U.S. Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.541 on 31/12/2013

Lowest exchange rate of 2013: 8.4517 on 01/01/2013

Average exchange rate of 2013: 9.6511

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.4206
10.4885
10.5410
10.4156
10.4783
Monday 30 December 2013 (30/12/2013)
10.5376
10.4229
10.5176
10.4474
10.4825
Friday 27 December 2013 (27/12/2013)
10.3530
10.5194
10.4894
10.3514
10.4204
Thursday 26 December 2013 (26/12/2013)
10.3303
10.3532
10.3595
10.3139
10.3367
Wednesday 25 December 2013 (25/12/2013)
10.3236
10.3315
10.3369
10.3027
10.3198
Tuesday 24 December 2013 (24/12/2013)
10.3421
10.3275
10.3574
10.3237
10.3406
Monday 23 December 2013 (23/12/2013)
10.3404
10.3403
10.3670
10.3123
10.3397
Friday 20 December 2013 (20/12/2013)
10.4116
10.3492
10.4423
10.3066
10.3745
Thursday 19 December 2013 (19/12/2013)
10.3400
10.4113
10.4029
10.3499
10.3764
Wednesday 18 December 2013 (18/12/2013)
10.3393
10.3409
10.3366
10.3098
10.3232
Tuesday 17 December 2013 (17/12/2013)
10.2812
10.3396
10.3351
10.3290
10.3321
Monday 16 December 2013 (16/12/2013)
10.2958
10.2773
10.3227
10.2790
10.3009
Friday 13 December 2013 (13/12/2013)
10.3840
10.2899
10.4196
10.2869
10.3533
Thursday 12 December 2013 (12/12/2013)
10.3885
10.3915
10.4044
10.3831
10.3938
Wednesday 11 December 2013 (11/12/2013)
10.3563
10.3881
10.3615
10.3583
10.3599
Tuesday 10 December 2013 (10/12/2013)
10.3892
10.3559
10.3896
10.2940
10.3418
Monday 9 December 2013 (09/12/2013)
10.3275
10.3891
10.3900
10.3192
10.3546
Friday 6 December 2013 (06/12/2013)
10.4537
10.3343
10.5287
10.3474
10.4381
Thursday 5 December 2013 (05/12/2013)
10.4375
10.4538
10.5221
10.4163
10.4692
Wednesday 4 December 2013 (04/12/2013)
10.3362
10.4375
10.4691
10.3657
10.4174
Tuesday 3 December 2013 (03/12/2013)
10.2714
10.3359
10.3798
10.2668
10.3233
Monday 2 December 2013 (02/12/2013)
10.1929
10.2717
10.2407
10.1720
10.2064

November

Friday 29 November 2013 (29/11/2013)
10.1933
10.2001
10.2095
10.1733
10.1914
Thursday 28 November 2013 (28/11/2013)
10.2288
10.1954
10.2343
10.2248
10.2296
Wednesday 27 November 2013 (27/11/2013)
10.1316
10.2305
10.2128
10.1216
10.1672
Tuesday 26 November 2013 (26/11/2013)
10.1056
10.1321
10.1378
10.0954
10.1166
Monday 25 November 2013 (25/11/2013)
10.0691
10.1056
10.0986
10.0601
10.0794
Friday 22 November 2013 (22/11/2013)
10.1330
10.0707
10.1441
10.0843
10.1142
Thursday 21 November 2013 (21/11/2013)
10.1540
10.1326
10.1518
10.1368
10.1443
Wednesday 20 November 2013 (20/11/2013)
10.1748
10.1542
10.1815
10.0936
10.1376
Tuesday 19 November 2013 (19/11/2013)
10.1474
10.1734
10.2084
10.1097
10.1591
Monday 18 November 2013 (18/11/2013)
10.1684
10.1486
10.1718
10.0967
10.1343
Friday 15 November 2013 (15/11/2013)
10.1936
10.1618
10.2058
10.1636
10.1847
Thursday 14 November 2013 (14/11/2013)
10.3225
10.1917
10.3299
10.2305
10.2802
Wednesday 13 November 2013 (13/11/2013)
10.3703
10.3210
10.3387
10.3335
10.3361
Tuesday 12 November 2013 (12/11/2013)
10.3862
10.3681
10.4076
10.3975
10.4026
Monday 11 November 2013 (11/11/2013)
10.3445
10.3867
10.3789
10.3417
10.3603
Friday 8 November 2013 (08/11/2013)
10.3020
10.3419
10.3461
10.3011
10.3236
Thursday 7 November 2013 (07/11/2013)
10.2550
10.3022
10.3168
10.2450
10.2809
Wednesday 6 November 2013 (06/11/2013)
10.2492
10.2554
10.2698
10.2127
10.2413
Tuesday 5 November 2013 (05/11/2013)
10.1294
10.2481
10.2505
10.0917
10.1711
Monday 4 November 2013 (04/11/2013)
10.1905
10.1280
10.1979
10.1440
10.1710
Friday 1 November 2013 (01/11/2013)
10.0472
10.1899
10.1350
10.0919
10.1135

