U.S. Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.541, reached on 31/12/2013

The lowest level of 2013 was 8.4517 reached 01/01/2013

The average level of 2013 was 9.6511

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.4206
10.4885
10.5410
10.4156
10.4783
Monday 30 December 2013 (30/12/2013)
10.5376
10.4229
10.5176
10.4474
10.4825
Friday 27 December 2013 (27/12/2013)
10.3530
10.5194
10.4894
10.3514
10.4204
Thursday 26 December 2013 (26/12/2013)
10.3303
10.3532
10.3595
10.3139
10.3367
Wednesday 25 December 2013 (25/12/2013)
10.3236
10.3315
10.3369
10.3027
10.3198
Tuesday 24 December 2013 (24/12/2013)
10.3421
10.3275
10.3574
10.3237
10.3406
Monday 23 December 2013 (23/12/2013)
10.3404
10.3403
10.3670
10.3123
10.3397
Friday 20 December 2013 (20/12/2013)
10.4116
10.3492
10.4423
10.3066
10.3745
Thursday 19 December 2013 (19/12/2013)
10.3400
10.4113
10.4029
10.3499
10.3764
Wednesday 18 December 2013 (18/12/2013)
10.3393
10.3409
10.3366
10.3098
10.3232
Tuesday 17 December 2013 (17/12/2013)
10.2812
10.3396
10.3351
10.3290
10.3321
Monday 16 December 2013 (16/12/2013)
10.2958
10.2773
10.3227
10.2790
10.3009
Friday 13 December 2013 (13/12/2013)
10.3840
10.2899
10.4196
10.2869
10.3533
Thursday 12 December 2013 (12/12/2013)
10.3885
10.3915
10.4044
10.3831
10.3938
Wednesday 11 December 2013 (11/12/2013)
10.3563
10.3881
10.3615
10.3583
10.3599
Tuesday 10 December 2013 (10/12/2013)
10.3892
10.3559
10.3896
10.2940
10.3418
Monday 9 December 2013 (09/12/2013)
10.3275
10.3891
10.3900
10.3192
10.3546
Friday 6 December 2013 (06/12/2013)
10.4537
10.3343
10.5287
10.3474
10.4381
Thursday 5 December 2013 (05/12/2013)
10.4375
10.4538
10.5221
10.4163
10.4692
Wednesday 4 December 2013 (04/12/2013)
10.3362
10.4375
10.4691
10.3657
10.4174
Tuesday 3 December 2013 (03/12/2013)
10.2714
10.3359
10.3798
10.2668
10.3233
Monday 2 December 2013 (02/12/2013)
10.1929
10.2717
10.2407
10.1720
10.2064

November

Friday 29 November 2013 (29/11/2013)
10.1933
10.2001
10.2095
10.1733
10.1914
Thursday 28 November 2013 (28/11/2013)
10.2288
10.1954
10.2343
10.2248
10.2296
Wednesday 27 November 2013 (27/11/2013)
10.1316
10.2305
10.2128
10.1216
10.1672
Tuesday 26 November 2013 (26/11/2013)
10.1056
10.1321
10.1378
10.0954
10.1166
Monday 25 November 2013 (25/11/2013)
10.0691
10.1056
10.0986
10.0601
10.0794
Friday 22 November 2013 (22/11/2013)
10.1330
10.0707
10.1441
10.0843
10.1142
Thursday 21 November 2013 (21/11/2013)
10.1540
10.1326
10.1518
10.1368
10.1443
Wednesday 20 November 2013 (20/11/2013)
10.1748
10.1542
10.1815
10.0936
10.1376
Tuesday 19 November 2013 (19/11/2013)
10.1474
10.1734
10.2084
10.1097
10.1591
Monday 18 November 2013 (18/11/2013)
10.1684
10.1486
10.1718
10.0967
10.1343
Friday 15 November 2013 (15/11/2013)
10.1936
10.1618
10.2058
10.1636
10.1847
Thursday 14 November 2013 (14/11/2013)
10.3225
10.1917
10.3299
10.2305
10.2802
Wednesday 13 November 2013 (13/11/2013)
10.3703
10.3210
10.3387
10.3335
10.3361
Tuesday 12 November 2013 (12/11/2013)
10.3862
10.3681
10.4076
10.3975
10.4026
Monday 11 November 2013 (11/11/2013)
10.3445
10.3867
10.3789
10.3417
10.3603
Friday 8 November 2013 (08/11/2013)
10.3020
10.3419
10.3461
10.3011
10.3236
Thursday 7 November 2013 (07/11/2013)
10.2550
10.3022
10.3168
10.2450
10.2809
Wednesday 6 November 2013 (06/11/2013)
10.2492
10.2554
10.2698
10.2127
10.2413
Tuesday 5 November 2013 (05/11/2013)
10.1294
10.2481
10.2505
10.0917
10.1711
Monday 4 November 2013 (04/11/2013)
10.1905
10.1280
10.1979
10.1440
10.1710
Friday 1 November 2013 (01/11/2013)
10.0472
10.1899
10.1350
10.0919
10.1135

