U.S. Dollar-South African Rand History: 2012

Go
Set Alert Set Alert

Daily USD/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.996, reached on 21/11/2012

The lowest level of 2012 was 7.435 reached 29/02/2012

The average level of 2012 was 8.2184

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4814
8.4643
8.5061
8.4676
8.4869
Friday 28 December 2012 (28/12/2012)
8.4778
8.4761
8.4996
8.4890
8.4943
Thursday 27 December 2012 (27/12/2012)
8.5723
8.4783
8.5594
8.4952
8.5273
Wednesday 26 December 2012 (26/12/2012)
8.5725
8.5693
8.5734
8.5603
8.5669
Tuesday 25 December 2012 (25/12/2012)
8.5799
8.5717
8.6253
8.6384
8.6318
Monday 24 December 2012 (24/12/2012)
8.5568
8.5843
8.5887
8.5761
8.5824
Friday 21 December 2012 (21/12/2012)
8.4772
8.5918
8.5670
8.5410
8.5540
Thursday 20 December 2012 (20/12/2012)
8.4841
8.4773
8.5154
8.4867
8.5010
Wednesday 19 December 2012 (19/12/2012)
8.4507
8.4838
8.5155
8.4476
8.4816
Tuesday 18 December 2012 (18/12/2012)
8.5419
8.4497
8.5443
8.4675
8.5059
Monday 17 December 2012 (17/12/2012)
8.6295
8.5479
8.6189
8.5621
8.5905
Friday 14 December 2012 (14/12/2012)
8.6631
8.6155
8.6532
8.6286
8.6409
Thursday 13 December 2012 (13/12/2012)
8.6524
8.6614
8.6562
8.6509
8.6536
Wednesday 12 December 2012 (12/12/2012)
8.6590
8.6527
8.6735
8.6540
8.6637
Tuesday 11 December 2012 (11/12/2012)
8.6696
8.6599
8.6814
8.6589
8.6702
Monday 10 December 2012 (10/12/2012)
8.6749
8.6686
8.7033
8.6635
8.6834
Friday 7 December 2012 (07/12/2012)
8.6815
8.6525
8.7032
8.6677
8.6854
Thursday 6 December 2012 (06/12/2012)
8.7726
8.6808
8.7675
8.6773
8.7224
Wednesday 5 December 2012 (05/12/2012)
8.7964
8.7731
8.7997
8.7654
8.7826
Tuesday 4 December 2012 (04/12/2012)
8.8696
8.7959
8.8653
8.7849
8.8251
Monday 3 December 2012 (03/12/2012)
8.9011
8.8710
8.8794
8.8563
8.8679

November

Friday 30 November 2012 (30/11/2012)
8.7870
8.9125
8.9147
8.7726
8.8437
Thursday 29 November 2012 (29/11/2012)
8.8126
8.7872
8.8202
8.7544
8.7873
Wednesday 28 November 2012 (28/11/2012)
8.8372
8.8141
8.8682
8.8376
8.8529
Tuesday 27 November 2012 (27/11/2012)
8.8675
8.8358
8.8521
8.8207
8.8364
Monday 26 November 2012 (26/11/2012)
8.8782
8.8678
8.9024
8.8553
8.8788
Friday 23 November 2012 (23/11/2012)
8.9488
8.8758
8.8893
8.8854
8.8873
Thursday 22 November 2012 (22/11/2012)
8.9509
8.9455
8.9750
8.9339
8.9545
Wednesday 21 November 2012 (21/11/2012)
8.8420
8.9537
8.9960
8.8549
8.9255
Tuesday 20 November 2012 (20/11/2012)
8.8283
8.8428
8.8737
8.8280
8.8509
Monday 19 November 2012 (19/11/2012)
8.8807
8.8282
8.8694
8.8229
8.8461
Friday 16 November 2012 (16/11/2012)
8.9300
8.8780
8.9229
8.8799
8.9014
Thursday 15 November 2012 (15/11/2012)
8.9215
8.9286
8.9643
8.9003
8.9323
Wednesday 14 November 2012 (14/11/2012)
8.7989
8.9232
8.8945
8.7707
8.8326
Tuesday 13 November 2012 (13/11/2012)
8.7444
8.7991
8.8155
8.7502
8.7828
Monday 12 November 2012 (12/11/2012)
8.7041
8.7440
8.7520
8.7071
8.7295
Friday 9 November 2012 (09/11/2012)
8.7228
8.7093
8.7160
8.6981
8.7071
Thursday 8 November 2012 (08/11/2012)
8.6318
8.7214
8.7290
8.6603
8.6946
Wednesday 7 November 2012 (07/11/2012)
8.6279
8.6324
8.6328
8.6344
8.6336
Tuesday 6 November 2012 (06/11/2012)
8.7239
8.6278
8.7414
8.6247
8.6830
Monday 5 November 2012 (05/11/2012)
8.7708
8.7225
8.7765
8.6930
8.7347
Friday 2 November 2012 (02/11/2012)
8.6427
8.7700
8.7297
8.6773
8.7035
Thursday 1 November 2012 (01/11/2012)
8.6711
8.6426
8.6722
8.6425
8.6574