October

Thursday 31 October 2013 (31/10/2013)
9.9447
10.0499
10.0442
9.9253
9.9848
Wednesday 30 October 2013 (30/10/2013)
9.8933
9.9455
9.9341
9.8510
9.8925
Tuesday 29 October 2013 (29/10/2013)
9.8273
9.8925
9.8567
9.8415
9.8491
Monday 28 October 2013 (28/10/2013)
9.8115
9.8281
9.8180
9.8213
9.8196
Friday 25 October 2013 (25/10/2013)
9.7758
9.8228
9.8169
9.7769
9.7969
Thursday 24 October 2013 (24/10/2013)
9.7882
9.7555
9.7754
9.7605
9.7679
Wednesday 23 October 2013 (23/10/2013)
9.7379
9.7945
9.7745
9.7810
9.7777
Tuesday 22 October 2013 (22/10/2013)
9.8416
9.7380
9.8244
9.7591
9.7917
Monday 21 October 2013 (21/10/2013)
9.7924
9.8428
9.8408
9.7913
9.8161
Friday 18 October 2013 (18/10/2013)
9.8254
9.7900
9.8430
9.7690
9.8060
Thursday 17 October 2013 (17/10/2013)
9.8658
9.8243
9.8337
9.8611
9.8474
Wednesday 16 October 2013 (16/10/2013)
9.9783
9.8633
9.9692
9.8729
9.9210
Tuesday 15 October 2013 (15/10/2013)
9.9142
9.9799
9.9765
9.9271
9.9518
Monday 14 October 2013 (14/10/2013)
9.9219
9.9144
9.9607
9.9022
9.9314
Friday 11 October 2013 (11/10/2013)
9.9076
9.8859
9.9189
9.8882
9.9035
Thursday 10 October 2013 (10/10/2013)
9.9608
9.9090
9.9712
9.9150
9.9431
Wednesday 9 October 2013 (09/10/2013)
9.9966
9.9621
9.9737
9.9720
9.9728
Tuesday 8 October 2013 (08/10/2013)
10.0052
9.9953
9.9926
9.9584
9.9755
Monday 7 October 2013 (07/10/2013)
9.9960
10.0040
10.0283
9.9920
10.0101
Friday 4 October 2013 (04/10/2013)
10.0344
9.9896
10.0313
9.9820
10.0067
Thursday 3 October 2013 (03/10/2013)
10.0184
10.0350
10.0752
10.0277
10.0515
Wednesday 2 October 2013 (02/10/2013)
10.1232
10.0188
10.1178
10.0504
10.0841
Tuesday 1 October 2013 (01/10/2013)
10.0289
10.1224
10.1030
9.9999
10.0514

