U.S. Dollar-West African Cfa Franc History: 2023
Go
Set AlertDaily USD/XOF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 626.44 on 03/10/2023
Lowest exchange rate of 2023: 582.87 on 18/07/2023
Average exchange rate of 2023: 607.0869
Historical Graph For Converting U.S. Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 592.2500 | 592.2500 | 592.2500 | 592.2500 | 592.2500 |
| Thursday 28 December 2023 (28/12/2023) | 590.1000 | 590.4800 | 590.4800 | 590.1000 | 590.2900 |
| Wednesday 27 December 2023 (27/12/2023) | 595.0800 | 593.1900 | 595.0800 | 593.0100 | 594.0450 |
| Friday 22 December 2023 (22/12/2023) | 594.8200 | 595.0500 | 595.0500 | 594.8200 | 594.9350 |
| Thursday 21 December 2023 (21/12/2023) | 597.3500 | 597.3500 | 597.3500 | 597.3500 | 597.3500 |
| Wednesday 20 December 2023 (20/12/2023) | 599.7300 | 599.7300 | 599.7300 | 599.7300 | 599.7300 |
| Tuesday 19 December 2023 (19/12/2023) | 601.0200 | 599.2600 | 601.0200 | 599.1300 | 600.0750 |
| Monday 18 December 2023 (18/12/2023) | 598.7900 | 601.0200 | 601.0200 | 598.7900 | 599.9050 |
| Friday 15 December 2023 (15/12/2023) | 598.5600 | 598.5600 | 598.5600 | 598.5600 | 598.5600 |
| Thursday 14 December 2023 (14/12/2023) | 600.5400 | 600.5400 | 600.5400 | 600.5400 | 600.5400 |
| Wednesday 13 December 2023 (13/12/2023) | 607.5100 | 608.3500 | 608.3500 | 607.5100 | 607.9300 |
| Tuesday 12 December 2023 (12/12/2023) | 607.4900 | 607.4900 | 607.4900 | 607.4900 | 607.4900 |
| Monday 11 December 2023 (11/12/2023) | 609.1400 | 609.1400 | 609.1400 | 609.1400 | 609.1400 |
| Friday 8 December 2023 (08/12/2023) | 609.3700 | 608.4000 | 609.3700 | 608.3900 | 608.8800 |
| Thursday 7 December 2023 (07/12/2023) | 608.8400 | 609.4700 | 609.4700 | 608.8400 | 609.1550 |
| Wednesday 6 December 2023 (06/12/2023) | 606.0300 | 608.8100 | 608.8100 | 606.0300 | 607.4200 |
| Tuesday 5 December 2023 (05/12/2023) | 605.8900 | 605.8900 | 605.8900 | 605.8900 | 605.8900 |
| Monday 4 December 2023 (04/12/2023) | 601.8700 | 603.8300 | 603.8300 | 601.8700 | 602.8500 |
| Friday 1 December 2023 (01/12/2023) | 600.7500 | 601.7600 | 602.1200 | 600.7500 | 601.4350 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 596.9700 | 596.9700 | 596.9700 | 596.9700 | 596.9700 |
| Tuesday 28 November 2023 (28/11/2023) | 598.6900 | 598.6900 | 598.6900 | 598.6900 | 598.6900 |
| Monday 27 November 2023 (27/11/2023) | 600.5000 | 598.9100 | 600.5000 | 598.9100 | 599.7050 |
| Tuesday 21 November 2023 (21/11/2023) | 599.3400 | 599.3400 | 599.3400 | 599.3400 | 599.3400 |
| Monday 20 November 2023 (20/11/2023) | 600.3300 | 600.4100 | 600.4100 | 600.3300 | 600.3700 |
| Friday 17 November 2023 (17/11/2023) | 603.8600 | 604.4500 | 604.4500 | 603.8600 | 604.1550 |
| Thursday 16 November 2023 (16/11/2023) | 604.8200 | 605.3400 | 605.3400 | 604.8200 | 605.0800 |
| Wednesday 15 November 2023 (15/11/2023) | 604.7300 | 604.7300 | 604.7300 | 604.7300 | 604.7300 |