October

Wednesday 31 October 2012 (31/10/2012)
8.6446
8.6706
8.6921
8.6360
8.6640
Tuesday 30 October 2012 (30/10/2012)
8.6795
8.6449
8.6739
8.6514
8.6627
Monday 29 October 2012 (29/10/2012)
8.6560
8.6797
8.6930
8.6616
8.6773
Friday 26 October 2012 (26/10/2012)
8.7416
8.6431
8.7542
8.6393
8.6968
Thursday 25 October 2012 (25/10/2012)
8.7838
8.7418
8.7346
8.7028
8.7187
Wednesday 24 October 2012 (24/10/2012)
8.7639
8.7834
8.7922
8.7400
8.7661
Tuesday 23 October 2012 (23/10/2012)
8.6409
8.7658
8.7598
8.6848
8.7223
Monday 22 October 2012 (22/10/2012)
8.6623
8.6391
8.6443
8.6200
8.6321
Friday 19 October 2012 (19/10/2012)
8.6517
8.6610
8.6611
8.6252
8.6431
Thursday 18 October 2012 (18/10/2012)
8.6047
8.6513
8.6542
8.5995
8.6269
Wednesday 17 October 2012 (17/10/2012)
8.6974
8.6041
8.7118
8.6076
8.6597
Tuesday 16 October 2012 (16/10/2012)
8.7992
8.6941
8.7886
8.7152
8.7519
Monday 15 October 2012 (15/10/2012)
8.7621
8.7976
8.8189
8.7432
8.7810
Friday 12 October 2012 (12/10/2012)
8.6621
8.7317
8.7536
8.6061
8.6799
Thursday 11 October 2012 (11/10/2012)
8.7452
8.6630
8.7326
8.6697
8.7011
Wednesday 10 October 2012 (10/10/2012)
8.7517
8.7463
8.7653
8.6411
8.7032
Tuesday 9 October 2012 (09/10/2012)
8.8926
8.7516
8.8956
8.7502
8.8229
Monday 8 October 2012 (08/10/2012)
8.7948
8.8921
8.9460
8.8063
8.8761
Friday 5 October 2012 (05/10/2012)
8.5221
8.7831
8.8242
8.5198
8.6720
Thursday 4 October 2012 (04/10/2012)
8.4322
8.5221
8.5225
8.4160
8.4693
Wednesday 3 October 2012 (03/10/2012)
8.3642
8.4324
8.4325
8.3891
8.4108
Tuesday 2 October 2012 (02/10/2012)
8.3828
8.3654
8.3670
8.3371
8.3521
Monday 1 October 2012 (01/10/2012)
8.3133
8.3802
8.3706
8.2141
8.2924

