U.S. Dollar-South African Rand History: 2012

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.996, reached on 21/11/2012

The lowest level of 2012 was 7.435 reached 29/02/2012

The average level of 2012 was 8.2184

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '1277.588.599.5Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4814
8.4643
8.5061
8.4676
8.4869
Friday 28 December 2012 (28/12/2012)
8.4778
8.4761
8.4996
8.4890
8.4943
Thursday 27 December 2012 (27/12/2012)
8.5723
8.4783
8.5594
8.4952
8.5273
Wednesday 26 December 2012 (26/12/2012)
8.5725
8.5693
8.5734
8.5603
8.5669
Tuesday 25 December 2012 (25/12/2012)
8.5799
8.5717
8.6253
8.6384
8.6318
Monday 24 December 2012 (24/12/2012)
8.5568
8.5843
8.5887
8.5761
8.5824
Friday 21 December 2012 (21/12/2012)
8.4772
8.5918
8.5670
8.5410
8.5540
Thursday 20 December 2012 (20/12/2012)
8.4841
8.4773
8.5154
8.4867
8.5010
Wednesday 19 December 2012 (19/12/2012)
8.4507
8.4838
8.5155
8.4476
8.4816
Tuesday 18 December 2012 (18/12/2012)
8.5419
8.4497
8.5443
8.4675
8.5059
Monday 17 December 2012 (17/12/2012)
8.6295
8.5479
8.6189
8.5621
8.5905
Friday 14 December 2012 (14/12/2012)
8.6631
8.6155
8.6532
8.6286
8.6409
Thursday 13 December 2012 (13/12/2012)
8.6524
8.6614
8.6562
8.6509
8.6536
Wednesday 12 December 2012 (12/12/2012)
8.6590
8.6527
8.6735
8.6540
8.6637
Tuesday 11 December 2012 (11/12/2012)
8.6696
8.6599
8.6814
8.6589
8.6702
Monday 10 December 2012 (10/12/2012)
8.6749
8.6686
8.7033
8.6635
8.6834
Friday 7 December 2012 (07/12/2012)
8.6815
8.6525
8.7032
8.6677
8.6854
Thursday 6 December 2012 (06/12/2012)
8.7726
8.6808
8.7675
8.6773
8.7224
Wednesday 5 December 2012 (05/12/2012)
8.7964
8.7731
8.7997
8.7654
8.7826
Tuesday 4 December 2012 (04/12/2012)
8.8696
8.7959
8.8653
8.7849
8.8251
Monday 3 December 2012 (03/12/2012)
8.9011
8.8710
8.8794
8.8563
8.8679

November

Friday 30 November 2012 (30/11/2012)
8.7870
8.9125
8.9147
8.7726
8.8437
Thursday 29 November 2012 (29/11/2012)
8.8126
8.7872
8.8202
8.7544
8.7873
Wednesday 28 November 2012 (28/11/2012)
8.8372
8.8141
8.8682
8.8376
8.8529
Tuesday 27 November 2012 (27/11/2012)
8.8675
8.8358
8.8521
8.8207
8.8364
Monday 26 November 2012 (26/11/2012)
8.8782
8.8678
8.9024
8.8553
8.8788
Friday 23 November 2012 (23/11/2012)
8.9488
8.8758
8.8893
8.8854
8.8873
Thursday 22 November 2012 (22/11/2012)
8.9509
8.9455
8.9750
8.9339
8.9545
Wednesday 21 November 2012 (21/11/2012)
8.8420
8.9537
8.9960
8.8549
8.9255
Tuesday 20 November 2012 (20/11/2012)
8.8283
8.8428
8.8737
8.8280
8.8509
Monday 19 November 2012 (19/11/2012)
8.8807
8.8282
8.8694
8.8229
8.8461
Friday 16 November 2012 (16/11/2012)
8.9300
8.8780
8.9229
8.8799
8.9014
Thursday 15 November 2012 (15/11/2012)
8.9215
8.9286
8.9643
8.9003
8.9323
Wednesday 14 November 2012 (14/11/2012)
8.7989
8.9232
8.8945
8.7707
8.8326
Tuesday 13 November 2012 (13/11/2012)
8.7444
8.7991
8.8155
8.7502
8.7828
Monday 12 November 2012 (12/11/2012)
8.7041
8.7440
8.7520
8.7071
8.7295
Friday 9 November 2012 (09/11/2012)
8.7228
8.7093
8.7160
8.6981
8.7071
Thursday 8 November 2012 (08/11/2012)
8.6318
8.7214
8.7290
8.6603
8.6946
Wednesday 7 November 2012 (07/11/2012)
8.6279
8.6324
8.6328
8.6344
8.6336
Tuesday 6 November 2012 (06/11/2012)
8.7239
8.6278
8.7414
8.6247
8.6830
Monday 5 November 2012 (05/11/2012)
8.7708
8.7225
8.7765
8.6930
8.7347
Friday 2 November 2012 (02/11/2012)
8.6427
8.7700
8.7297
8.6773
8.7035
Thursday 1 November 2012 (01/11/2012)
8.6711
8.6426
8.6722
8.6425
8.6574

