U.S. Dollar-West African Cfa Franc History: 2024
Go
Set AlertDaily USD/XOF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 622.96 on 14/11/2024
Lowest exchange rate of 2024: 586.25 on 30/09/2024
Average exchange rate of 2024: 604.1278
Historical Graph For Converting U.S. Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 620.8700 | 621.1700 | 621.5500 | 620.8700 | 621.2100 |
| Tuesday 19 November 2024 (19/11/2024) | 621.1100 | 621.0300 | 621.1100 | 621.0300 | 621.0700 |
| Monday 18 November 2024 (18/11/2024) | 622.5400 | 622.1100 | 622.5400 | 622.1100 | 622.3250 |
| Friday 15 November 2024 (15/11/2024) | 620.5700 | 620.5600 | 620.5700 | 620.5600 | 620.5650 |
| Thursday 14 November 2024 (14/11/2024) | 622.9600 | 622.9600 | 622.9600 | 622.9600 | 622.9600 |
| Wednesday 13 November 2024 (13/11/2024) | 617.0500 | 617.0500 | 617.0500 | 617.0500 | 617.0500 |
| Tuesday 12 November 2024 (12/11/2024) | 618.0500 | 618.0500 | 618.0500 | 618.0500 | 618.0500 |
| Monday 11 November 2024 (11/11/2024) | 615.3000 | 615.3000 | 615.3000 | 615.3000 | 615.3000 |
| Friday 8 November 2024 (08/11/2024) | 608.6000 | 608.6600 | 608.6600 | 608.6000 | 608.6300 |
| Thursday 7 November 2024 (07/11/2024) | 609.5200 | 609.5900 | 609.5900 | 609.5200 | 609.5550 |
| Wednesday 6 November 2024 (06/11/2024) | 612.5000 | 611.7800 | 612.5000 | 611.7800 | 612.1400 |
| Tuesday 5 November 2024 (05/11/2024) | 601.9600 | 601.8600 | 601.9600 | 601.8600 | 601.9100 |
| Monday 4 November 2024 (04/11/2024) | 601.4400 | 601.4400 | 601.4400 | 601.4400 | 601.4400 |
| Friday 1 November 2024 (01/11/2024) | 603.6600 | 603.6600 | 603.6600 | 603.6600 | 603.6600 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 603.2000 | 603.3700 | 603.3700 | 603.2000 | 603.2850 |
| Wednesday 30 October 2024 (30/10/2024) | 607.1900 | 606.4800 | 607.1900 | 606.4800 | 606.8350 |
| Tuesday 29 October 2024 (29/10/2024) | 605.9800 | 607.2900 | 607.5000 | 605.9800 | 606.7400 |
| Monday 28 October 2024 (28/10/2024) | 605.9300 | 605.9400 | 605.9400 | 605.9300 | 605.9350 |
| Friday 25 October 2024 (25/10/2024) | 607.3800 | 606.0000 | 607.3800 | 606.0000 | 606.6900 |
| Thursday 24 October 2024 (24/10/2024) | 607.4700 | 607.4700 | 607.4700 | 607.4700 | 607.4700 |
| Wednesday 23 October 2024 (23/10/2024) | 608.5100 | 608.5100 | 608.5100 | 608.5100 | 608.5100 |
| Tuesday 22 October 2024 (22/10/2024) | 605.8300 | 605.7700 | 605.8300 | 605.7700 | 605.8000 |
| Monday 21 October 2024 (21/10/2024) | 604.6700 | 604.5800 | 604.6700 | 604.5800 | 604.6250 |
| Friday 18 October 2024 (18/10/2024) | 604.9100 | 604.7100 | 604.9100 | 604.7100 | 604.8100 |
| Thursday 17 October 2024 (17/10/2024) | 603.6400 | 603.5500 | 603.6400 | 603.5500 | 603.5950 |
| Wednesday 16 October 2024 (16/10/2024) | 602.2300 | 602.1800 | 602.2300 | 602.1800 | 602.2050 |
| Monday 14 October 2024 (14/10/2024) | 600.6800 | 600.6800 | 600.6800 | 600.6800 | 600.6800 |