September

Friday 28 September 2012 (28/09/2012)
8.2332
8.3107
8.2774
8.2654
8.2714
Thursday 27 September 2012 (27/09/2012)
8.2314
8.2332
8.2537
8.1932
8.2234
Wednesday 26 September 2012 (26/09/2012)
8.2333
8.2311
8.2368
8.2095
8.2231
Tuesday 25 September 2012 (25/09/2012)
8.2424
8.2319
8.2455
8.1927
8.2191
Monday 24 September 2012 (24/09/2012)
8.2643
8.2415
8.3046
8.2510
8.2778
Friday 21 September 2012 (21/09/2012)
8.3052
8.2779
8.2774
8.2457
8.2616
Thursday 20 September 2012 (20/09/2012)
8.2732
8.3055
8.3597
8.2902
8.3249
Wednesday 19 September 2012 (19/09/2012)
8.1803
8.2731
8.2540
8.1995
8.2268
Tuesday 18 September 2012 (18/09/2012)
8.2665
8.1803
8.2678
8.1782
8.2230
Monday 17 September 2012 (17/09/2012)
8.2374
8.2662
8.2645
8.2058
8.2351
Friday 14 September 2012 (14/09/2012)
8.2388
8.2055
8.2537
8.2121
8.2329
Thursday 13 September 2012 (13/09/2012)
8.3350
8.2386
8.4144
8.2634
8.3389
Wednesday 12 September 2012 (12/09/2012)
8.1807
8.3326
8.3727
8.1547
8.2637
Tuesday 11 September 2012 (11/09/2012)
8.1900
8.1822
8.1996
8.1736
8.1866
Monday 10 September 2012 (10/09/2012)
8.1895
8.1923
8.2003
8.1567
8.1785
Friday 7 September 2012 (07/09/2012)
8.3050
8.1741
8.2617
8.2070
8.2343
Thursday 6 September 2012 (06/09/2012)
8.4149
8.3048
8.3958
8.2978
8.3468
Wednesday 5 September 2012 (05/09/2012)
8.4167
8.4127
8.4169
8.4188
8.4179
Tuesday 4 September 2012 (04/09/2012)
8.3870
8.4171
8.4090
8.3564
8.3827
Monday 3 September 2012 (03/09/2012)
8.4270
8.3882
8.4309
8.3953
8.4131

August

Friday 31 August 2012 (31/08/2012)
8.4752
8.3983
8.4441
8.4057
8.4249
Thursday 30 August 2012 (30/08/2012)
8.4069
8.4745
8.4636
8.4255
8.4446
Wednesday 29 August 2012 (29/08/2012)
8.4135
8.4068
8.4152
8.3976
8.4064
Tuesday 28 August 2012 (28/08/2012)
8.4463
8.4138
8.4243
8.4036
8.4140
Monday 27 August 2012 (27/08/2012)
8.3884
8.4473
8.4306
8.3877
8.4092
Friday 24 August 2012 (24/08/2012)
8.3173
8.4016
8.4081
8.3475
8.3778
Thursday 23 August 2012 (23/08/2012)
8.2361
8.3179
8.2997
8.2275
8.2636
Wednesday 22 August 2012 (22/08/2012)
8.2633
8.2372
8.2850
8.2524
8.2687
Tuesday 21 August 2012 (21/08/2012)
8.3343
8.2696
8.2862
8.2539
8.2700
Monday 20 August 2012 (20/08/2012)
8.3113
8.3346
8.3440
8.3046
8.3243
Friday 17 August 2012 (17/08/2012)
8.2184
8.3345
8.3297
8.2316
8.2806
Thursday 16 August 2012 (16/08/2012)
8.2390
8.2162
8.2445
8.2397
8.2421
Wednesday 15 August 2012 (15/08/2012)
8.1962
8.2406
8.2351
8.1819
8.2085
Tuesday 14 August 2012 (14/08/2012)
8.1557
8.1969
8.1751
8.1161
8.1456
Monday 13 August 2012 (13/08/2012)
8.0898
8.1497
8.1496
8.0889
8.1193
Friday 10 August 2012 (10/08/2012)
8.0838
8.0873
8.1099
8.0985
8.1042
Thursday 9 August 2012 (09/08/2012)
8.0852
8.0848
8.1071
8.0882
8.0977
Wednesday 8 August 2012 (08/08/2012)
8.1746
8.0855
8.2122
8.1284
8.1703
Tuesday 7 August 2012 (07/08/2012)
8.1649
8.1749
8.1716
8.1632
8.1674
Monday 6 August 2012 (06/08/2012)
8.1452
8.1658
8.1506
8.1601
8.1554
Friday 3 August 2012 (03/08/2012)
8.3475
8.1488
8.3060
8.1894
8.2477
Thursday 2 August 2012 (02/08/2012)
8.3527
8.3477
8.3590
8.3181
8.3385
Wednesday 1 August 2012 (01/08/2012)
8.2573
8.3521
8.2820
8.2799
8.2809

