13/05/2014)
10.3589
10.3088
10.3707
10.2921
10.3314
Monday 12 May 2014 (12/05/2014)
10.3669
10.3585
10.3721
10.3538
10.3630
Friday 9 May 2014 (09/05/2014)
10.3356
10.3529
10.3593
10.3544
10.3569
Thursday 8 May 2014 (08/05/2014)
10.4540
10.3363
10.4621
10.3225
10.3923
Wednesday 7 May 2014 (07/05/2014)
10.4980
10.4538
10.5206
10.4513
10.4860
Tuesday 6 May 2014 (06/05/2014)
10.5486
10.4960
10.5153
10.5131
10.5142
Monday 5 May 2014 (05/05/2014)
10.4603
10.5454
10.5362
10.4575
10.4969
Friday 2 May 2014 (02/05/2014)
10.4862
10.4800
10.5408
10.4685
10.5047
Thursday 1 May 2014 (01/05/2014)
10.5216
10.4916
10.5083
10.4907
10.4995

April

Wednesday 30 April 2014 (30/04/2014)
10.5536
10.5211
10.5381
10.5398
10.5390
Tuesday 29 April 2014 (29/04/2014)
10.6255
10.5581
10.6166
10.5633
10.5900
Monday 28 April 2014 (28/04/2014)
10.6647
10.6256
10.6648
10.6332
10.6490
Friday 25 April 2014 (25/04/2014)
10.6192
10.6698
10.6525
10.6265
10.6395
Thursday 24 April 2014 (24/04/2014)
10.5921
10.6191
10.6566
10.5680
10.6123
Wednesday 23 April 2014 (23/04/2014)
10.5385
10.5914
10.6045
10.5678
10.5862
Tuesday 22 April 2014 (22/04/2014)
10.4885
10.5385
10.5648
10.4597
10.5123
Monday 21 April 2014 (21/04/2014)
10.5004
10.4954
10.5068
10.4637
10.4853
Friday 18 April 2014 (18/04/2014)
10.4872
10.5063
10.5041
10.4452
10.4747
Thursday 17 April 2014 (17/04/2014)
10.5668
10.4876
10.5554
10.4826
10.5190
Wednesday 16 April 2014 (16/04/2014)
10.5619
10.5671
10.5708
10.5323
10.5516
Tuesday 15 April 2014 (15/04/2014)
10.5136
10.5618
10.5758
10.5263
10.5511
Monday 14 April 2014 (14/04/2014)
10.5017
10.5144
10.5634
10.4737
10.5186
Friday 11 April 2014 (11/04/2014)
10.4750
10.4925
10.4945
10.4452
10.4699
Thursday 10 April 2014 (10/04/2014)
10.3787
10.4747
10.4523
10.3759
10.4141
Wednesday 9 April 2014 (09/04/2014)
10.4626
10.3768
10.4636
10.4045
10.4341
Tuesday 8 April 2014 (08/04/2014)
10.5320
10.4632
10.4707
10.4535
10.4621
Monday 7 April 2014 (07/04/2014)
10.5483
10.5309
10.5507
10.5353
10.5430
Friday 4 April 2014 (04/04/2014)
10.6417
10.5612
10.6516
10.5152
10.5834
Thursday 3 April 2014 (03/04/2014)
10.6102
10.6416
10.6653
10.6287
10.6470
Wednesday 2 April 2014 (02/04/2014)
10.5825
10.6111
10.6264
10.5803
10.6034
Tuesday 1 April 2014 (01/04/2014)
10.5312
10.5812
10.5975
10.5437
10.5706

March

Monday 31 March 2014 (31/03/2014)
10.5938
10.5316
10.5934
10.5398
10.5666
Friday 28 March 2014 (28/03/2014)
10.5816
10.5738
10.6173
10.5808
10.5991
Thursday 27 March 2014 (27/03/2014)
10.7074
10.5809
10.7187
10.6116
10.6652
Wednesday 26 March 2014 (26/03/2014)
10.7367
10.7075
10.7272
10.6927
10.7100
Tuesday 25 March 2014 (25/03/2014)
10.8322
10.7366
10.8231
10.7612
10.7922
Monday 24 March 2014 (24/03/2014)
10.8950
10.8297
10.8862
10.8437
10.8650
Friday 21 March 2014 (21/03/2014)
10.8900
10.8961
10.9160
10.8413
10.8787
Thursday 20 March 2014 (20/03/2014)
10.8708
10.8875
10.9412
10.8789
10.9101
Wednesday 19 March 2014 (19/03/2014)
10.7328
10.8692
10.8192
10.7485
10.7839
Tuesday 18 March 2014 (18/03/2014)
10.7749
10.7329
10.7838
10.7141
10.7490
Monday 17 March 2014 (17/03/2014)
10.7063
10.7752
10.7568
10.6877
10.7223
Friday 14 March 2014 (14/03/2014)
10.8076
10.6745
10.8125
10.6891
10.7508
Thursday 13 March 2014 (13/03/2014)
10.8037
10.8079
10.7823
10.7491
10.7657
Wednesday 12 March 2014 (12/03/2014)
10.8557
10.8037
10.9412
10.8339
10.8876
Tuesday 11 March 2014 (11/03/2014)
10.7445
10.8561
10.8544
10.7402
10.7973
Monday 10 March 2014 (10/03/2014)
10.7581
10.7449
10.7806
10.7382
10.7594
Friday 7 March 2014 (07/03/2014)
10.6115
10.7351
10.7096
10.6191
10.6644
Thursday 6 March 2014 (06/03/2014)
10.6837
10.6118
10.6827
10.6167
10.6497
Wednesday 5 March 2014 (05/03/2014)
10.7565
10.6844
10.7444
10.7092
10.7268
Tuesday 4 March 2014 (04/03/2014)
10.9008
10.7560
10.8809
10.7722
10.8266
Monday 3 March 2014 (03/03/2014)
10.8168
10.9010
10.8807
10.7954
10.8381

