U.S. Dollar-West African Cfa Franc History: 2025
Go
Set AlertDaily USD/XOF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 643.6, reached on 13/01/2025
The lowest level of 2025 was 570.94 reached 22/04/2025
The average level of 2025 was 614.6107
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/XOF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 576.1700 | 577.6000 | 577.6000 | 576.1700 | 576.8850 |
| Thursday 24 April 2025 (24/04/2025) | 576.0200 | 576.0200 | 576.0200 | 576.0200 | 576.0200 |
| Wednesday 23 April 2025 (23/04/2025) | 575.2200 | 575.2200 | 575.2200 | 575.2200 | 575.2200 |
| Tuesday 22 April 2025 (22/04/2025) | 570.9400 | 570.9400 | 570.9400 | 570.9400 | 570.9400 |
| Monday 21 April 2025 (21/04/2025) | 577.1000 | 577.1000 | 577.1000 | 577.1000 | 577.1000 |
| Friday 18 April 2025 (18/04/2025) | 577.1000 | 577.1000 | 577.1000 | 577.1000 | 577.1000 |
| Thursday 17 April 2025 (17/04/2025) | 577.1900 | 577.1000 | 577.1900 | 577.1000 | 577.1450 |
| Wednesday 16 April 2025 (16/04/2025) | 577.2000 | 577.2000 | 577.2000 | 577.2000 | 577.2000 |
| Tuesday 15 April 2025 (15/04/2025) | 578.7300 | 578.7300 | 578.7300 | 578.7300 | 578.7300 |
| Monday 14 April 2025 (14/04/2025) | 576.0100 | 576.0100 | 576.0100 | 576.0100 | 576.0100 |
| Friday 11 April 2025 (11/04/2025) | 592.6400 | 579.4400 | 592.6400 | 578.7500 | 585.6950 |
| Thursday 10 April 2025 (10/04/2025) | 592.3000 | 592.3000 | 592.3000 | 592.3000 | 592.3000 |
| Wednesday 9 April 2025 (09/04/2025) | 594.0800 | 594.3900 | 594.3900 | 594.0800 | 594.2350 |
| Tuesday 8 April 2025 (08/04/2025) | 599.5600 | 599.4200 | 599.5600 | 599.4200 | 599.4900 |
| Monday 7 April 2025 (07/04/2025) | 598.8100 | 598.8100 | 598.8100 | 598.8100 | 598.8100 |
| Friday 4 April 2025 (04/04/2025) | 593.3700 | 593.3700 | 593.3700 | 593.3700 | 593.3700 |
| Thursday 3 April 2025 (03/04/2025) | 593.5000 | 594.0300 | 594.0300 | 593.5000 | 593.7650 |
| Wednesday 2 April 2025 (02/04/2025) | 607.4700 | 607.4700 | 607.4700 | 607.4700 | 607.4700 |
| Tuesday 1 April 2025 (01/04/2025) | 607.7600 | 607.5500 | 607.7600 | 607.5500 | 607.6550 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 606.3000 | 606.3000 | 606.3000 | 606.3000 | 606.3000 |
| Friday 28 March 2025 (28/03/2025) | 608.9000 | 608.9000 | 608.9000 | 608.9000 | 608.9000 |
| Thursday 27 March 2025 (27/03/2025) | 607.7600 | 607.7400 | 607.7600 | 607.7400 | 607.7500 |
| Wednesday 26 March 2025 (26/03/2025) | 608.1500 | 608.0600 | 608.1500 | 608.0600 | 608.1050 |
| Tuesday 25 March 2025 (25/03/2025) | 606.1000 | 605.9100 | 606.1000 | 605.9100 | 606.0050 |
| Monday 24 March 2025 (24/03/2025) | 605.9900 | 605.9900 | 605.9900 | 605.9900 | 605.9900 |