| Friday 11 October 2024 (11/10/2024) | 600.2100 | 600.1600 | 600.2100 | 600.1600 | 600.1850 |
| Thursday 10 October 2024 (10/10/2024) | 599.8800 | 599.6400 | 599.8800 | 599.6400 | 599.7600 |
| Wednesday 9 October 2024 (09/10/2024) | 598.0500 | 598.0500 | 598.0500 | 598.0500 | 598.0500 |
| Tuesday 8 October 2024 (08/10/2024) | 597.5900 | 597.2700 | 597.5900 | 597.2700 | 597.4300 |
| Monday 7 October 2024 (07/10/2024) | 597.9300 | 597.6100 | 597.9300 | 597.6100 | 597.7700 |
| Friday 4 October 2024 (04/10/2024) | 593.8900 | 594.5400 | 594.6200 | 593.8900 | 594.2550 |
| Thursday 3 October 2024 (03/10/2024) | 594.2500 | 593.8400 | 594.2500 | 593.8400 | 594.0450 |
| Wednesday 2 October 2024 (02/10/2024) | 592.2700 | 592.2700 | 592.2700 | 592.2700 | 592.2700 |
| Tuesday 1 October 2024 (01/10/2024) | 586.4400 | 591.1800 | 591.1800 | 586.4400 | 588.8100 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 586.2500 | 586.2500 | 586.2500 | 586.2500 | 586.2500 |
| Thursday 26 September 2024 (26/09/2024) | 586.8100 | 588.1500 | 588.1500 | 586.8100 | 587.4800 |
| Wednesday 25 September 2024 (25/09/2024) | 586.3900 | 586.6100 | 586.6100 | 586.3900 | 586.5000 |
| Tuesday 24 September 2024 (24/09/2024) | 589.7100 | 589.7100 | 589.7100 | 589.7100 | 589.7100 |
| Monday 23 September 2024 (23/09/2024) | 587.9900 | 589.8300 | 589.8300 | 587.9900 | 588.9100 |
| Thursday 19 September 2024 (19/09/2024) | 588.0800 | 588.0800 | 588.0800 | 588.0800 | 588.0800 |
| Wednesday 18 September 2024 (18/09/2024) | 589.3000 | 589.5200 | 589.5200 | 589.3000 | 589.4100 |
| Tuesday 17 September 2024 (17/09/2024) | 592.0000 | 589.2800 | 592.0000 | 589.2800 | 590.6400 |
| Monday 16 September 2024 (16/09/2024) | 592.2900 | 592.1800 | 592.2900 | 592.1800 | 592.2350 |
| Friday 13 September 2024 (13/09/2024) | 591.5100 | 591.8000 | 591.8000 | 591.5100 | 591.6550 |
| Thursday 12 September 2024 (12/09/2024) | 595.2800 | 595.3100 | 595.3100 | 595.2800 | 595.2950 |
| Wednesday 11 September 2024 (11/09/2024) | 593.5500 | 593.5500 | 593.5500 | 593.5500 | 593.5500 |
| Tuesday 10 September 2024 (10/09/2024) | 594.3600 | 594.3600 | 594.3600 | 594.3600 | 594.3600 |
| Monday 9 September 2024 (09/09/2024) | 594.0100 | 594.0100 | 594.0100 | 594.0100 | 594.0100 |
| Friday 6 September 2024 (06/09/2024) | 590.7300 | 590.6600 | 590.7300 | 590.6600 | 590.6950 |
| Thursday 5 September 2024 (05/09/2024) | 594.0900 | 590.7700 | 594.0900 | 590.7700 | 592.4300 |
| Wednesday 4 September 2024 (04/09/2024) | 594.2400 | 594.2400 | 594.2400 | 594.2400 | 594.2400 |
| Monday 2 September 2024 (02/09/2024) | 592.7300 | 592.7300 | 592.7300 | 592.7300 | 592.7300 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 592.5700 | 592.5700 | 592.5700 | 592.5700 | 592.5700 |
| Thursday 29 August 2024 (29/08/2024) | 591.1700 | 591.1700 | 591.1700 | 591.1700 | 591.1700 |
| Wednesday 28 August 2024 (28/08/2024) | 589.4400 | 589.9400 | 589.9400 | 589.4400 | 589.6900 |