February

Friday 28 February 2014 (28/02/2014)
10.7086
10.7674
10.7570
10.6626
10.7098
Thursday 27 February 2014 (27/02/2014)
10.8286
10.7103
10.8488
10.7339
10.7914
Wednesday 26 February 2014 (26/02/2014)
10.7352
10.8286
10.8202
10.7288
10.7745
Tuesday 25 February 2014 (25/02/2014)
10.7916
10.7347
10.8184
10.7243
10.7714
Monday 24 February 2014 (24/02/2014)
10.9376
10.7919
10.9895
10.7984
10.8940
Friday 21 February 2014 (21/02/2014)
10.9990
10.9348
11.0173
10.9260
10.9717
Thursday 20 February 2014 (20/02/2014)
11.0507
10.9984
11.0957
11.0039
11.0498
Wednesday 19 February 2014 (19/02/2014)
10.8785
11.0514
11.0358
10.8909
10.9634
Tuesday 18 February 2014 (18/02/2014)
10.8241
10.8786
10.8854
10.8566
10.8710
Monday 17 February 2014 (17/02/2014)
10.8558
10.8246
10.9288
10.8236
10.8762
Friday 14 February 2014 (14/02/2014)
10.9673
10.8460
10.9782
10.9069
10.9426
Thursday 13 February 2014 (13/02/2014)
11.0052
10.9671
11.0999
11.0008
11.0504
Wednesday 12 February 2014 (12/02/2014)
10.9855
11.0056
11.0276
10.9361
10.9819
Tuesday 11 February 2014 (11/02/2014)
11.1475
10.9839
11.1070
10.9910
11.0490
Monday 10 February 2014 (10/02/2014)
11.0690
11.1457
11.1396
11.0463
11.0930
Friday 7 February 2014 (07/02/2014)
11.0334
11.0545
11.0910
10.9828
11.0369
Thursday 6 February 2014 (06/02/2014)
11.1449
11.0327
11.1458
11.0158
11.0808
Wednesday 5 February 2014 (05/02/2014)
11.0918
11.1448
11.1669
11.0745
11.1207
Tuesday 4 February 2014 (04/02/2014)
11.2606
11.0925
11.2573
11.1137
11.1855
Monday 3 February 2014 (03/02/2014)
11.1321
11.2573
11.1856
11.1065
11.1461

January

Friday 31 January 2014 (31/01/2014)
11.1847
11.1121
11.3215
11.0836
11.2026
Thursday 30 January 2014 (30/01/2014)
11.2622
11.1832
11.3396
11.1575
11.2486
Wednesday 29 January 2014 (29/01/2014)
11.0380
11.2619
11.3346
10.9368
11.1357
Tuesday 28 January 2014 (28/01/2014)
11.1250
11.0375
11.1184
11.0319
11.0752
Monday 27 January 2014 (27/01/2014)
11.1093
11.1232
11.2293
11.0451
11.1372
Friday 24 January 2014 (24/01/2014)
11.0148
11.0969
11.1572
11.0738
11.1155
Thursday 23 January 2014 (23/01/2014)
10.8663
11.0171
11.0444
10.8692
10.9568
Wednesday 22 January 2014 (22/01/2014)
10.8236
10.8672
10.8886
10.8107
10.8497
Tuesday 21 January 2014 (21/01/2014)
10.8438
10.8242
10.8592
10.8204
10.8398
Monday 20 January 2014 (20/01/2014)
10.8890
10.8448
10.8855
10.8419
10.8637
Friday 17 January 2014 (17/01/2014)
10.8761
10.8766
10.8891
10.8683
10.8787
Thursday 16 January 2014 (16/01/2014)
10.8961
10.8763
10.9369
10.8901
10.9135
Wednesday 15 January 2014 (15/01/2014)
10.8315
10.8961
10.9084
10.8629
10.8857
Tuesday 14 January 2014 (14/01/2014)
10.8136
10.8317
10.8576
10.8077
10.8327
Monday 13 January 2014 (13/01/2014)
10.6639
10.8131
10.7526
10.7289
10.7408
Friday 10 January 2014 (10/01/2014)
10.7892
10.6413
10.7864
10.6960
10.7412
Thursday 9 January 2014 (09/01/2014)
10.7653
10.7891
10.8134
10.7457
10.7796
Wednesday 8 January 2014 (08/01/2014)
10.6466
10.7637
10.7727
10.6427
10.7077
Tuesday 7 January 2014 (07/01/2014)
10.6347
10.6465
10.6627
10.6019
10.6323
Monday 6 January 2014 (06/01/2014)
10.6685
10.6344
10.6979
10.6718
10.6849
Friday 3 January 2014 (03/01/2014)
10.6850
10.6742
10.6740
10.5913
10.6327
Thursday 2 January 2014 (02/01/2014)
10.5011
10.6843
10.6083
10.5784
10.5934
Wednesday 1 January 2014 (01/01/2014)
10.4886
10.5005
10.5187
10.4080
10.4634