October

Thursday 31 October 2013 (31/10/2013)
9.9447
10.0499
10.0442
9.9253
9.9848
Wednesday 30 October 2013 (30/10/2013)
9.8933
9.9455
9.9341
9.8510
9.8925
Tuesday 29 October 2013 (29/10/2013)
9.8273
9.8925
9.8567
9.8415
9.8491
Monday 28 October 2013 (28/10/2013)
9.8115
9.8281
9.8180
9.8213
9.8196
Friday 25 October 2013 (25/10/2013)
9.7758
9.8228
9.8169
9.7769
9.7969
Thursday 24 October 2013 (24/10/2013)
9.7882
9.7555
9.7754
9.7605
9.7679
Wednesday 23 October 2013 (23/10/2013)
9.7379
9.7945
9.7745
9.7810
9.7777
Tuesday 22 October 2013 (22/10/2013)
9.8416
9.7380
9.8244
9.7591
9.7917
Monday 21 October 2013 (21/10/2013)
9.7924
9.8428
9.8408
9.7913
9.8161
Friday 18 October 2013 (18/10/2013)
9.8254
9.7900
9.8430
9.7690
9.8060
Thursday 17 October 2013 (17/10/2013)
9.8658
9.8243
9.8337
9.8611
9.8474
Wednesday 16 October 2013 (16/10/2013)
9.9783
9.8633
9.9692
9.8729
9.9210
Tuesday 15 October 2013 (15/10/2013)
9.9142
9.9799
9.9765
9.9271
9.9518
Monday 14 October 2013 (14/10/2013)
9.9219
9.9144
9.9607
9.9022
9.9314
Friday 11 October 2013 (11/10/2013)
9.9076
9.8859
9.9189
9.8882
9.9035
Thursday 10 October 2013 (10/10/2013)
9.9608
9.9090
9.9712
9.9150
9.9431
Wednesday 9 October 2013 (09/10/2013)
9.9966
9.9621
9.9737
9.9720
9.9728
Tuesday 8 October 2013 (08/10/2013)
10.0052
9.9953
9.9926
9.9584
9.9755
Monday 7 October 2013 (07/10/2013)
9.9960
10.0040
10.0283
9.9920
10.0101
Friday 4 October 2013 (04/10/2013)
10.0344
9.9896
10.0313
9.9820
10.0067
Thursday 3 October 2013 (03/10/2013)
10.0184
10.0350
10.0752
10.0277
10.0515
Wednesday 2 October 2013 (02/10/2013)
10.1232
10.0188
10.1178
10.0504
10.0841
Tuesday 1 October 2013 (01/10/2013)
10.0289
10.1224
10.1030
9.9999
10.0514