September

Monday 30 September 2013 (30/09/2013)
10.1258
10.0272
10.1305
10.0356
10.0831
Friday 27 September 2013 (27/09/2013)
9.9918
10.0879
10.1373
9.9863
10.0618
Thursday 26 September 2013 (26/09/2013)
9.9916
9.9912
10.0009
9.9588
9.9798
Wednesday 25 September 2013 (25/09/2013)
9.8732
9.9919
9.9929
9.8357
9.9143
Tuesday 24 September 2013 (24/09/2013)
9.8431
9.8725
9.8589
9.8481
9.8535
Monday 23 September 2013 (23/09/2013)
9.8829
9.8424
9.8740
9.8406
9.8573
Friday 20 September 2013 (20/09/2013)
9.7045
9.8829
9.8967
9.7157
9.8062
Thursday 19 September 2013 (19/09/2013)
9.5883
9.7048
9.6745
9.6083
9.6414
Wednesday 18 September 2013 (18/09/2013)
9.8038
9.5879
9.7310
9.6948
9.7129
Tuesday 17 September 2013 (17/09/2013)
9.8106
9.8040
9.8385
9.8037
9.8211
Monday 16 September 2013 (16/09/2013)
9.9129
9.8075
9.9117
9.7678
9.8397
Friday 13 September 2013 (13/09/2013)
9.9705
9.9304
9.9488
9.9457
9.9473
Thursday 12 September 2013 (12/09/2013)
9.8693
9.9701
9.9543
9.8931
9.9237
Wednesday 11 September 2013 (11/09/2013)
9.9816
9.8693
9.9679
9.9205
9.9442
Tuesday 10 September 2013 (10/09/2013)
9.9552
9.9829
10.0368
9.9547
9.9958
Monday 9 September 2013 (09/09/2013)
10.0202
9.9548
9.9985
9.9940
9.9963
Friday 6 September 2013 (06/09/2013)
10.2366
10.0131
10.1927
10.0396
10.1162
Thursday 5 September 2013 (05/09/2013)
10.2447
10.2378
10.2984
10.2090
10.2537
Wednesday 4 September 2013 (04/09/2013)
10.3327
10.2457
10.2910
10.2501
10.2706
Tuesday 3 September 2013 (03/09/2013)
10.2828
10.3349
10.3191
10.2623
10.2907
Monday 2 September 2013 (02/09/2013)
10.2552
10.2833
10.2570
10.1902
10.2236

August

Friday 30 August 2013 (30/08/2013)
10.3596
10.2812
10.3593
10.2252
10.2923
Thursday 29 August 2013 (29/08/2013)
10.3169
10.3650
10.3458
10.2928
10.3193
Wednesday 28 August 2013 (28/08/2013)
10.3891
10.3173
10.4935
10.3325
10.4130
Tuesday 27 August 2013 (27/08/2013)
10.3288
10.3898
10.3979
10.3697
10.3838
Monday 26 August 2013 (26/08/2013)
10.2462
10.3290
10.3241
10.2117
10.2679
Friday 23 August 2013 (23/08/2013)
10.2802
10.2501
10.2646
10.2025
10.2336
Thursday 22 August 2013 (22/08/2013)
10.3878
10.2840
10.4089
10.2695
10.3392
Wednesday 21 August 2013 (21/08/2013)
10.1601
10.3918
10.3563
10.1587
10.2575
Tuesday 20 August 2013 (20/08/2013)
10.2069
10.1617
10.1937
10.1460
10.1699
Monday 19 August 2013 (19/08/2013)
10.0697
10.2083
10.1997
10.0506
10.1252
Friday 16 August 2013 (16/08/2013)
9.9916
10.0946
10.0768
9.9753
10.0261
Thursday 15 August 2013 (15/08/2013)
9.9756
9.9902
9.9984
9.9213
9.9599
Wednesday 14 August 2013 (14/08/2013)
9.9965
9.9717
9.9682
9.9825
9.9753
Tuesday 13 August 2013 (13/08/2013)
9.8917
9.9977
9.9753
9.8849
9.9301
Monday 12 August 2013 (12/08/2013)
9.8155
9.8867
9.8641
9.7941
9.8291
Friday 9 August 2013 (09/08/2013)
9.8678
9.8157
9.8567
9.7454
9.8011
Thursday 8 August 2013 (08/08/2013)
9.9654
9.8679
9.9130
9.8481
9.8805
Wednesday 7 August 2013 (07/08/2013)
9.9342
9.9668
9.9401
9.9490
9.9446
Tuesday 6 August 2013 (06/08/2013)
9.8426
9.9332
9.9237
9.8300
9.8768
Monday 5 August 2013 (05/08/2013)
9.8418
9.8429
9.8488
9.8375
9.8431
Friday 2 August 2013 (02/08/2013)
9.9743
9.8397
9.9536
9.9437
9.9486
Thursday 1 August 2013 (01/08/2013)
9.8605
9.9747
9.9275
9.8935
9.9105