| Friday 21 March 2025 (21/03/2025) | 604.4400 | 604.3000 | 604.4400 | 604.3000 | 604.3700 |
| Thursday 20 March 2025 (20/03/2025) | 601.0500 | 604.2900 | 604.5100 | 601.0500 | 602.7800 |
| Wednesday 19 March 2025 (19/03/2025) | 601.1300 | 601.0100 | 601.1300 | 601.0100 | 601.0700 |
| Tuesday 18 March 2025 (18/03/2025) | 600.8000 | 600.8000 | 600.8000 | 600.8000 | 600.8000 |
| Monday 17 March 2025 (17/03/2025) | 601.6300 | 601.9300 | 601.9300 | 601.6300 | 601.7800 |
| Friday 14 March 2025 (14/03/2025) | 601.5600 | 601.5600 | 601.5600 | 601.5600 | 601.5600 |
| Thursday 13 March 2025 (13/03/2025) | 604.1400 | 604.1400 | 604.1400 | 604.1400 | 604.1400 |
| Wednesday 12 March 2025 (12/03/2025) | 601.4800 | 602.1700 | 602.1700 | 601.4800 | 601.8250 |
| Tuesday 11 March 2025 (11/03/2025) | 601.4800 | 601.4800 | 601.4800 | 601.4800 | 601.4800 |
| Monday 10 March 2025 (10/03/2025) | 604.8100 | 604.8300 | 604.8300 | 604.8100 | 604.8200 |
| Friday 7 March 2025 (07/03/2025) | 604.8900 | 604.9000 | 604.9000 | 604.8900 | 604.8950 |
| Thursday 6 March 2025 (06/03/2025) | 607.4400 | 607.4400 | 607.4400 | 607.4400 | 607.4400 |
| Wednesday 5 March 2025 (05/03/2025) | 613.3700 | 614.1600 | 614.1600 | 613.3700 | 613.7650 |
| Tuesday 4 March 2025 (04/03/2025) | 622.0800 | 622.0800 | 622.0800 | 622.0800 | 622.0800 |
| Monday 3 March 2025 (03/03/2025) | 626.7100 | 626.7100 | 626.7100 | 626.7100 | 626.7100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 630.4600 | 630.0700 | 630.4600 | 630.0700 | 630.2650 |
| Thursday 27 February 2025 (27/02/2025) | 625.9600 | 625.9600 | 625.9600 | 625.9600 | 625.9600 |
| Wednesday 26 February 2025 (26/02/2025) | 625.4200 | 625.4300 | 625.4300 | 625.4200 | 625.4250 |
| Tuesday 25 February 2025 (25/02/2025) | 624.8700 | 624.8100 | 624.8700 | 624.8100 | 624.8400 |
| Monday 24 February 2025 (24/02/2025) | 626.7100 | 626.0600 | 626.7100 | 626.0600 | 626.3850 |
| Friday 21 February 2025 (21/02/2025) | 626.8600 | 626.9400 | 626.9400 | 626.8600 | 626.9000 |
| Thursday 20 February 2025 (20/02/2025) | 628.2400 | 628.2400 | 628.2400 | 628.2400 | 628.2400 |
| Wednesday 19 February 2025 (19/02/2025) | 628.9500 | 628.7800 | 628.9500 | 628.7800 | 628.8650 |
| Tuesday 18 February 2025 (18/02/2025) | 627.4200 | 627.3600 | 627.4200 | 627.3600 | 627.3900 |
| Monday 17 February 2025 (17/02/2025) | 625.8300 | 625.8300 | 625.8300 | 625.8300 | 625.8300 |
| Friday 14 February 2025 (14/02/2025) | 626.8700 | 626.8700 | 626.8700 | 626.8700 | 626.8700 |
| Thursday 13 February 2025 (13/02/2025) | 631.5500 | 631.5500 | 631.5500 | 631.5500 | 631.5500 |
| Wednesday 12 February 2025 (12/02/2025) | 635.2100 | 632.5700 | 635.2100 | 632.3400 | 633.7750 |