| Tuesday 27 August 2024 (27/08/2024) | 587.3300 | 587.8700 | 587.8700 | 587.3300 | 587.6000 |
| Monday 26 August 2024 (26/08/2024) | 587.2100 | 587.7100 | 587.7100 | 587.2100 | 587.4600 |
| Friday 23 August 2024 (23/08/2024) | 590.1200 | 590.8600 | 590.8600 | 590.1200 | 590.4900 |
| Thursday 22 August 2024 (22/08/2024) | 588.9800 | 589.7300 | 589.7300 | 588.9800 | 589.3550 |
| Wednesday 21 August 2024 (21/08/2024) | 590.0900 | 590.8400 | 590.8400 | 590.0900 | 590.4650 |
| Tuesday 20 August 2024 (20/08/2024) | 591.7900 | 591.6900 | 591.7900 | 591.6900 | 591.7400 |
| Monday 19 August 2024 (19/08/2024) | 594.8200 | 594.8200 | 594.8200 | 594.8200 | 594.8200 |
| Friday 16 August 2024 (16/08/2024) | 596.7400 | 596.7400 | 596.7400 | 596.7400 | 596.7400 |
| Thursday 15 August 2024 (15/08/2024) | 595.6900 | 596.0300 | 596.0300 | 595.6900 | 595.8600 |
| Wednesday 14 August 2024 (14/08/2024) | 595.1200 | 596.1900 | 596.1900 | 595.1200 | 595.6550 |
| Tuesday 13 August 2024 (13/08/2024) | 600.3500 | 600.4300 | 600.4300 | 600.3500 | 600.3900 |
| Monday 12 August 2024 (12/08/2024) | 600.8800 | 600.4500 | 600.8800 | 600.4500 | 600.6650 |
| Friday 9 August 2024 (09/08/2024) | 600.8900 | 600.8900 | 600.8900 | 600.8900 | 600.8900 |
| Thursday 8 August 2024 (08/08/2024) | 600.6700 | 600.3400 | 600.6700 | 600.3400 | 600.5050 |
| Wednesday 7 August 2024 (07/08/2024) | 600.7000 | 600.7000 | 600.7000 | 600.7000 | 600.7000 |
| Tuesday 6 August 2024 (06/08/2024) | 601.3000 | 601.3000 | 601.3000 | 601.3000 | 601.3000 |
| Monday 5 August 2024 (05/08/2024) | 605.4000 | 598.8000 | 605.4000 | 598.8000 | 602.1000 |
| Friday 2 August 2024 (02/08/2024) | 605.7200 | 605.7400 | 605.7400 | 605.7200 | 605.7300 |
| Thursday 1 August 2024 (01/08/2024) | 607.4400 | 607.4400 | 607.4400 | 607.4400 | 607.4400 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 605.6100 | 605.3100 | 605.6100 | 605.3100 | 605.4600 |
| Tuesday 30 July 2024 (30/07/2024) | 605.6000 | 605.5600 | 605.7200 | 605.5600 | 605.6400 |
| Monday 29 July 2024 (29/07/2024) | 604.1700 | 605.5300 | 605.5300 | 604.1700 | 604.8500 |
| Friday 26 July 2024 (26/07/2024) | 604.1600 | 604.1600 | 604.1600 | 604.1600 | 604.1600 |
| Thursday 25 July 2024 (25/07/2024) | 605.0200 | 604.5900 | 605.0200 | 604.5900 | 604.8050 |
| Wednesday 24 July 2024 (24/07/2024) | 605.0000 | 605.0000 | 605.0000 | 605.0000 | 605.0000 |
| Tuesday 23 July 2024 (23/07/2024) | 602.5400 | 603.6400 | 603.6400 | 602.5400 | 603.0900 |
| Monday 22 July 2024 (22/07/2024) | 602.4800 | 602.5500 | 602.5600 | 602.4800 | 602.5200 |
| Friday 19 July 2024 (19/07/2024) | 602.4700 | 602.4700 | 602.4700 | 602.4700 | 602.4700 |
| Thursday 18 July 2024 (18/07/2024) | 600.0700 | 600.0800 | 600.0800 | 600.0500 | 600.0650 |
| Wednesday 17 July 2024 (17/07/2024) | 602.0000 | 600.0900 | 602.0000 | 599.9400 | 600.9700 |
| Tuesday 16 July 2024 (16/07/2024) | 602.0100 | 602.0100 | 602.0100 | 602.0100 | 602.0100 |