July

Tuesday 31 July 2012 (31/07/2012)
8.2013
8.2585
8.2611
8.2013
8.2312
Monday 30 July 2012 (30/07/2012)
8.1777
8.2020
8.1937
8.1828
8.1883
Friday 27 July 2012 (27/07/2012)
8.2384
8.1578
8.2469
8.1863
8.2166
Thursday 26 July 2012 (26/07/2012)
8.3984
8.2386
8.3255
8.3410
8.3333
Wednesday 25 July 2012 (25/07/2012)
8.5216
8.3955
8.5195
8.4161
8.4678
Tuesday 24 July 2012 (24/07/2012)
8.4610
8.5132
8.5309
8.4417
8.4863
Monday 23 July 2012 (23/07/2012)
8.2851
8.4581
8.4139
8.3371
8.3755
Friday 20 July 2012 (20/07/2012)
8.1662
8.2885
8.2463
8.2210
8.2336
Thursday 19 July 2012 (19/07/2012)
8.1612
8.1678
8.1942
8.1454
8.1698
Wednesday 18 July 2012 (18/07/2012)
8.1676
8.1611
8.1853
8.1773
8.1813
Tuesday 17 July 2012 (17/07/2012)
8.1985
8.1669
8.2100
8.2111
8.2106
Monday 16 July 2012 (16/07/2012)
8.2508
8.1994
8.2311
8.2475
8.2393
Friday 13 July 2012 (13/07/2012)
8.3242
8.2660
8.2896
8.3161
8.3029
Thursday 12 July 2012 (12/07/2012)
8.2489
8.3254
8.3275
8.2857
8.3066
Wednesday 11 July 2012 (11/07/2012)
8.2185
8.2491
8.2458
8.1996
8.2227
Tuesday 10 July 2012 (10/07/2012)
8.2216
8.2185
8.2448
8.1888
8.2168
Monday 9 July 2012 (09/07/2012)
8.2576
8.2226
8.2854
8.2392
8.2623
Friday 6 July 2012 (06/07/2012)
8.1413
8.2600
8.2652
8.1642
8.2147
Thursday 5 July 2012 (05/07/2012)
8.1384
8.1421
8.1511
8.1265
8.1388
Wednesday 4 July 2012 (04/07/2012)
8.0763
8.1389
8.1253
8.1171
8.1212
Tuesday 3 July 2012 (03/07/2012)
8.1575
8.0787
8.1656
8.0748
8.1202
Monday 2 July 2012 (02/07/2012)
8.1604
8.1559
8.1780
8.1368
8.1574