September

Monday 30 September 2013 (30/09/2013)
10.1258
10.0272
10.1305
10.0356
10.0831
Friday 27 September 2013 (27/09/2013)
9.9918
10.0879
10.1373
9.9863
10.0618
Thursday 26 September 2013 (26/09/2013)
9.9916
9.9912
10.0009
9.9588
9.9798
Wednesday 25 September 2013 (25/09/2013)
9.8732
9.9919
9.9929
9.8357
9.9143
Tuesday 24 September 2013 (24/09/2013)
9.8431
9.8725
9.8589
9.8481
9.8535
Monday 23 September 2013 (23/09/2013)
9.8829
9.8424
9.8740
9.8406
9.8573
Friday 20 September 2013 (20/09/2013)
9.7045
9.8829
9.8967
9.7157
9.8062
Thursday 19 September 2013 (19/09/2013)
9.5883
9.7048
9.6745
9.6083
9.6414
Wednesday 18 September 2013 (18/09/2013)
9.8038
9.5879
9.7310
9.6948
9.7129
Tuesday 17 September 2013 (17/09/2013)
9.8106
9.8040
9.8385
9.8037
9.8211
Monday 16 September 2013 (16/09/2013)
9.9129
9.8075
9.9117
9.7678
9.8397
Friday 13 September 2013 (13/09/2013)
9.9705
9.9304
9.9488
9.9457
9.9473
Thursday 12 September 2013 (12/09/2013)
9.8693
9.9701
9.9543
9.8931
9.9237
Wednesday 11 September 2013 (11/09/2013)
9.9816
9.8693
9.9679
9.9205
9.9442
Tuesday 10 September 2013 (10/09/2013)
9.9552
9.9829
10.0368
9.9547
9.9958
Monday 9 September 2013 (09/09/2013)
10.0202
9.9548
9.9985
9.9940
9.9963
Friday 6 September 2013 (06/09/2013)
10.2366
10.0131
10.1927
10.0396
10.1162
Thursday 5 September 2013 (05/09/2013)
10.2447
10.2378
10.2984
10.2090
10.2537
Wednesday 4 September 2013 (04/09/2013)
10.3327
10.2457
10.2910
10.2501
10.2706
Tuesday 3 September 2013 (03/09/2013)
10.2828
10.3349
10.3191
10.2623
10.2907
Monday 2 September 2013 (02/09/2013)
10.2552
10.2833
10.2570
10.1902
10.2236

August

Friday 30 August 2013 (30/08/2013)
10.3596
10.2812
10.3593
10.2252
10.2923
Thursday 29 August 2013 (29/08/2013)
10.3169
10.3650
10.3458
10.2928
10.3193
Wednesday 28 August 2013 (28/08/2013)
10.3891
10.3173
10.4935
10.3325
10.4130
Tuesday 27 August 2013 (27/08/2013)
10.3288
10.3898
10.3979
10.3697
10.3838
Monday 26 August 2013 (26/08/2013)
10.2462
10.3290
10.3241
10.2117
10.2679
Friday 23 August 2013 (23/08/2013)
10.2802
10.2501
10.2646
10.2025
10.2336
Thursday 22 August 2013 (22/08/2013)
10.3878
10.2840
10.4089
10.2695
10.3392
Wednesday 21 August 2013 (21/08/2013)
10.1601
10.3918
10.3563
10.1587
10.2575
Tuesday 20 August 2013 (20/08/2013)
10.2069
10.1617
10.1937
10.1460
10.1699
Monday 19 August 2013 (19/08/2013)
10.0697
10.2083
10.1997
10.0506
10.1252
Friday 16 August 2013 (16/08/2013)
9.9916
10.0946
10.0768
9.9753
10.0261
Thursday 15 August 2013 (15/08/2013)
9.9756
9.9902
9.9984
9.9213
9.9599
Wednesday 14 August 2013 (14/08/2013)
9.9965
9.9717
9.9682
9.9825
9.9753
Tuesday 13 August 2013 (13/08/2013)
9.8917
9.9977
9.9753
9.8849
9.9301
Monday 12 August 2013 (12/08/2013)
9.8155
9.8867
9.8641
9.7941
9.8291
Friday 9 August 2013 (09/08/2013)
9.8678
9.8157
9.8567
9.7454
9.8011
Thursday 8 August 2013 (08/08/2013)
9.9654
9.8679
9.9130
9.8481
9.8805
Wednesday 7 August 2013 (07/08/2013)
9.9342
9.9668
9.9401
9.9490
9.9446
Tuesday 6 August 2013 (06/08/2013)
9.8426
9.9332
9.9237
9.8300
9.8768
Monday 5 August 2013 (05/08/2013)
9.8418
9.8429
9.8488
9.8375
9.8431
Friday 2 August 2013 (02/08/2013)
9.9743
9.8397
9.9536
9.9437
9.9486
Thursday 1 August 2013 (01/08/2013)
9.8605
9.9747
9.9275
9.8935
9.9105