| Monday 15 July 2024 (15/07/2024) | 602.4900 | 601.1300 | 602.4900 | 601.1300 | 601.8100 |
| Friday 12 July 2024 (12/07/2024) | 604.5300 | 602.5000 | 604.5300 | 602.3400 | 603.4350 |
| Thursday 11 July 2024 (11/07/2024) | 605.9000 | 604.5400 | 605.9000 | 604.5400 | 605.2200 |
| Tuesday 9 July 2024 (09/07/2024) | 605.8800 | 606.3700 | 606.3700 | 605.8800 | 606.1250 |
| Monday 8 July 2024 (08/07/2024) | 605.6700 | 605.6700 | 605.6700 | 605.6700 | 605.6700 |
| Friday 5 July 2024 (05/07/2024) | 605.9700 | 605.9000 | 605.9700 | 605.9000 | 605.9350 |
| Thursday 4 July 2024 (04/07/2024) | 607.4600 | 607.4600 | 607.4600 | 607.4600 | 607.4600 |
| Wednesday 3 July 2024 (03/07/2024) | 611.9100 | 609.5500 | 611.9100 | 609.5500 | 610.7300 |
| Tuesday 2 July 2024 (02/07/2024) | 610.3100 | 612.0300 | 612.0300 | 610.3100 | 611.1700 |
| Monday 1 July 2024 (01/07/2024) | 610.2900 | 610.2900 | 610.2900 | 610.2900 | 610.2900 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 613.1200 | 612.5500 | 613.1200 | 612.5500 | 612.8350 |
| Thursday 27 June 2024 (27/06/2024) | 613.1200 | 613.1200 | 613.1200 | 613.1200 | 613.1200 |
| Wednesday 26 June 2024 (26/06/2024) | 614.0500 | 613.8700 | 614.0500 | 613.8700 | 613.9600 |
| Tuesday 25 June 2024 (25/06/2024) | 612.0100 | 612.0100 | 612.0100 | 612.0100 | 612.0100 |
| Monday 24 June 2024 (24/06/2024) | 613.8200 | 611.3600 | 613.8200 | 611.3600 | 612.5900 |
| Friday 21 June 2024 (21/06/2024) | 614.0300 | 613.8500 | 614.0300 | 613.8500 | 613.9400 |
| Thursday 20 June 2024 (20/06/2024) | 610.2900 | 611.2500 | 611.3100 | 610.2900 | 610.8000 |
| Wednesday 19 June 2024 (19/06/2024) | 612.0300 | 610.2800 | 612.0300 | 610.2500 | 611.1400 |
| Tuesday 18 June 2024 (18/06/2024) | 612.1200 | 612.1200 | 612.1200 | 612.1200 | 612.1200 |
| Monday 17 June 2024 (17/06/2024) | 612.9900 | 612.3400 | 612.9900 | 612.3400 | 612.6650 |
| Thursday 13 June 2024 (13/06/2024) | 607.6300 | 607.6300 | 607.6300 | 607.6300 | 607.6300 |
| Wednesday 12 June 2024 (12/06/2024) | 609.6000 | 609.6000 | 609.6100 | 609.6000 | 609.6050 |
| Tuesday 11 June 2024 (11/06/2024) | 611.6100 | 611.4900 | 611.6100 | 611.4900 | 611.5500 |
| Monday 10 June 2024 (10/06/2024) | 610.5000 | 610.4700 | 610.5000 | 610.4700 | 610.4850 |
| Friday 7 June 2024 (07/06/2024) | 603.3400 | 602.3500 | 603.3400 | 602.3300 | 602.8350 |
| Thursday 6 June 2024 (06/06/2024) | 603.4200 | 603.4200 | 603.4200 | 603.4200 | 603.4200 |
| Wednesday 5 June 2024 (05/06/2024) | 603.5600 | 603.8900 | 603.9000 | 603.5600 | 603.7300 |
| Tuesday 4 June 2024 (04/06/2024) | 603.6400 | 603.6300 | 603.6400 | 603.6300 | 603.6350 |
| Monday 3 June 2024 (03/06/2024) | 604.9000 | 604.9000 | 604.9000 | 604.9000 | 604.9000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 606.2300 | 604.3400 | 606.2300 | 604.3400 | 605.2850 |
| Thursday 30 May 2024 (30/05/2024) | 606.2600 | 606.2800 | 606.2800 | 606.2600 | 606.2700 |