July

Wednesday 31 July 2013 (31/07/2013)
9.8018
9.8802
9.8909
9.8500
9.8704
Tuesday 30 July 2013 (30/07/2013)
9.7955
9.8015
9.8609
9.7933
9.8271
Monday 29 July 2013 (29/07/2013)
9.7797
9.7927
9.8173
9.7767
9.7970
Friday 26 July 2013 (26/07/2013)
9.7224
9.7824
9.7868
9.7042
9.7455
Thursday 25 July 2013 (25/07/2013)
9.7841
9.7173
9.7759
9.7736
9.7747
Wednesday 24 July 2013 (24/07/2013)
9.6814
9.7853
9.7690
9.6540
9.7115
Tuesday 23 July 2013 (23/07/2013)
9.8249
9.6829
9.8238
9.7093
9.7665
Monday 22 July 2013 (22/07/2013)
9.8725
9.8239
9.8278
9.8031
9.8154
Friday 19 July 2013 (19/07/2013)
9.9295
9.8752
9.9041
9.8802
9.8922
Thursday 18 July 2013 (18/07/2013)
9.8246
9.9322
9.9337
9.8374
9.8856
Wednesday 17 July 2013 (17/07/2013)
9.8582
9.8252
9.9175
9.8362
9.8768
Tuesday 16 July 2013 (16/07/2013)
9.8738
9.8607
9.8852
9.7983
9.8418
Monday 15 July 2013 (15/07/2013)
9.9751
9.8732
9.9833
9.9176
9.9505
Friday 12 July 2013 (12/07/2013)
9.9905
9.9817
10.0402
9.9718
10.0060
Thursday 11 July 2013 (11/07/2013)
9.9873
9.9902
10.0056
9.9477
9.9767
Wednesday 10 July 2013 (10/07/2013)
10.0237
9.9836
10.0292
9.9974
10.0133
Tuesday 9 July 2013 (09/07/2013)
10.1677
10.0222
10.1561
10.0414
10.0988
Monday 8 July 2013 (08/07/2013)
10.1989
10.1646
10.2485
10.1994
10.2240
Friday 5 July 2013 (05/07/2013)
10.0399
10.2055
10.1015
10.0323
10.0669
Thursday 4 July 2013 (04/07/2013)
10.0885
10.0368
10.0943
9.9997
10.0470
Wednesday 3 July 2013 (03/07/2013)
9.9949
10.0937
10.1055
9.9942
10.0498
Tuesday 2 July 2013 (02/07/2013)
9.9365
9.9974
9.9533
9.8905
9.9219
Monday 1 July 2013 (01/07/2013)
9.9005
9.9355
9.9325
9.8721
9.9023

June

Friday 28 June 2013 (28/06/2013)
9.9457
9.8806
10.0196
9.8913
9.9555
Thursday 27 June 2013 (27/06/2013)
10.1118
9.9432
10.1144
9.9449
10.0297
Wednesday 26 June 2013 (26/06/2013)
10.1067
10.1083
10.1073
10.0773
10.0923
Tuesday 25 June 2013 (25/06/2013)
10.0726
10.1062
10.0827
9.9517
10.0172
Monday 24 June 2013 (24/06/2013)
10.2322
10.0712
10.2383
10.0977
10.1680
Friday 21 June 2013 (21/06/2013)
10.2444
10.1605
10.2633
10.1624
10.2129
Thursday 20 June 2013 (20/06/2013)
10.1864
10.2436
10.2879
10.1988
10.2434
Wednesday 19 June 2013 (19/06/2013)
9.9907
10.1847
10.0721
10.0326
10.0524
Tuesday 18 June 2013 (18/06/2013)
9.9746
9.9912
10.0510
9.9956
10.0233
Monday 17 June 2013 (17/06/2013)
9.9493
9.9753
9.9616
9.8775
9.9195
Friday 14 June 2013 (14/06/2013)
9.8475
9.9466
9.9678
9.8432
9.9055
Thursday 13 June 2013 (13/06/2013)
10.1244
9.8503
10.1135
9.8635
9.9885
Wednesday 12 June 2013 (12/06/2013)
10.0739
10.1171
10.1755
9.9501
10.0628
Tuesday 11 June 2013 (11/06/2013)
10.1822
10.0748
10.3044
10.0812
10.1928
Monday 10 June 2013 (10/06/2013)
10.0802
10.1817
10.1957
10.0758
10.1358
Friday 7 June 2013 (07/06/2013)
9.8621
9.9628
10.0142
9.9283
9.9713
Thursday 6 June 2013 (06/06/2013)
10.0080
9.8622
9.9120
9.9475
9.9297
Wednesday 5 June 2013 (05/06/2013)
9.8253
10.0071
10.0357
9.8123
9.9240
Tuesday 4 June 2013 (04/06/2013)
9.8135
9.8250
9.8558
9.6812
9.7685
Monday 3 June 2013 (03/06/2013)
10.0600
9.8156
9.9974
9.8841
9.9407