July

Wednesday 31 July 2013 (31/07/2013)
9.8018
9.8802
9.8909
9.8500
9.8704
Tuesday 30 July 2013 (30/07/2013)
9.7955
9.8015
9.8609
9.7933
9.8271
Monday 29 July 2013 (29/07/2013)
9.7797
9.7927
9.8173
9.7767
9.7970
Friday 26 July 2013 (26/07/2013)
9.7224
9.7824
9.7868
9.7042
9.7455
Thursday 25 July 2013 (25/07/2013)
9.7841
9.7173
9.7759
9.7736
9.7747
Wednesday 24 July 2013 (24/07/2013)
9.6814
9.7853
9.7690
9.6540
9.7115
Tuesday 23 July 2013 (23/07/2013)
9.8249
9.6829
9.8238
9.7093
9.7665
Monday 22 July 2013 (22/07/2013)
9.8725
9.8239
9.8278
9.8031
9.8154
Friday 19 July 2013 (19/07/2013)
9.9295
9.8752
9.9041
9.8802
9.8922
Thursday 18 July 2013 (18/07/2013)
9.8246
9.9322
9.9337
9.8374
9.8856
Wednesday 17 July 2013 (17/07/2013)
9.8582
9.8252
9.9175
9.8362
9.8768
Tuesday 16 July 2013 (16/07/2013)
9.8738
9.8607
9.8852
9.7983
9.8418
Monday 15 July 2013 (15/07/2013)
9.9751
9.8732
9.9833
9.9176
9.9505
Friday 12 July 2013 (12/07/2013)
9.9905
9.9817
10.0402
9.9718
10.0060
Thursday 11 July 2013 (11/07/2013)
9.9873
9.9902
10.0056
9.9477
9.9767
Wednesday 10 July 2013 (10/07/2013)
10.0237
9.9836
10.0292
9.9974
10.0133
Tuesday 9 July 2013 (09/07/2013)
10.1677
10.0222
10.1561
10.0414
10.0988
Monday 8 July 2013 (08/07/2013)
10.1989
10.1646
10.2485
10.1994
10.2240
Friday 5 July 2013 (05/07/2013)
10.0399
10.2055
10.1015
10.0323
10.0669
Thursday 4 July 2013 (04/07/2013)
10.0885
10.0368
10.0943
9.9997
10.0470
Wednesday 3 July 2013 (03/07/2013)
9.9949
10.0937
10.1055
9.9942
10.0498
Tuesday 2 July 2013 (02/07/2013)
9.9365
9.9974
9.9533
9.8905
9.9219
Monday 1 July 2013 (01/07/2013)
9.9005
9.9355
9.9325
9.8721
9.9023

June

Friday 28 June 2013 (28/06/2013)
9.9457
9.8806
10.0196
9.8913
9.9555
Thursday 27 June 2013 (27/06/2013)
10.1118
9.9432
10.1144
9.9449
10.0297
Wednesday 26 June 2013 (26/06/2013)
10.1067
10.1083
10.1073
10.0773
10.0923
Tuesday 25 June 2013 (25/06/2013)
10.0726
10.1062
10.0827
9.9517
10.0172
Monday 24 June 2013 (24/06/2013)
10.2322
10.0712
10.2383
10.0977
10.1680
Friday 21 June 2013 (21/06/2013)
10.2444
10.1605
10.2633
10.1624
10.2129
Thursday 20 June 2013 (20/06/2013)
10.1864
10.2436
10.2879
10.1988
10.2434
Wednesday 19 June 2013 (19/06/2013)
9.9907
10.1847
10.0721
10.0326
10.0524
Tuesday 18 June 2013 (18/06/2013)
9.9746
9.9912
10.0510
9.9956
10.0233
Monday 17 June 2013 (17/06/2013)
9.9493
9.9753
9.9616
9.8775
9.9195
Friday 14 June 2013 (14/06/2013)
9.8475
9.9466
9.9678
9.8432
9.9055
Thursday 13 June 2013 (13/06/2013)
10.1244
9.8503
10.1135
9.8635
9.9885
Wednesday 12 June 2013 (12/06/2013)
10.0739
10.1171
10.1755
9.9501
10.0628
Tuesday 11 June 2013 (11/06/2013)
10.1822
10.0748
10.3044
10.0812
10.1928
Monday 10 June 2013 (10/06/2013)
10.0802
10.1817
10.1957
10.0758
10.1358
Friday 7 June 2013 (07/06/2013)
9.8621
9.9628
10.0142
9.9283
9.9713
Thursday 6 June 2013 (06/06/2013)
10.0080
9.8622
9.9120
9.9475
9.9297
Wednesday 5 June 2013 (05/06/2013)
9.8253
10.0071
10.0357
9.8123
9.9240
Tuesday 4 June 2013 (04/06/2013)
9.8135
9.8250
9.8558
9.6812
9.7685
Monday 3 June 2013 (03/06/2013)
10.0600
9.8156
9.9974
9.8841
9.9407