| Wednesday 29 May 2024 (29/05/2024) | 602.6100 | 605.3700 | 605.3700 | 602.6100 | 603.9900 |
| Monday 27 May 2024 (27/05/2024) | 605.1600 | 603.8900 | 605.1600 | 603.8900 | 604.5250 |
| Friday 24 May 2024 (24/05/2024) | 605.3700 | 605.2000 | 605.3700 | 605.2000 | 605.2850 |
| Thursday 23 May 2024 (23/05/2024) | 604.7600 | 604.7600 | 604.7600 | 604.7600 | 604.7600 |
| Tuesday 21 May 2024 (21/05/2024) | 603.7500 | 603.7500 | 603.7500 | 603.7500 | 603.7500 |
| Monday 20 May 2024 (20/05/2024) | 603.7300 | 603.7300 | 603.7300 | 603.7300 | 603.7300 |
| Friday 17 May 2024 (17/05/2024) | 605.1600 | 604.9700 | 605.1600 | 604.9700 | 605.0650 |
| Thursday 16 May 2024 (16/05/2024) | 603.3200 | 603.6900 | 603.6900 | 603.3200 | 603.5050 |
| Wednesday 15 May 2024 (15/05/2024) | 605.9100 | 606.0300 | 606.0300 | 605.9100 | 605.9700 |
| Tuesday 14 May 2024 (14/05/2024) | 608.1200 | 607.5000 | 608.1200 | 607.5000 | 607.8100 |
| Monday 13 May 2024 (13/05/2024) | 608.5800 | 608.1300 | 608.6500 | 608.1300 | 608.3900 |
| Friday 10 May 2024 (10/05/2024) | 608.5400 | 608.5400 | 608.5400 | 608.5400 | 608.5400 |
| Thursday 9 May 2024 (09/05/2024) | 610.2700 | 611.1300 | 611.1800 | 610.2700 | 610.7250 |
| Wednesday 8 May 2024 (08/05/2024) | 610.3800 | 610.2500 | 610.3800 | 610.2500 | 610.3150 |
| Tuesday 7 May 2024 (07/05/2024) | 609.2200 | 609.1200 | 609.2200 | 609.1200 | 609.1700 |
| Monday 6 May 2024 (06/05/2024) | 610.3400 | 609.0100 | 610.3400 | 608.9700 | 609.6550 |
| Friday 3 May 2024 (03/05/2024) | 610.4300 | 610.4300 | 610.4300 | 610.4300 | 610.4300 |
| Thursday 2 May 2024 (02/05/2024) | 614.5700 | 613.0000 | 614.5700 | 613.0000 | 613.7850 |
| Wednesday 1 May 2024 (01/05/2024) | 614.7400 | 614.7400 | 614.7400 | 614.7400 | 614.7400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 611.6000 | 611.6000 | 611.6000 | 611.6000 | 611.6000 |
| Monday 29 April 2024 (29/04/2024) | 611.1800 | 611.9300 | 611.9300 | 611.1800 | 611.5550 |
| Friday 26 April 2024 (26/04/2024) | 611.7800 | 611.1000 | 611.7800 | 611.1000 | 611.4400 |
| Thursday 25 April 2024 (25/04/2024) | 611.8100 | 611.8100 | 611.8100 | 611.8100 | 611.8100 |
| Wednesday 24 April 2024 (24/04/2024) | 613.8200 | 613.8200 | 613.8200 | 613.8200 | 613.8200 |
| Tuesday 23 April 2024 (23/04/2024) | 616.2800 | 614.9000 | 616.2800 | 614.8900 | 615.5850 |
| Monday 22 April 2024 (22/04/2024) | 615.8900 | 616.3500 | 616.4200 | 615.8900 | 616.1550 |
| Friday 19 April 2024 (19/04/2024) | 615.9400 | 615.9100 | 615.9400 | 615.9100 | 615.9250 |
| Thursday 18 April 2024 (18/04/2024) | 616.1300 | 614.3800 | 616.1300 | 614.3800 | 615.2550 |
| Wednesday 17 April 2024 (17/04/2024) | 617.0500 | 616.0600 | 617.0500 | 616.0600 | 616.5550 |
| Monday 15 April 2024 (15/04/2024) | 615.8000 | 615.1700 | 615.8000 | 615.1700 | 615.4850 |
| Thursday 11 April 2024 (11/04/2024) | 611.3000 | 611.3000 | 611.3000 | 611.3000 | 611.3000 |