May

Friday 31 May 2013 (31/05/2013)
10.0412
10.0920
10.2552
10.0419
10.1486
Thursday 30 May 2013 (30/05/2013)
9.8281
10.0415
10.0436
9.7978
9.9207
Wednesday 29 May 2013 (29/05/2013)
9.7865
9.8237
9.8389
9.7858
9.8123
Tuesday 28 May 2013 (28/05/2013)
9.5982
9.7809
9.7414
9.6431
9.6922
Monday 27 May 2013 (27/05/2013)
9.5867
9.5989
9.6098
9.5758
9.5928
Friday 24 May 2013 (24/05/2013)
9.5291
9.5852
9.5949
9.5325
9.5637
Thursday 23 May 2013 (23/05/2013)
9.5731
9.5284
9.6477
9.5552
9.6014
Wednesday 22 May 2013 (22/05/2013)
9.5560
9.5724
9.5704
9.5027
9.5365
Tuesday 21 May 2013 (21/05/2013)
9.4427
9.5480
9.5399
9.5094
9.5246
Monday 20 May 2013 (20/05/2013)
9.4063
9.4430
9.4563
9.4056
9.4310
Friday 17 May 2013 (17/05/2013)
9.3196
9.4047
9.4087
9.3803
9.3945
Thursday 16 May 2013 (16/05/2013)
9.2567
9.3201
9.3279
9.2591
9.2935
Wednesday 15 May 2013 (15/05/2013)
9.2387
9.2568
9.2733
9.2480
9.2607
Tuesday 14 May 2013 (14/05/2013)
9.1604
9.2391
9.1984
9.1866
9.1925
Monday 13 May 2013 (13/05/2013)
9.1203
9.1592
9.1340
9.1324
9.1332
Friday 10 May 2013 (10/05/2013)
9.0263
9.1218
9.0688
9.0877
9.0782
Thursday 9 May 2013 (09/05/2013)
9.0060
9.0266
9.0067
9.0103
9.0085
Wednesday 8 May 2013 (08/05/2013)
9.0297
9.0063
9.0359
9.0266
9.0312
Tuesday 7 May 2013 (07/05/2013)
8.9983
9.0294
9.0555
9.0161
9.0358
Monday 6 May 2013 (06/05/2013)
8.9021
8.9975
8.9884
8.9219
8.9552
Friday 3 May 2013 (03/05/2013)
8.9484
8.9122
8.9415
8.9485
8.9450
Thursday 2 May 2013 (02/05/2013)
9.0218
8.9515
9.0546
8.9479
9.0013
Wednesday 1 May 2013 (01/05/2013)
8.9693
9.0204
9.0428
8.9672
9.0050

April

Tuesday 30 April 2013 (30/04/2013)
8.9946
8.9690
8.9939
8.9657
8.9798
Monday 29 April 2013 (29/04/2013)
9.1101
8.9949
9.0985
8.9807
9.0396
Friday 26 April 2013 (26/04/2013)
9.0967
9.1024
9.1291
9.0823
9.1057
Thursday 25 April 2013 (25/04/2013)
9.1340
9.0957
9.1047
9.0940
9.0994
Wednesday 24 April 2013 (24/04/2013)
9.2035
9.1349
9.2076
9.1484
9.1780
Tuesday 23 April 2013 (23/04/2013)
9.2376
9.2049
9.2617
9.2266
9.2442
Monday 22 April 2013 (22/04/2013)
9.2217
9.2371
9.2749
9.2142
9.2445
Friday 19 April 2013 (19/04/2013)
9.1918
9.2273
9.1777
9.1793
9.1785
Thursday 18 April 2013 (18/04/2013)
9.1712
9.1911
9.1834
9.1326
9.1580
Wednesday 17 April 2013 (17/04/2013)
9.1261
9.1722
9.1450
9.1582
9.1516
Tuesday 16 April 2013 (16/04/2013)
9.2037
9.1260
9.1948
9.1378
9.1663
Monday 15 April 2013 (15/04/2013)
8.9562
9.2049
9.1639
8.9894
9.0766
Friday 12 April 2013 (12/04/2013)
8.8962
8.9437
8.9439
8.9112
8.9276
Thursday 11 April 2013 (11/04/2013)
8.9053
8.8955
8.9142
8.8941
8.9042
Wednesday 10 April 2013 (10/04/2013)
8.9251
8.9053
8.9416
8.8943
8.9180
Tuesday 9 April 2013 (09/04/2013)
8.9894
8.9239
8.9579
8.9440
8.9509
Monday 8 April 2013 (08/04/2013)
9.0899
8.9898
9.1093
8.9851
9.0472
Friday 5 April 2013 (05/04/2013)
9.1420
9.0977
9.1165
9.1442
9.1304
Thursday 4 April 2013 (04/04/2013)
9.2269
9.1578
9.1890
9.2490
9.2190
Wednesday 3 April 2013 (03/04/2013)
9.2529
9.2272
9.2310
9.2366
9.2338
Tuesday 2 April 2013 (02/04/2013)
9.1915
9.2524
9.1913
9.2105
9.2009
Monday 1 April 2013 (01/04/2013)
9.2364
9.1935
9.2371
9.2061
9.2216