October

Wednesday 31 October 2012 (31/10/2012)
8.6446
8.6706
8.6921
8.6360
8.6640
Tuesday 30 October 2012 (30/10/2012)
8.6795
8.6449
8.6739
8.6514
8.6627
Monday 29 October 2012 (29/10/2012)
8.6560
8.6797
8.6930
8.6616
8.6773
Friday 26 October 2012 (26/10/2012)
8.7416
8.6431
8.7542
8.6393
8.6968
Thursday 25 October 2012 (25/10/2012)
8.7838
8.7418
8.7346
8.7028
8.7187
Wednesday 24 October 2012 (24/10/2012)
8.7639
8.7834
8.7922
8.7400
8.7661
Tuesday 23 October 2012 (23/10/2012)
8.6409
8.7658
8.7598
8.6848
8.7223
Monday 22 October 2012 (22/10/2012)
8.6623
8.6391
8.6443
8.6200
8.6321
Friday 19 October 2012 (19/10/2012)
8.6517
8.6610
8.6611
8.6252
8.6431
Thursday 18 October 2012 (18/10/2012)
8.6047
8.6513
8.6542
8.5995
8.6269
Wednesday 17 October 2012 (17/10/2012)
8.6974
8.6041
8.7118
8.6076
8.6597
Tuesday 16 October 2012 (16/10/2012)
8.7992
8.6941
8.7886
8.7152
8.7519
Monday 15 October 2012 (15/10/2012)
8.7621
8.7976
8.8189
8.7432
8.7810
Friday 12 October 2012 (12/10/2012)
8.6621
8.7317
8.7536
8.6061
8.6799
Thursday 11 October 2012 (11/10/2012)
8.7452
8.6630
8.7326
8.6697
8.7011
Wednesday 10 October 2012 (10/10/2012)
8.7517
8.7463
8.7653
8.6411
8.7032
Tuesday 9 October 2012 (09/10/2012)
8.8926
8.7516
8.8956
8.7502
8.8229
Monday 8 October 2012 (08/10/2012)
8.7948
8.8921
8.9460
8.8063
8.8761
Friday 5 October 2012 (05/10/2012)
8.5221
8.7831
8.8242
8.5198
8.6720
Thursday 4 October 2012 (04/10/2012)
8.4322
8.5221
8.5225
8.4160
8.4693
Wednesday 3 October 2012 (03/10/2012)
8.3642
8.4324
8.4325
8.3891
8.4108
Tuesday 2 October 2012 (02/10/2012)
8.3828
8.3654
8.3670
8.3371
8.3521
Monday 1 October 2012 (01/10/2012)
8.3133
8.3802
8.3706
8.2141
8.2924