| Tuesday 11 February 2025 (11/02/2025) | 635.3300 | 635.2700 | 635.3300 | 635.2700 | 635.3000 |
| Monday 10 February 2025 (10/02/2025) | 632.4200 | 636.1100 | 636.1100 | 632.4200 | 634.2650 |
| Friday 7 February 2025 (07/02/2025) | 632.2300 | 632.1000 | 632.2300 | 632.1000 | 632.1650 |
| Thursday 6 February 2025 (06/02/2025) | 633.2000 | 632.9300 | 633.2000 | 632.9300 | 633.0650 |
| Wednesday 5 February 2025 (05/02/2025) | 630.0600 | 630.0600 | 630.0600 | 630.0600 | 630.0600 |
| Tuesday 4 February 2025 (04/02/2025) | 635.4100 | 635.4100 | 635.4100 | 635.4100 | 635.4100 |
| Monday 3 February 2025 (03/02/2025) | 642.1500 | 642.1500 | 642.1500 | 642.1500 | 642.1500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 631.9500 | 631.9500 | 631.9500 | 631.9500 | 631.9500 |
| Thursday 30 January 2025 (30/01/2025) | 630.9400 | 630.7800 | 630.9400 | 630.7800 | 630.8600 |
| Wednesday 29 January 2025 (29/01/2025) | 631.0500 | 631.0500 | 631.0500 | 631.0500 | 631.0500 |
| Tuesday 28 January 2025 (28/01/2025) | 629.8400 | 629.5700 | 629.8400 | 629.5700 | 629.7050 |
| Monday 27 January 2025 (27/01/2025) | 623.9500 | 624.1300 | 624.1300 | 623.9500 | 624.0400 |
| Friday 24 January 2025 (24/01/2025) | 625.7500 | 626.0200 | 626.0200 | 625.7500 | 625.8850 |
| Thursday 23 January 2025 (23/01/2025) | 630.8900 | 630.7100 | 630.8900 | 630.7100 | 630.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 628.2500 | 628.4500 | 628.4500 | 628.2500 | 628.3500 |
| Tuesday 21 January 2025 (21/01/2025) | 633.5800 | 633.5800 | 633.5800 | 633.5800 | 633.5800 |
| Monday 20 January 2025 (20/01/2025) | 635.5900 | 635.5900 | 635.5900 | 635.5900 | 635.5900 |
| Friday 17 January 2025 (17/01/2025) | 637.6700 | 636.5700 | 637.6700 | 636.5700 | 637.1200 |
| Thursday 16 January 2025 (16/01/2025) | 636.8700 | 637.7700 | 637.8700 | 636.8700 | 637.3700 |
| Wednesday 15 January 2025 (15/01/2025) | 636.6900 | 636.8200 | 636.8200 | 636.6900 | 636.7550 |
| Tuesday 14 January 2025 (14/01/2025) | 640.4300 | 640.4400 | 640.4400 | 640.4300 | 640.4350 |
| Monday 13 January 2025 (13/01/2025) | 643.6000 | 643.3800 | 643.6000 | 643.3800 | 643.4900 |
| Friday 10 January 2025 (10/01/2025) | 636.5400 | 636.6900 | 636.6900 | 636.5400 | 636.6150 |
| Thursday 9 January 2025 (09/01/2025) | 636.7200 | 636.5200 | 636.7200 | 636.5200 | 636.6200 |
| Wednesday 8 January 2025 (08/01/2025) | 637.7100 | 637.1500 | 637.7100 | 637.1500 | 637.4300 |
| Tuesday 7 January 2025 (07/01/2025) | 630.1800 | 630.1600 | 630.1800 | 630.1600 | 630.1700 |
| Monday 6 January 2025 (06/01/2025) | 630.0000 | 630.0000 | 630.0000 | 630.0000 | 630.0000 |
| Friday 3 January 2025 (03/01/2025) | 637.1400 | 637.1400 | 637.1400 | 637.1400 | 637.1400 |