June

Friday 29 June 2012 (29/06/2012)
8.4027
8.1650
8.3180
8.2382
8.2781
Thursday 28 June 2012 (28/06/2012)
8.4401
8.4030
8.4189
8.4134
8.4161
Wednesday 27 June 2012 (27/06/2012)
8.4372
8.4408
8.4873
8.3945
8.4409
Tuesday 26 June 2012 (26/06/2012)
8.4784
8.4388
8.4709
8.4521
8.4615
Monday 25 June 2012 (25/06/2012)
8.4173
8.4766
8.4980
8.4205
8.4593
Friday 22 June 2012 (22/06/2012)
8.3857
8.3969
8.3990
8.3608
8.3799
Thursday 21 June 2012 (21/06/2012)
8.2000
8.3853
8.3274
8.2511
8.2892
Wednesday 20 June 2012 (20/06/2012)
8.2028
8.1996
8.2134
8.1910
8.2022
Tuesday 19 June 2012 (19/06/2012)
8.2893
8.2017
8.2882
8.2526
8.2704
Monday 18 June 2012 (18/06/2012)
8.2873
8.2890
8.3288
8.2788
8.3038
Friday 15 June 2012 (15/06/2012)
8.3756
8.3527
8.3583
8.3766
8.3674
Thursday 14 June 2012 (14/06/2012)
8.3970
8.3741
8.4373
8.3816
8.4094
Wednesday 13 June 2012 (13/06/2012)
8.4015
8.3938
8.4103
8.3773
8.3938
Tuesday 12 June 2012 (12/06/2012)
8.4717
8.3954
8.4372
8.4112
8.4242
Monday 11 June 2012 (11/06/2012)
8.3197
8.4705
8.4305
8.3007
8.3656
Friday 8 June 2012 (08/06/2012)
8.3769
8.3857
8.4395
8.4166
8.4280
Thursday 7 June 2012 (07/06/2012)
8.3120
8.3776
8.4212
8.3033
8.3623
Wednesday 6 June 2012 (06/06/2012)
8.4279
8.3126
8.4134
8.3558
8.3846
Tuesday 5 June 2012 (05/06/2012)
8.4964
8.4279
8.5311
8.4452
8.4882
Monday 4 June 2012 (04/06/2012)
8.5879
8.4990
8.6074
8.5043
8.5558
Friday 1 June 2012 (01/06/2012)
8.5236
8.5792
8.6233
8.5424
8.5829

May

Thursday 31 May 2012 (31/05/2012)
8.5325
8.5268
8.5535
8.5011
8.5273
Wednesday 30 May 2012 (30/05/2012)
8.3111
8.5354
8.4740
8.3943
8.4341
Tuesday 29 May 2012 (29/05/2012)
8.3428
8.3095
8.3501
8.3151
8.3326
Monday 28 May 2012 (28/05/2012)
8.3675
8.3432
8.3574
8.2937
8.3255
Friday 25 May 2012 (25/05/2012)
8.3543
8.4076
8.4290
8.3321
8.3805
Thursday 24 May 2012 (24/05/2012)
8.3803
8.3550
8.3955
8.3313
8.3634
Wednesday 23 May 2012 (23/05/2012)
8.3309
8.3809
8.4298
8.3590
8.3944
Tuesday 22 May 2012 (22/05/2012)
8.2232
8.3203
8.2899
8.2390
8.2644
Monday 21 May 2012 (21/05/2012)
8.2975
8.2232
8.3305
8.2345
8.2825
Friday 18 May 2012 (18/05/2012)
8.3363
8.3495
8.4011
8.3157
8.3584
Thursday 17 May 2012 (17/05/2012)
8.3183
8.3357
8.3241
8.3055
8.3148
Wednesday 16 May 2012 (16/05/2012)
8.3084
8.3179
8.3697
8.2877
8.3287
Tuesday 15 May 2012 (15/05/2012)
8.2117
8.3081
8.2553
8.1966
8.2260
Monday 14 May 2012 (14/05/2012)
8.1042
8.2097
8.1959
8.1068
8.1513
Friday 11 May 2012 (11/05/2012)
8.0098
8.0967
8.0971
8.0441
8.0706
Thursday 10 May 2012 (10/05/2012)
7.9927
8.0244
8.0352
7.9856
8.0104
Wednesday 9 May 2012 (09/05/2012)
7.8897
7.9935
8.0233
7.9276
7.9755
Tuesday 8 May 2012 (08/05/2012)
7.7984
7.8901
7.9051
7.8263
7.8657
Monday 7 May 2012 (07/05/2012)
7.8609
7.7987
7.8557
7.8334
7.8445
Friday 4 May 2012 (04/05/2012)
7.7377
7.8331
7.8199
7.7259
7.7729
Thursday 3 May 2012 (03/05/2012)
7.7198
7.7384
7.7346
7.7026
7.7186
Wednesday 2 May 2012 (02/05/2012)
7.7367
7.7195
7.7419
7.7313
7.7366
Tuesday 1 May 2012 (01/05/2012)
7.7757
7.7293
7.7802
7.7324
7.7563