September

Friday 28 September 2012 (28/09/2012)
8.2332
8.3107
8.2774
8.2654
8.2714
Thursday 27 September 2012 (27/09/2012)
8.2314
8.2332
8.2537
8.1932
8.2234
Wednesday 26 September 2012 (26/09/2012)
8.2333
8.2311
8.2368
8.2095
8.2231
Tuesday 25 September 2012 (25/09/2012)
8.2424
8.2319
8.2455
8.1927
8.2191
Monday 24 September 2012 (24/09/2012)
8.2643
8.2415
8.3046
8.2510
8.2778
Friday 21 September 2012 (21/09/2012)
8.3052
8.2779
8.2774
8.2457
8.2616
Thursday 20 September 2012 (20/09/2012)
8.2732
8.3055
8.3597
8.2902
8.3249
Wednesday 19 September 2012 (19/09/2012)
8.1803
8.2731
8.2540
8.1995
8.2268
Tuesday 18 September 2012 (18/09/2012)
8.2665
8.1803
8.2678
8.1782
8.2230
Monday 17 September 2012 (17/09/2012)
8.2374
8.2662
8.2645
8.2058
8.2351
Friday 14 September 2012 (14/09/2012)
8.2388
8.2055
8.2537
8.2121
8.2329
Thursday 13 September 2012 (13/09/2012)
8.3350
8.2386
8.4144
8.2634
8.3389
Wednesday 12 September 2012 (12/09/2012)
8.1807
8.3326
8.3727
8.1547
8.2637
Tuesday 11 September 2012 (11/09/2012)
8.1900
8.1822
8.1996
8.1736
8.1866
Monday 10 September 2012 (10/09/2012)
8.1895
8.1923
8.2003
8.1567
8.1785
Friday 7 September 2012 (07/09/2012)
8.3050
8.1741
8.2617
8.2070
8.2343
Thursday 6 September 2012 (06/09/2012)
8.4149
8.3048
8.3958
8.2978
8.3468
Wednesday 5 September 2012 (05/09/2012)
8.4167
8.4127
8.4169
8.4188
8.4179
Tuesday 4 September 2012 (04/09/2012)
8.3870
8.4171
8.4090
8.3564
8.3827
Monday 3 September 2012 (03/09/2012)
8.4270
8.3882
8.4309
8.3953
8.4131

August

Friday 31 August 2012 (31/08/2012)
8.4752
8.3983
8.4441
8.4057
8.4249
Thursday 30 August 2012 (30/08/2012)
8.4069
8.4745
8.4636
8.4255
8.4446
Wednesday 29 August 2012 (29/08/2012)
8.4135
8.4068
8.4152
8.3976
8.4064
Tuesday 28 August 2012 (28/08/2012)
8.4463
8.4138
8.4243
8.4036
8.4140
Monday 27 August 2012 (27/08/2012)
8.3884
8.4473
8.4306
8.3877
8.4092
Friday 24 August 2012 (24/08/2012)
8.3173
8.4016
8.4081
8.3475
8.3778
Thursday 23 August 2012 (23/08/2012)
8.2361
8.3179
8.2997
8.2275
8.2636
Wednesday 22 August 2012 (22/08/2012)
8.2633
8.2372
8.2850
8.2524
8.2687
Tuesday 21 August 2012 (21/08/2012)
8.3343
8.2696
8.2862
8.2539
8.2700
Monday 20 August 2012 (20/08/2012)
8.3113
8.3346
8.3440
8.3046
8.3243
Friday 17 August 2012 (17/08/2012)
8.2184
8.3345
8.3297
8.2316
8.2806
Thursday 16 August 2012 (16/08/2012)
8.2390
8.2162
8.2445
8.2397
8.2421
Wednesday 15 August 2012 (15/08/2012)
8.1962
8.2406
8.2351
8.1819
8.2085
Tuesday 14 August 2012 (14/08/2012)
8.1557
8.1969
8.1751
8.1161
8.1456
Monday 13 August 2012 (13/08/2012)
8.0898
8.1497
8.1496
8.0889
8.1193
Friday 10 August 2012 (10/08/2012)
8.0838
8.0873
8.1099
8.0985
8.1042
Thursday 9 August 2012 (09/08/2012)
8.0852
8.0848
8.1071
8.0882
8.0977
Wednesday 8 August 2012 (08/08/2012)
8.1746
8.0855
8.2122
8.1284
8.1703
Tuesday 7 August 2012 (07/08/2012)
8.1649
8.1749
8.1716
8.1632
8.1674
Monday 6 August 2012 (06/08/2012)
8.1452
8.1658
8.1506
8.1601
8.1554
Friday 3 August 2012 (03/08/2012)
8.3475
8.1488
8.3060
8.1894
8.2477
Thursday 2 August 2012 (02/08/2012)
8.3527
8.3477
8.3590
8.3181
8.3385
Wednesday 1 August 2012 (01/08/2012)
8.2573
8.3521
8.2820
8.2799
8.2809