March

Friday 29 March 2013 (29/03/2013)
9.2176
9.2295
9.2475
9.2139
9.2307
Thursday 28 March 2013 (28/03/2013)
9.2645
9.2190
9.2436
9.1939
9.2187
Wednesday 27 March 2013 (27/03/2013)
9.2464
9.2606
9.2893
9.2745
9.2819
Tuesday 26 March 2013 (26/03/2013)
9.3036
9.2450
9.2937
9.2515
9.2726
Monday 25 March 2013 (25/03/2013)
9.3151
9.3028
9.3127
9.2687
9.2907
Friday 22 March 2013 (22/03/2013)
9.3152
9.2990
9.3298
9.3026
9.3162
Thursday 21 March 2013 (21/03/2013)
9.3270
9.3151
9.3150
9.3140
9.3145
Wednesday 20 March 2013 (20/03/2013)
9.2676
9.3270
9.2970
9.2393
9.2681
Tuesday 19 March 2013 (19/03/2013)
9.1665
9.2681
9.2622
9.1781
9.2201
Monday 18 March 2013 (18/03/2013)
9.2364
9.1667
9.2371
9.1764
9.2068
Friday 15 March 2013 (15/03/2013)
9.1643
9.1839
9.1874
9.1702
9.1788
Thursday 14 March 2013 (14/03/2013)
9.2660
9.1696
9.1727
9.2319
9.2023
Wednesday 13 March 2013 (13/03/2013)
9.1698
9.2657
9.2388
9.1615
9.2001
Tuesday 12 March 2013 (12/03/2013)
9.0942
9.1706
9.1941
9.1381
9.1661
Monday 11 March 2013 (11/03/2013)
9.0779
9.0943
9.1549
9.1067
9.1308
Friday 8 March 2013 (08/03/2013)
9.1434
9.0930
9.1421
9.0960
9.1190
Thursday 7 March 2013 (07/03/2013)
9.1234
9.1450
9.1700
9.1037
9.1368
Wednesday 6 March 2013 (06/03/2013)
9.0352
9.1238
9.0734
9.0742
9.0738
Tuesday 5 March 2013 (05/03/2013)
9.0765
9.0352
9.0971
9.0378
9.0675
Monday 4 March 2013 (04/03/2013)
9.0751
9.0771
9.1117
9.0856
9.0987
Friday 1 March 2013 (01/03/2013)
9.0242
9.0637
9.0433
9.0405
9.0419