May

Friday 31 May 2013 (31/05/2013)
10.0412
10.0920
10.2552
10.0419
10.1486
Thursday 30 May 2013 (30/05/2013)
9.8281
10.0415
10.0436
9.7978
9.9207
Wednesday 29 May 2013 (29/05/2013)
9.7865
9.8237
9.8389
9.7858
9.8123
Tuesday 28 May 2013 (28/05/2013)
9.5982
9.7809
9.7414
9.6431
9.6922
Monday 27 May 2013 (27/05/2013)
9.5867
9.5989
9.6098
9.5758
9.5928
Friday 24 May 2013 (24/05/2013)
9.5291
9.5852
9.5949
9.5325
9.5637
Thursday 23 May 2013 (23/05/2013)
9.5731
9.5284
9.6477
9.5552
9.6014
Wednesday 22 May 2013 (22/05/2013)
9.5560
9.5724
9.5704
9.5027
9.5365
Tuesday 21 May 2013 (21/05/2013)
9.4427
9.5480
9.5399
9.5094
9.5246
Monday 20 May 2013 (20/05/2013)
9.4063
9.4430
9.4563
9.4056
9.4310
Friday 17 May 2013 (17/05/2013)
9.3196
9.4047
9.4087
9.3803
9.3945
Thursday 16 May 2013 (16/05/2013)
9.2567
9.3201
9.3279
9.2591
9.2935
Wednesday 15 May 2013 (15/05/2013)
9.2387
9.2568
9.2733
9.2480
9.2607
Tuesday 14 May 2013 (14/05/2013)
9.1604
9.2391
9.1984
9.1866
9.1925
Monday 13 May 2013 (13/05/2013)
9.1203
9.1592
9.1340
9.1324
9.1332
Friday 10 May 2013 (10/05/2013)
9.0263
9.1218
9.0688
9.0877
9.0782
Thursday 9 May 2013 (09/05/2013)
9.0060
9.0266
9.0067
9.0103
9.0085
Wednesday 8 May 2013 (08/05/2013)
9.0297
9.0063
9.0359
9.0266
9.0312
Tuesday 7 May 2013 (07/05/2013)
8.9983
9.0294
9.0555
9.0161
9.0358
Monday 6 May 2013 (06/05/2013)
8.9021
8.9975
8.9884
8.9219
8.9552
Friday 3 May 2013 (03/05/2013)
8.9484
8.9122
8.9415
8.9485
8.9450
Thursday 2 May 2013 (02/05/2013)
9.0218
8.9515
9.0546
8.9479
9.0013
Wednesday 1 May 2013 (01/05/2013)
8.9693
9.0204
9.0428
8.9672
9.0050

April

Tuesday 30 April 2013 (30/04/2013)
8.9946
8.9690
8.9939
8.9657
8.9798
Monday 29 April 2013 (29/04/2013)
9.1101
8.9949
9.0985
8.9807
9.0396
Friday 26 April 2013 (26/04/2013)
9.0967
9.1024
9.1291
9.0823
9.1057
Thursday 25 April 2013 (25/04/2013)
9.1340
9.0957
9.1047
9.0940
9.0994
Wednesday 24 April 2013 (24/04/2013)
9.2035
9.1349
9.2076
9.1484
9.1780
Tuesday 23 April 2013 (23/04/2013)
9.2376
9.2049
9.2617
9.2266
9.2442
Monday 22 April 2013 (22/04/2013)
9.2217
9.2371
9.2749
9.2142
9.2445
Friday 19 April 2013 (19/04/2013)
9.1918
9.2273
9.1777
9.1793
9.1785
Thursday 18 April 2013 (18/04/2013)
9.1712
9.1911
9.1834
9.1326
9.1580
Wednesday 17 April 2013 (17/04/2013)
9.1261
9.1722
9.1450
9.1582
9.1516
Tuesday 16 April 2013 (16/04/2013)
9.2037
9.1260
9.1948
9.1378
9.1663
Monday 15 April 2013 (15/04/2013)
8.9562
9.2049
9.1639
8.9894
9.0766
Friday 12 April 2013 (12/04/2013)
8.8962
8.9437
8.9439
8.9112
8.9276
Thursday 11 April 2013 (11/04/2013)
8.9053
8.8955
8.9142
8.8941
8.9042
Wednesday 10 April 2013 (10/04/2013)
8.9251
8.9053
8.9416
8.8943
8.9180
Tuesday 9 April 2013 (09/04/2013)
8.9894
8.9239
8.9579
8.9440
8.9509
Monday 8 April 2013 (08/04/2013)
9.0899
8.9898
9.1093
8.9851
9.0472
Friday 5 April 2013 (05/04/2013)
9.1420
9.0977
9.1165
9.1442
9.1304
Thursday 4 April 2013 (04/04/2013)
9.2269
9.1578
9.1890
9.2490
9.2190
Wednesday 3 April 2013 (03/04/2013)
9.2529
9.2272
9.2310
9.2366
9.2338
Tuesday 2 April 2013 (02/04/2013)
9.1915
9.2524
9.1913
9.2105
9.2009
Monday 1 April 2013 (01/04/2013)
9.2364
9.1935
9.2371
9.2061
9.2216