July

Tuesday 31 July 2012 (31/07/2012)
8.2013
8.2585
8.2611
8.2013
8.2312
Monday 30 July 2012 (30/07/2012)
8.1777
8.2020
8.1937
8.1828
8.1883
Friday 27 July 2012 (27/07/2012)
8.2384
8.1578
8.2469
8.1863
8.2166
Thursday 26 July 2012 (26/07/2012)
8.3984
8.2386
8.3255
8.3410
8.3333
Wednesday 25 July 2012 (25/07/2012)
8.5216
8.3955
8.5195
8.4161
8.4678
Tuesday 24 July 2012 (24/07/2012)
8.4610
8.5132
8.5309
8.4417
8.4863
Monday 23 July 2012 (23/07/2012)
8.2851
8.4581
8.4139
8.3371
8.3755
Friday 20 July 2012 (20/07/2012)
8.1662
8.2885
8.2463
8.2210
8.2336
Thursday 19 July 2012 (19/07/2012)
8.1612
8.1678
8.1942
8.1454
8.1698
Wednesday 18 July 2012 (18/07/2012)
8.1676
8.1611
8.1853
8.1773
8.1813
Tuesday 17 July 2012 (17/07/2012)
8.1985
8.1669
8.2100
8.2111
8.2106
Monday 16 July 2012 (16/07/2012)
8.2508
8.1994
8.2311
8.2475
8.2393
Friday 13 July 2012 (13/07/2012)
8.3242
8.2660
8.2896
8.3161
8.3029
Thursday 12 July 2012 (12/07/2012)
8.2489
8.3254
8.3275
8.2857
8.3066
Wednesday 11 July 2012 (11/07/2012)
8.2185
8.2491
8.2458
8.1996
8.2227
Tuesday 10 July 2012 (10/07/2012)
8.2216
8.2185
8.2448
8.1888
8.2168
Monday 9 July 2012 (09/07/2012)
8.2576
8.2226
8.2854
8.2392
8.2623
Friday 6 July 2012 (06/07/2012)
8.1413
8.2600
8.2652
8.1642
8.2147
Thursday 5 July 2012 (05/07/2012)
8.1384
8.1421
8.1511
8.1265
8.1388
Wednesday 4 July 2012 (04/07/2012)
8.0763
8.1389
8.1253
8.1171
8.1212
Tuesday 3 July 2012 (03/07/2012)
8.1575
8.0787
8.1656
8.0748
8.1202
Monday 2 July 2012 (02/07/2012)
8.1604
8.1559
8.1780
8.1368
8.1574