April

Monday 30 April 2012 (30/04/2012)
7.7546
7.7753
7.7564
7.7402
7.7483
Friday 27 April 2012 (27/04/2012)
7.7690
7.7490
7.7909
7.7769
7.7839
Thursday 26 April 2012 (26/04/2012)
7.7499
7.7676
7.7884
7.7349
7.7617
Wednesday 25 April 2012 (25/04/2012)
7.7964
7.7475
7.7782
7.7582
7.7682
Tuesday 24 April 2012 (24/04/2012)
7.8448
7.7976
7.8544
7.7874
7.8209
Monday 23 April 2012 (23/04/2012)
7.8185
7.8438
7.8635
7.8365
7.8500
Friday 20 April 2012 (20/04/2012)
7.8537
7.8211
7.8217
7.8161
7.8189
Thursday 19 April 2012 (19/04/2012)
7.8444
7.8534
7.8622
7.8260
7.8441
Wednesday 18 April 2012 (18/04/2012)
7.8130
7.8426
7.8431
7.8049
7.8240
Tuesday 17 April 2012 (17/04/2012)
7.9366
7.8132
7.9314
7.8230
7.8772
Monday 16 April 2012 (16/04/2012)
7.9513
7.9378
7.9849
7.9448
7.9649
Friday 13 April 2012 (13/04/2012)
7.8723
7.9527
7.9167
7.9171
7.9169
Thursday 12 April 2012 (12/04/2012)
8.0088
7.8719
7.9719
7.8939
7.9329
Wednesday 11 April 2012 (11/04/2012)
8.0001
8.0099
8.0327
7.9860
8.0093
Tuesday 10 April 2012 (10/04/2012)
7.8693
8.0004
7.9902
7.9095
7.9498
Monday 9 April 2012 (09/04/2012)
7.8814
7.8693
7.8989
7.8850
7.8919
Friday 6 April 2012 (06/04/2012)
7.8382
7.8825
7.8929
7.8208
7.8569
Thursday 5 April 2012 (05/04/2012)
7.8331
7.8380
7.8425
7.8117
7.8271
Wednesday 4 April 2012 (04/04/2012)
7.7470
7.8305
7.8201
7.7523
7.7862
Tuesday 3 April 2012 (03/04/2012)
7.6521
7.7452
7.7007
7.6977
7.6992
Monday 2 April 2012 (02/04/2012)
7.6356
7.6510
7.6508
7.6404
7.6456

March

Friday 30 March 2012 (30/03/2012)
7.7198
7.6763
7.6998
7.6494
7.6746
Thursday 29 March 2012 (29/03/2012)
7.6761
7.7202
7.7428
7.6710
7.7069
Wednesday 28 March 2012 (28/03/2012)
7.6034
7.6746
7.6568
7.6388
7.6478
Tuesday 27 March 2012 (27/03/2012)
7.5833
7.6056
7.5904
7.5620
7.5762
Monday 26 March 2012 (26/03/2012)
7.6915
7.5839
7.6588
7.6504
7.6546
Friday 23 March 2012 (23/03/2012)
7.7063
7.7020
7.7182
7.7019
7.7101
Thursday 22 March 2012 (22/03/2012)
7.6517
7.7061
7.7042
7.6824
7.6933
Wednesday 21 March 2012 (21/03/2012)
7.6120
7.6505
7.6352
7.6083
7.6217
Tuesday 20 March 2012 (20/03/2012)
7.5410
7.6116
7.6249
7.5522
7.5886
Monday 19 March 2012 (19/03/2012)
7.5765
7.5411
7.5626
7.5504
7.5565
Friday 16 March 2012 (16/03/2012)
7.6108
7.5705
7.6096
7.5977
7.6037
Thursday 15 March 2012 (15/03/2012)
7.6932
7.6104
7.6697
7.6195
7.6446
Wednesday 14 March 2012 (14/03/2012)
7.5341
7.6933
7.6965
7.5508
7.6236
Tuesday 13 March 2012 (13/03/2012)
7.5537
7.5322
7.5442
7.5324
7.5383
Monday 12 March 2012 (12/03/2012)
7.5698
7.5585
7.5992
7.5562
7.5777
Friday 9 March 2012 (09/03/2012)
7.4818
7.5689
7.5159
7.5172
7.5166
Thursday 8 March 2012 (08/03/2012)
7.5955
7.4802
7.5670
7.5230
7.5450
Wednesday 7 March 2012 (07/03/2012)
7.6532
7.5956
7.6557
7.6095
7.6326
Tuesday 6 March 2012 (06/03/2012)
7.5510
7.6536
7.5969
7.6285
7.6127
Monday 5 March 2012 (05/03/2012)
7.5192
7.5518
7.5684
7.5243
7.5464
Friday 2 March 2012 (02/03/2012)
7.4416
7.5220
7.4840
7.4974
7.4907
Thursday 1 March 2012 (01/03/2012)
7.5069
7.4420
7.4871
7.4620
7.4746