March

Friday 29 March 2013 (29/03/2013)
9.2176
9.2295
9.2475
9.2139
9.2307
Thursday 28 March 2013 (28/03/2013)
9.2645
9.2190
9.2436
9.1939
9.2187
Wednesday 27 March 2013 (27/03/2013)
9.2464
9.2606
9.2893
9.2745
9.2819
Tuesday 26 March 2013 (26/03/2013)
9.3036
9.2450
9.2937
9.2515
9.2726
Monday 25 March 2013 (25/03/2013)
9.3151
9.3028
9.3127
9.2687
9.2907
Friday 22 March 2013 (22/03/2013)
9.3152
9.2990
9.3298
9.3026
9.3162
Thursday 21 March 2013 (21/03/2013)
9.3270
9.3151
9.3150
9.3140
9.3145
Wednesday 20 March 2013 (20/03/2013)
9.2676
9.3270
9.2970
9.2393
9.2681
Tuesday 19 March 2013 (19/03/2013)
9.1665
9.2681
9.2622
9.1781
9.2201
Monday 18 March 2013 (18/03/2013)
9.2364
9.1667
9.2371
9.1764
9.2068
Friday 15 March 2013 (15/03/2013)
9.1643
9.1839
9.1874
9.1702
9.1788
Thursday 14 March 2013 (14/03/2013)
9.2660
9.1696
9.1727
9.2319
9.2023
Wednesday 13 March 2013 (13/03/2013)
9.1698
9.2657
9.2388
9.1615
9.2001
Tuesday 12 March 2013 (12/03/2013)
9.0942
9.1706
9.1941
9.1381
9.1661
Monday 11 March 2013 (11/03/2013)
9.0779
9.0943
9.1549
9.1067
9.1308
Friday 8 March 2013 (08/03/2013)
9.1434
9.0930
9.1421
9.0960
9.1190
Thursday 7 March 2013 (07/03/2013)
9.1234
9.1450
9.1700
9.1037
9.1368
Wednesday 6 March 2013 (06/03/2013)
9.0352
9.1238
9.0734
9.0742
9.0738
Tuesday 5 March 2013 (05/03/2013)
9.0765
9.0352
9.0971
9.0378
9.0675
Monday 4 March 2013 (04/03/2013)
9.0751
9.0771
9.1117
9.0856
9.0987
Friday 1 March 2013 (01/03/2013)
9.0242
9.0637
9.0433
9.0405
9.0419