June

Friday 29 June 2012 (29/06/2012)
8.4027
8.1650
8.3180
8.2382
8.2781
Thursday 28 June 2012 (28/06/2012)
8.4401
8.4030
8.4189
8.4134
8.4161
Wednesday 27 June 2012 (27/06/2012)
8.4372
8.4408
8.4873
8.3945
8.4409
Tuesday 26 June 2012 (26/06/2012)
8.4784
8.4388
8.4709
8.4521
8.4615
Monday 25 June 2012 (25/06/2012)
8.4173
8.4766
8.4980
8.4205
8.4593
Friday 22 June 2012 (22/06/2012)
8.3857
8.3969
8.3990
8.3608
8.3799
Thursday 21 June 2012 (21/06/2012)
8.2000
8.3853
8.3274
8.2511
8.2892
Wednesday 20 June 2012 (20/06/2012)
8.2028
8.1996
8.2134
8.1910
8.2022
Tuesday 19 June 2012 (19/06/2012)
8.2893
8.2017
8.2882
8.2526
8.2704
Monday 18 June 2012 (18/06/2012)
8.2873
8.2890
8.3288
8.2788
8.3038
Friday 15 June 2012 (15/06/2012)
8.3756
8.3527
8.3583
8.3766
8.3674
Thursday 14 June 2012 (14/06/2012)
8.3970
8.3741
8.4373
8.3816
8.4094
Wednesday 13 June 2012 (13/06/2012)
8.4015
8.3938
8.4103
8.3773
8.3938
Tuesday 12 June 2012 (12/06/2012)
8.4717
8.3954
8.4372
8.4112
8.4242
Monday 11 June 2012 (11/06/2012)
8.3197
8.4705
8.4305
8.3007
8.3656
Friday 8 June 2012 (08/06/2012)
8.3769
8.3857
8.4395
8.4166
8.4280
Thursday 7 June 2012 (07/06/2012)
8.3120
8.3776
8.4212
8.3033
8.3623
Wednesday 6 June 2012 (06/06/2012)
8.4279
8.3126
8.4134
8.3558
8.3846
Tuesday 5 June 2012 (05/06/2012)
8.4964
8.4279
8.5311
8.4452
8.4882
Monday 4 June 2012 (04/06/2012)
8.5879
8.4990
8.6074
8.5043
8.5558
Friday 1 June 2012 (01/06/2012)
8.5236
8.5792
8.6233
8.5424
8.5829

May

Thursday 31 May 2012 (31/05/2012)
8.5325
8.5268
8.5535
8.5011
8.5273
Wednesday 30 May 2012 (30/05/2012)
8.3111
8.5354
8.4740
8.3943
8.4341
Tuesday 29 May 2012 (29/05/2012)
8.3428
8.3095
8.3501
8.3151
8.3326
Monday 28 May 2012 (28/05/2012)
8.3675
8.3432
8.3574
8.2937
8.3255
Friday 25 May 2012 (25/05/2012)
8.3543
8.4076
8.4290
8.3321
8.3805
Thursday 24 May 2012 (24/05/2012)
8.3803
8.3550
8.3955
8.3313
8.3634
Wednesday 23 May 2012 (23/05/2012)
8.3309
8.3809
8.4298
8.3590
8.3944
Tuesday 22 May 2012 (22/05/2012)
8.2232
8.3203
8.2899
8.2390
8.2644
Monday 21 May 2012 (21/05/2012)
8.2975
8.2232
8.3305
8.2345
8.2825
Friday 18 May 2012 (18/05/2012)
8.3363
8.3495
8.4011
8.3157
8.3584
Thursday 17 May 2012 (17/05/2012)
8.3183
8.3357
8.3241
8.3055
8.3148
Wednesday 16 May 2012 (16/05/2012)
8.3084
8.3179
8.3697
8.2877
8.3287
Tuesday 15 May 2012 (15/05/2012)
8.2117
8.3081
8.2553
8.1966
8.2260
Monday 14 May 2012 (14/05/2012)
8.1042
8.2097
8.1959
8.1068
8.1513
Friday 11 May 2012 (11/05/2012)
8.0098
8.0967
8.0971
8.0441
8.0706
Thursday 10 May 2012 (10/05/2012)
7.9927
8.0244
8.0352
7.9856
8.0104
Wednesday 9 May 2012 (09/05/2012)
7.8897
7.9935
8.0233
7.9276
7.9755
Tuesday 8 May 2012 (08/05/2012)
7.7984
7.8901
7.9051
7.8263
7.8657
Monday 7 May 2012 (07/05/2012)
7.8609
7.7987
7.8557
7.8334
7.8445
Friday 4 May 2012 (04/05/2012)
7.7377
7.8331
7.8199
7.7259
7.7729
Thursday 3 May 2012 (03/05/2012)
7.7198
7.7384
7.7346
7.7026
7.7186
Wednesday 2 May 2012 (02/05/2012)
7.7367
7.7195
7.7419
7.7313
7.7366
Tuesday 1 May 2012 (01/05/2012)
7.7757
7.7293
7.7802
7.7324
7.7563