| Wednesday 10 April 2024 (10/04/2024) | 603.5000 | 603.5000 | 603.5000 | 603.5000 | 603.5000 |
| Tuesday 9 April 2024 (09/04/2024) | 605.1000 | 603.4800 | 605.1000 | 603.4700 | 604.2850 |
| Monday 8 April 2024 (08/04/2024) | 605.1300 | 605.1800 | 605.1800 | 605.1300 | 605.1550 |
| Friday 5 April 2024 (05/04/2024) | 605.4100 | 605.4100 | 605.4100 | 605.4100 | 605.4100 |
| Thursday 4 April 2024 (04/04/2024) | 604.1800 | 604.1800 | 604.1800 | 604.1800 | 604.1800 |
| Wednesday 3 April 2024 (03/04/2024) | 610.3700 | 608.3400 | 610.3700 | 608.3400 | 609.3550 |
| Tuesday 2 April 2024 (02/04/2024) | 610.4600 | 610.4600 | 610.4600 | 610.4600 | 610.4600 |
| Monday 1 April 2024 (01/04/2024) | 608.5000 | 608.5000 | 608.5000 | 608.5000 | 608.5000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 608.1700 | 608.0700 | 608.2500 | 608.0700 | 608.1600 |
| Thursday 28 March 2024 (28/03/2024) | 606.3200 | 608.1300 | 608.1300 | 606.3200 | 607.2250 |
| Wednesday 27 March 2024 (27/03/2024) | 604.3200 | 606.3200 | 606.3200 | 604.3200 | 605.3200 |
| Tuesday 26 March 2024 (26/03/2024) | 604.1900 | 604.2000 | 604.2000 | 604.1900 | 604.1950 |
| Monday 25 March 2024 (25/03/2024) | 605.6700 | 605.6700 | 605.6700 | 605.6700 | 605.6700 |
| Friday 22 March 2024 (22/03/2024) | 606.0400 | 606.0400 | 606.0400 | 606.0400 | 606.0400 |
| Thursday 21 March 2024 (21/03/2024) | 604.5200 | 601.2400 | 604.5200 | 601.2400 | 602.8800 |
| Wednesday 20 March 2024 (20/03/2024) | 605.0200 | 604.8700 | 605.0200 | 604.8700 | 604.9450 |
| Tuesday 19 March 2024 (19/03/2024) | 602.3700 | 604.5900 | 604.5900 | 602.3700 | 603.4800 |
| Monday 18 March 2024 (18/03/2024) | 602.2900 | 602.3000 | 602.3000 | 602.2900 | 602.2950 |
| Friday 15 March 2024 (15/03/2024) | 599.9000 | 602.1800 | 602.1800 | 599.9000 | 601.0400 |
| Thursday 14 March 2024 (14/03/2024) | 599.6600 | 599.6600 | 599.6600 | 599.6600 | 599.6600 |
| Wednesday 13 March 2024 (13/03/2024) | 599.4600 | 599.4400 | 599.4600 | 599.4400 | 599.4500 |
| Tuesday 12 March 2024 (12/03/2024) | 599.5800 | 599.8000 | 599.8000 | 599.5800 | 599.6900 |
| Monday 11 March 2024 (11/03/2024) | 599.5600 | 599.5600 | 599.5600 | 599.5600 | 599.5600 |
| Friday 8 March 2024 (08/03/2024) | 600.1900 | 600.1900 | 600.1900 | 600.1900 | 600.1900 |
| Tuesday 5 March 2024 (05/03/2024) | 604.4400 | 604.7200 | 604.7200 | 604.4400 | 604.5800 |
| Monday 4 March 2024 (04/03/2024) | 604.4300 | 604.4300 | 604.4300 | 604.4300 | 604.4300 |
| Friday 1 March 2024 (01/03/2024) | 605.9800 | 605.9800 | 605.9800 | 605.9800 | 605.9800 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 605.7100 | 605.7100 | 605.7100 | 605.7100 | 605.7100 |
| Wednesday 28 February 2024 (28/02/2024) | 606.4400 | 606.3500 | 606.4400 | 606.3500 | 606.3950 |
| Monday 26 February 2024 (26/02/2024) | 604.3500 | 604.3500 | 604.3500 | 604.3500 | 604.3500 |
| Friday 23 February 2024 (23/02/2024) | 605.8700 | 605.8700 | 605.8700 | 605.8700 | 605.8700 |