February

Thursday 28 February 2013 (28/02/2013)
8.8184
9.0259
8.9979
8.8224
8.9102
Wednesday 27 February 2013 (27/02/2013)
8.8167
8.8165
8.8755
8.8326
8.8541
Tuesday 26 February 2013 (26/02/2013)
8.8646
8.8239
8.8568
8.8099
8.8334
Monday 25 February 2013 (25/02/2013)
8.8695
8.8637
8.8613
8.8249
8.8431
Friday 22 February 2013 (22/02/2013)
8.9004
8.8641
8.8859
8.8609
8.8734
Thursday 21 February 2013 (21/02/2013)
8.9095
8.9005
8.9309
8.9174
8.9241
Wednesday 20 February 2013 (20/02/2013)
8.8513
8.9114
8.8643
8.9019
8.8831
Tuesday 19 February 2013 (19/02/2013)
8.8915
8.8537
8.9410
8.8526
8.8968
Monday 18 February 2013 (18/02/2013)
8.8584
8.8911
8.8857
8.8357
8.8607
Friday 15 February 2013 (15/02/2013)
8.7880
8.8506
8.8496
8.7925
8.8211
Thursday 14 February 2013 (14/02/2013)
8.8673
8.7873
8.8959
8.7744
8.8352
Wednesday 13 February 2013 (13/02/2013)
8.9212
8.8672
8.9194
8.8514
8.8854
Tuesday 12 February 2013 (12/02/2013)
8.9124
8.9174
8.9717
8.9287
8.9502
Monday 11 February 2013 (11/02/2013)
8.8800
8.9119
8.8907
8.8959
8.8933
Friday 8 February 2013 (08/02/2013)
8.9106
8.8839
8.9208
8.9134
8.9171
Thursday 7 February 2013 (07/02/2013)
8.9050
8.9113
8.9043
8.8826
8.8934
Wednesday 6 February 2013 (06/02/2013)
8.8309
8.9060
8.9289
8.8359
8.8824
Tuesday 5 February 2013 (05/02/2013)
8.9168
8.8306
8.9175
8.8247
8.8711
Monday 4 February 2013 (04/02/2013)
8.8526
8.9137
8.9278
8.8479
8.8878
Friday 1 February 2013 (01/02/2013)
8.9573
8.8411
8.9774
8.8411
8.9092

January

Thursday 31 January 2013 (31/01/2013)
9.0377
8.9563
9.0414
8.9383
8.9898
Wednesday 30 January 2013 (30/01/2013)
9.0261
9.0383
9.0555
9.0221
9.0388
Tuesday 29 January 2013 (29/01/2013)
9.1017
9.0257
9.0884
9.0561
9.0723
Monday 28 January 2013 (28/01/2013)
8.9446
9.1023
9.1063
8.9738
9.0400
Friday 25 January 2013 (25/01/2013)
9.0459
8.9449
9.0593
8.9648
9.0120
Thursday 24 January 2013 (24/01/2013)
9.0644
9.0501
9.0755
9.0365
9.0560
Wednesday 23 January 2013 (23/01/2013)
8.8550
9.0629
9.0387
8.8582
8.9484
Tuesday 22 January 2013 (22/01/2013)
8.8593
8.8551
8.8578
8.8303
8.8440
Monday 21 January 2013 (21/01/2013)
8.8791
8.8599
8.8981
8.8669
8.8825
Friday 18 January 2013 (18/01/2013)
8.8043
8.8804
8.8750
8.8706
8.8728
Thursday 17 January 2013 (17/01/2013)
8.7967
8.8035
8.7941
8.7692
8.7817
Wednesday 16 January 2013 (16/01/2013)
8.8161
8.7980
8.8566
8.7892
8.8229
Tuesday 15 January 2013 (15/01/2013)
8.6948
8.8100
8.8160
8.7121
8.7640
Monday 14 January 2013 (14/01/2013)
8.7183
8.6947
8.7326
8.7047
8.7187
Friday 11 January 2013 (11/01/2013)
8.6497
8.7167
8.7304
8.6811
8.7057
Thursday 10 January 2013 (10/01/2013)
8.5946
8.6513
8.6648
8.5779
8.6213
Wednesday 9 January 2013 (09/01/2013)
8.5803
8.5945
8.5946
8.5865
8.5906
Tuesday 8 January 2013 (08/01/2013)
8.5686
8.5796
8.5766
8.5815
8.5791
Monday 7 January 2013 (07/01/2013)
8.5637
8.5753
8.5892
8.5763
8.5827
Friday 4 January 2013 (04/01/2013)
8.5897
8.5669
8.6295
8.5796
8.6045
Thursday 3 January 2013 (03/01/2013)
8.4896
8.5907
8.5515
8.5516
8.5516
Wednesday 2 January 2013 (02/01/2013)
8.4588
8.4897
8.4827
8.4643
8.4735
Tuesday 1 January 2013 (01/01/2013)
8.4634
8.4642
8.4647
8.4517
8.4582