April

Monday 30 April 2012 (30/04/2012)
7.7546
7.7753
7.7564
7.7402
7.7483
Friday 27 April 2012 (27/04/2012)
7.7690
7.7490
7.7909
7.7769
7.7839
Thursday 26 April 2012 (26/04/2012)
7.7499
7.7676
7.7884
7.7349
7.7617
Wednesday 25 April 2012 (25/04/2012)
7.7964
7.7475
7.7782
7.7582
7.7682
Tuesday 24 April 2012 (24/04/2012)
7.8448
7.7976
7.8544
7.7874
7.8209
Monday 23 April 2012 (23/04/2012)
7.8185
7.8438
7.8635
7.8365
7.8500
Friday 20 April 2012 (20/04/2012)
7.8537
7.8211
7.8217
7.8161
7.8189
Thursday 19 April 2012 (19/04/2012)
7.8444
7.8534
7.8622
7.8260
7.8441
Wednesday 18 April 2012 (18/04/2012)
7.8130
7.8426
7.8431
7.8049
7.8240
Tuesday 17 April 2012 (17/04/2012)
7.9366
7.8132
7.9314
7.8230
7.8772
Monday 16 April 2012 (16/04/2012)
7.9513
7.9378
7.9849
7.9448
7.9649
Friday 13 April 2012 (13/04/2012)
7.8723
7.9527
7.9167
7.9171
7.9169
Thursday 12 April 2012 (12/04/2012)
8.0088
7.8719
7.9719
7.8939
7.9329
Wednesday 11 April 2012 (11/04/2012)
8.0001
8.0099
8.0327
7.9860
8.0093
Tuesday 10 April 2012 (10/04/2012)
7.8693
8.0004
7.9902
7.9095
7.9498
Monday 9 April 2012 (09/04/2012)
7.8814
7.8693
7.8989
7.8850
7.8919
Friday 6 April 2012 (06/04/2012)
7.8382
7.8825
7.8929
7.8208
7.8569
Thursday 5 April 2012 (05/04/2012)
7.8331
7.8380
7.8425
7.8117
7.8271
Wednesday 4 April 2012 (04/04/2012)
7.7470
7.8305
7.8201
7.7523
7.7862
Tuesday 3 April 2012 (03/04/2012)
7.6521
7.7452
7.7007
7.6977
7.6992
Monday 2 April 2012 (02/04/2012)
7.6356
7.6510
7.6508
7.6404
7.6456

March

Friday 30 March 2012 (30/03/2012)
7.7198
7.6763
7.6998
7.6494
7.6746
Thursday 29 March 2012 (29/03/2012)
7.6761
7.7202
7.7428
7.6710
7.7069
Wednesday 28 March 2012 (28/03/2012)
7.6034
7.6746
7.6568
7.6388
7.6478
Tuesday 27 March 2012 (27/03/2012)
7.5833
7.6056
7.5904
7.5620
7.5762
Monday 26 March 2012 (26/03/2012)
7.6915
7.5839
7.6588
7.6504
7.6546
Friday 23 March 2012 (23/03/2012)
7.7063
7.7020
7.7182
7.7019
7.7101
Thursday 22 March 2012 (22/03/2012)
7.6517
7.7061
7.7042
7.6824
7.6933
Wednesday 21 March 2012 (21/03/2012)
7.6120
7.6505
7.6352
7.6083
7.6217
Tuesday 20 March 2012 (20/03/2012)
7.5410
7.6116
7.6249
7.5522
7.5886
Monday 19 March 2012 (19/03/2012)
7.5765
7.5411
7.5626
7.5504
7.5565
Friday 16 March 2012 (16/03/2012)
7.6108
7.5705
7.6096
7.5977
7.6037
Thursday 15 March 2012 (15/03/2012)
7.6932
7.6104
7.6697
7.6195
7.6446
Wednesday 14 March 2012 (14/03/2012)
7.5341
7.6933
7.6965
7.5508
7.6236
Tuesday 13 March 2012 (13/03/2012)
7.5537
7.5322
7.5442
7.5324
7.5383
Monday 12 March 2012 (12/03/2012)
7.5698
7.5585
7.5992
7.5562
7.5777
Friday 9 March 2012 (09/03/2012)
7.4818
7.5689
7.5159
7.5172
7.5166
Thursday 8 March 2012 (08/03/2012)
7.5955
7.4802
7.5670
7.5230
7.5450
Wednesday 7 March 2012 (07/03/2012)
7.6532
7.5956
7.6557
7.6095
7.6326
Tuesday 6 March 2012 (06/03/2012)
7.5510
7.6536
7.5969
7.6285
7.6127
Monday 5 March 2012 (05/03/2012)
7.5192
7.5518
7.5684
7.5243
7.5464
Friday 2 March 2012 (02/03/2012)
7.4416
7.5220
7.4840
7.4974
7.4907
Thursday 1 March 2012 (01/03/2012)
7.5069
7.4420
7.4871
7.4620
7.4746