| Thursday 22 February 2024 (22/02/2024) | 604.3600 | 604.3600 | 604.3600 | 604.3600 | 604.3600 |
| Wednesday 21 February 2024 (21/02/2024) | 607.4700 | 607.4700 | 607.4700 | 607.4700 | 607.4700 |
| Monday 19 February 2024 (19/02/2024) | 608.5500 | 608.5500 | 608.5500 | 608.5500 | 608.5500 |
| Friday 16 February 2024 (16/02/2024) | 608.8200 | 608.9400 | 608.9400 | 608.8200 | 608.8800 |
| Thursday 15 February 2024 (15/02/2024) | 612.2100 | 610.8100 | 612.2100 | 610.7600 | 611.4850 |
| Wednesday 14 February 2024 (14/02/2024) | 612.6000 | 612.2700 | 612.6000 | 612.2700 | 612.4350 |
| Tuesday 13 February 2024 (13/02/2024) | 608.6300 | 608.5500 | 608.6300 | 608.5500 | 608.5900 |
| Monday 12 February 2024 (12/02/2024) | 608.7900 | 608.9000 | 609.0100 | 608.7200 | 608.8650 |
| Friday 9 February 2024 (09/02/2024) | 608.9200 | 608.8900 | 608.9200 | 608.8900 | 608.9050 |
| Thursday 8 February 2024 (08/02/2024) | 609.0700 | 609.6100 | 609.7800 | 609.0400 | 609.4100 |
| Wednesday 7 February 2024 (07/02/2024) | 610.9500 | 609.1100 | 610.9500 | 609.0900 | 610.0200 |
| Tuesday 6 February 2024 (06/02/2024) | 609.9800 | 611.0700 | 611.0700 | 609.9800 | 610.5250 |
| Monday 5 February 2024 (05/02/2024) | 610.0400 | 609.9300 | 610.0400 | 609.9300 | 609.9850 |
| Friday 2 February 2024 (02/02/2024) | 602.8200 | 603.1500 | 603.1500 | 602.8200 | 602.9850 |
| Thursday 1 February 2024 (01/02/2024) | 606.5200 | 606.5200 | 606.5200 | 606.5200 | 606.5200 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 605.2200 | 605.2200 | 605.2200 | 605.2200 | 605.2200 |
| Tuesday 30 January 2024 (30/01/2024) | 605.0500 | 605.0400 | 605.0500 | 605.0400 | 605.0450 |
| Monday 29 January 2024 (29/01/2024) | 605.7700 | 605.8200 | 605.8200 | 605.7700 | 605.7950 |
| Friday 26 January 2024 (26/01/2024) | 603.3200 | 603.1900 | 603.3200 | 603.1900 | 603.2550 |
| Thursday 25 January 2024 (25/01/2024) | 602.3800 | 602.4400 | 602.4400 | 602.3800 | 602.4100 |
| Wednesday 24 January 2024 (24/01/2024) | 601.7500 | 601.7500 | 601.7500 | 601.7500 | 601.7500 |
| Monday 22 January 2024 (22/01/2024) | 602.6800 | 602.1700 | 602.6800 | 602.1700 | 602.4250 |
| Friday 19 January 2024 (19/01/2024) | 602.8600 | 602.7600 | 602.8600 | 602.7600 | 602.8100 |
| Thursday 18 January 2024 (18/01/2024) | 602.2100 | 602.2100 | 602.2100 | 602.2100 | 602.2100 |
| Wednesday 17 January 2024 (17/01/2024) | 602.3500 | 602.9500 | 602.9500 | 602.3500 | 602.6500 |
| Monday 15 January 2024 (15/01/2024) | 599.3100 | 598.6900 | 599.3100 | 598.6900 | 599.0000 |
| Monday 8 January 2024 (08/01/2024) | 599.3200 | 599.3300 | 599.3300 | 599.3200 | 599.3250 |
| Friday 5 January 2024 (05/01/2024) | 599.0800 | 600.8500 | 600.9500 | 599.0800 | 600.0150 |
| Thursday 4 January 2024 (04/01/2024) | 599.0900 | 599.0900 | 599.0900 | 599.0900 | 599.0900 |
| Tuesday 2 January 2024 (02/01/2024) | 592.2500 | 592.2500 | 592.2500 | 592.2500 | 592.2500 |