February

Wednesday 29 February 2012 (29/02/2012)
7.4818
7.5068
7.4774
7.4350
7.4562
Tuesday 28 February 2012 (28/02/2012)
7.5539
7.4833
7.5336
7.5252
7.5294
Monday 27 February 2012 (27/02/2012)
7.5883
7.5538
7.6295
7.5310
7.5802
Friday 24 February 2012 (24/02/2012)
7.6612
7.5975
7.6123
7.6206
7.6165
Thursday 23 February 2012 (23/02/2012)
7.7365
7.6612
7.7034
7.6797
7.6915
Wednesday 22 February 2012 (22/02/2012)
7.7388
7.7379
7.7411
7.7220
7.7316
Tuesday 21 February 2012 (21/02/2012)
7.6733
7.7396
7.7180
7.6843
7.7012
Monday 20 February 2012 (20/02/2012)
7.6814
7.6731
7.6935
7.6609
7.6772
Friday 17 February 2012 (17/02/2012)
7.7731
7.7432
7.7587
7.7300
7.7443
Thursday 16 February 2012 (16/02/2012)
7.7610
7.7845
7.8037
7.7676
7.7857
Wednesday 15 February 2012 (15/02/2012)
7.7265
7.7620
7.7427
7.6864
7.7145
Tuesday 14 February 2012 (14/02/2012)
7.6809
7.7226
7.7333
7.7250
7.7291
Monday 13 February 2012 (13/02/2012)
7.7037
7.6801
7.6974
7.6623
7.6799
Friday 10 February 2012 (10/02/2012)
7.5842
7.7495
7.7373
7.6170
7.6771
Thursday 9 February 2012 (09/02/2012)
7.5553
7.5862
7.6389
7.5583
7.5986
Wednesday 8 February 2012 (08/02/2012)
7.5597
7.5548
7.5706
7.5488
7.5597
Tuesday 7 February 2012 (07/02/2012)
7.5526
7.5621
7.5802
7.5464
7.5633
Monday 6 February 2012 (06/02/2012)
7.5566
7.5538
7.6090
7.5741
7.5915
Friday 3 February 2012 (03/02/2012)
7.6433
7.5225
7.6526
7.5494
7.6010
Thursday 2 February 2012 (02/02/2012)
7.6858
7.6443
7.7145
7.6187
7.6666
Wednesday 1 February 2012 (01/02/2012)
7.8100
7.6868
7.7773
7.7307
7.7540

January

Tuesday 31 January 2012 (31/01/2012)
7.8407
7.8100
7.8213
7.7949
7.8081
Monday 30 January 2012 (30/01/2012)
7.7561
7.8390
7.8457
7.7845
7.8151
Friday 27 January 2012 (27/01/2012)
7.8218
7.7581
7.8146
7.7784
7.7965
Thursday 26 January 2012 (26/01/2012)
7.8865
7.8050
7.8804
7.8045
7.8425
Wednesday 25 January 2012 (25/01/2012)
7.9350
7.8888
8.0066
7.9345
7.9706
Tuesday 24 January 2012 (24/01/2012)
7.9257
7.9358
7.9893
7.9366
7.9629
Monday 23 January 2012 (23/01/2012)
7.9541
7.9326
7.9551
7.9341
7.9446