February

Wednesday 29 February 2012 (29/02/2012)
7.4818
7.5068
7.4774
7.4350
7.4562
Tuesday 28 February 2012 (28/02/2012)
7.5539
7.4833
7.5336
7.5252
7.5294
Monday 27 February 2012 (27/02/2012)
7.5883
7.5538
7.6295
7.5310
7.5802
Friday 24 February 2012 (24/02/2012)
7.6612
7.5975
7.6123
7.6206
7.6165
Thursday 23 February 2012 (23/02/2012)
7.7365
7.6612
7.7034
7.6797
7.6915
Wednesday 22 February 2012 (22/02/2012)
7.7388
7.7379
7.7411
7.7220
7.7316
Tuesday 21 February 2012 (21/02/2012)
7.6733
7.7396
7.7180
7.6843
7.7012
Monday 20 February 2012 (20/02/2012)
7.6814
7.6731
7.6935
7.6609
7.6772
Friday 17 February 2012 (17/02/2012)
7.7731
7.7432
7.7587
7.7300
7.7443
Thursday 16 February 2012 (16/02/2012)
7.7610
7.7845
7.8037
7.7676
7.7857
Wednesday 15 February 2012 (15/02/2012)
7.7265
7.7620
7.7427
7.6864
7.7145
Tuesday 14 February 2012 (14/02/2012)
7.6809
7.7226
7.7333
7.7250
7.7291
Monday 13 February 2012 (13/02/2012)
7.7037
7.6801
7.6974
7.6623
7.6799
Friday 10 February 2012 (10/02/2012)
7.5842
7.7495
7.7373
7.6170
7.6771
Thursday 9 February 2012 (09/02/2012)
7.5553
7.5862
7.6389
7.5583
7.5986
Wednesday 8 February 2012 (08/02/2012)
7.5597
7.5548
7.5706
7.5488
7.5597
Tuesday 7 February 2012 (07/02/2012)
7.5526
7.5621
7.5802
7.5464
7.5633
Monday 6 February 2012 (06/02/2012)
7.5566
7.5538
7.6090
7.5741
7.5915
Friday 3 February 2012 (03/02/2012)
7.6433
7.5225
7.6526
7.5494
7.6010
Thursday 2 February 2012 (02/02/2012)
7.6858
7.6443
7.7145
7.6187
7.6666
Wednesday 1 February 2012 (01/02/2012)
7.8100
7.6868
7.7773
7.7307
7.7540

January

Tuesday 31 January 2012 (31/01/2012)
7.8407
7.8100
7.8213
7.7949
7.8081
Monday 30 January 2012 (30/01/2012)
7.7561
7.8390
7.8457
7.7845
7.8151
Friday 27 January 2012 (27/01/2012)
7.8218
7.7581
7.8146
7.7784
7.7965
Thursday 26 January 2012 (26/01/2012)
7.8865
7.8050
7.8804
7.8045
7.8425
Wednesday 25 January 2012 (25/01/2012)
7.9350
7.8888
8.0066
7.9345
7.9706
Tuesday 24 January 2012 (24/01/2012)
7.9257
7.9358
7.9893
7.9366
7.9629
Monday 23 January 2012 (23/01/2012)
7.9541
7.9326
7.9551
7.9341
7.9446