February

Thursday 28 February 2013 (28/02/2013)
8.8184
9.0259
8.9979
8.8224
8.9102
Wednesday 27 February 2013 (27/02/2013)
8.8167
8.8165
8.8755
8.8326
8.8541
Tuesday 26 February 2013 (26/02/2013)
8.8646
8.8239
8.8568
8.8099
8.8334
Monday 25 February 2013 (25/02/2013)
8.8695
8.8637
8.8613
8.8249
8.8431
Friday 22 February 2013 (22/02/2013)
8.9004
8.8641
8.8859
8.8609
8.8734
Thursday 21 February 2013 (21/02/2013)
8.9095
8.9005
8.9309
8.9174
8.9241
Wednesday 20 February 2013 (20/02/2013)
8.8513
8.9114
8.8643
8.9019
8.8831
Tuesday 19 February 2013 (19/02/2013)
8.8915
8.8537
8.9410
8.8526
8.8968
Monday 18 February 2013 (18/02/2013)
8.8584
8.8911
8.8857
8.8357
8.8607
Friday 15 February 2013 (15/02/2013)
8.7880
8.8506
8.8496
8.7925
8.8211
Thursday 14 February 2013 (14/02/2013)
8.8673
8.7873
8.8959
8.7744
8.8352
Wednesday 13 February 2013 (13/02/2013)
8.9212
8.8672
8.9194
8.8514
8.8854
Tuesday 12 February 2013 (12/02/2013)
8.9124
8.9174
8.9717
8.9287
8.9502
Monday 11 February 2013 (11/02/2013)
8.8800
8.9119
8.8907
8.8959
8.8933
Friday 8 February 2013 (08/02/2013)
8.9106
8.8839
8.9208
8.9134
8.9171
Thursday 7 February 2013 (07/02/2013)
8.9050
8.9113
8.9043
8.8826
8.8934
Wednesday 6 February 2013 (06/02/2013)
8.8309
8.9060
8.9289
8.8359
8.8824
Tuesday 5 February 2013 (05/02/2013)
8.9168
8.8306
8.9175
8.8247
8.8711
Monday 4 February 2013 (04/02/2013)
8.8526
8.9137
8.9278
8.8479
8.8878
Friday 1 February 2013 (01/02/2013)
8.9573
8.8411
8.9774
8.8411
8.9092

January

Thursday 31 January 2013 (31/01/2013)
9.0377
8.9563
9.0414
8.9383
8.9898
Wednesday 30 January 2013 (30/01/2013)
9.0261
9.0383
9.0555
9.0221
9.0388
Tuesday 29 January 2013 (29/01/2013)
9.1017
9.0257
9.0884
9.0561
9.0723
Monday 28 January 2013 (28/01/2013)
8.9446
9.1023
9.1063
8.9738
9.0400
Friday 25 January 2013 (25/01/2013)
9.0459
8.9449
9.0593
8.9648
9.0120
Thursday 24 January 2013 (24/01/2013)
9.0644
9.0501
9.0755
9.0365
9.0560
Wednesday 23 January 2013 (23/01/2013)
8.8550
9.0629
9.0387
8.8582
8.9484
Tuesday 22 January 2013 (22/01/2013)
8.8593
8.8551
8.8578
8.8303
8.8440
Monday 21 January 2013 (21/01/2013)
8.8791
8.8599
8.8981
8.8669
8.8825
Friday 18 January 2013 (18/01/2013)
8.8043
8.8804
8.8750
8.8706
8.8728
Thursday 17 January 2013 (17/01/2013)
8.7967
8.8035
8.7941
8.7692
8.7817
Wednesday 16 January 2013 (16/01/2013)
8.8161
8.7980
8.8566
8.7892
8.8229
Tuesday 15 January 2013 (15/01/2013)
8.6948
8.8100
8.8160
8.7121
8.7640
Monday 14 January 2013 (14/01/2013)
8.7183
8.6947
8.7326
8.7047
8.7187
Friday 11 January 2013 (11/01/2013)
8.6497
8.7167
8.7304
8.6811
8.7057
Thursday 10 January 2013 (10/01/2013)
8.5946
8.6513
8.6648
8.5779
8.6213
Wednesday 9 January 2013 (09/01/2013)
8.5803
8.5945
8.5946
8.5865
8.5906
Tuesday 8 January 2013 (08/01/2013)
8.5686
8.5796
8.5766
8.5815
8.5791
Monday 7 January 2013 (07/01/2013)
8.5637
8.5753
8.5892
8.5763
8.5827
Friday 4 January 2013 (04/01/2013)
8.5897
8.5669
8.6295
8.5796
8.6045
Thursday 3 January 2013 (03/01/2013)
8.4896
8.5907
8.5515
8.5516
8.5516
Wednesday 2 January 2013 (02/01/2013)
8.4588
8.4897
8.4827
8.4643
8.4735
Tuesday 1 January 2013 (01/01/2013)
8.4634
8.4642
8.4647
8.4517
8.4582