| Tuesday 14 November 2023 (14/11/2023) | 611.6600 | 611.6600 | 611.6600 | 611.6600 | 611.6600 |
| Monday 13 November 2023 (13/11/2023) | 614.3300 | 614.3200 | 614.3300 | 614.3200 | 614.3250 |
| Friday 10 November 2023 (10/11/2023) | 614.2300 | 614.1000 | 614.2300 | 614.1000 | 614.1650 |
| Thursday 9 November 2023 (09/11/2023) | 613.6700 | 613.6600 | 613.6700 | 613.6600 | 613.6650 |
| Wednesday 8 November 2023 (08/11/2023) | 614.7100 | 614.6200 | 614.7100 | 614.6200 | 614.6650 |
| Tuesday 7 November 2023 (07/11/2023) | 613.8000 | 613.8000 | 613.8000 | 613.8000 | 613.8000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 619.2200 | 619.2200 | 619.2200 | 619.2200 | 619.2200 |
| Friday 27 October 2023 (27/10/2023) | 622.2700 | 621.9700 | 622.2700 | 621.9700 | 622.1200 |
| Thursday 26 October 2023 (26/10/2023) | 622.6000 | 622.3400 | 622.6000 | 622.3400 | 622.4700 |
| Wednesday 25 October 2023 (25/10/2023) | 620.2800 | 620.2800 | 620.2800 | 620.2800 | 620.2800 |
| Tuesday 24 October 2023 (24/10/2023) | 617.4100 | 617.4100 | 617.4100 | 617.4100 | 617.4100 |
| Monday 23 October 2023 (23/10/2023) | 618.3300 | 618.4800 | 618.4800 | 618.3300 | 618.4050 |
| Friday 20 October 2023 (20/10/2023) | 619.8300 | 619.8300 | 619.8300 | 619.8300 | 619.8300 |
| Wednesday 18 October 2023 (18/10/2023) | 620.9300 | 621.4400 | 621.4400 | 620.9300 | 621.1850 |
| Tuesday 17 October 2023 (17/10/2023) | 620.7600 | 620.8900 | 620.8900 | 620.7600 | 620.8250 |
| Monday 16 October 2023 (16/10/2023) | 623.6600 | 622.9200 | 623.6600 | 622.9200 | 623.2900 |
| Friday 13 October 2023 (13/10/2023) | 623.6600 | 623.6600 | 623.6600 | 623.6600 | 623.6600 |
| Thursday 12 October 2023 (12/10/2023) | 617.7700 | 617.8000 | 617.8200 | 617.7700 | 617.7950 |
| Wednesday 11 October 2023 (11/10/2023) | 619.6800 | 618.9200 | 619.6800 | 618.8000 | 619.2400 |
| Tuesday 10 October 2023 (10/10/2023) | 622.7400 | 619.6100 | 622.7400 | 619.6100 | 621.1750 |
| Friday 6 October 2023 (06/10/2023) | 621.6000 | 621.6000 | 621.6000 | 621.6000 | 621.6000 |
| Thursday 5 October 2023 (05/10/2023) | 623.8300 | 624.0200 | 624.0200 | 623.8300 | 623.9250 |
| Wednesday 4 October 2023 (04/10/2023) | 623.9000 | 624.0100 | 624.0100 | 623.9000 | 623.9550 |
| Tuesday 3 October 2023 (03/10/2023) | 626.4400 | 625.9800 | 626.4400 | 625.9800 | 626.2100 |
| Monday 2 October 2023 (02/10/2023) | 619.2000 | 622.4000 | 622.7500 | 619.2000 | 620.9750 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 618.9500 | 619.0600 | 619.0600 | 618.9500 | 619.0050 |
| Thursday 28 September 2023 (28/09/2023) | 622.4800 | 622.3300 | 622.4800 | 622.3300 | 622.4050 |
| Wednesday 27 September 2023 (27/09/2023) | 622.1800 | 621.9800 | 622.1800 | 621.9800 | 622.0800 |
| Tuesday 26 September 2023 (26/09/2023) | 618.8800 | 618.8800 | 618.8800 | 618.8800 | 618.8800 |
| Monday 25 September 2023 (25/09/2023) | 616.5100 | 616.3800 | 616.5100 | 616.3800 | 616.4450 |
| Friday 22 September 2023 (22/09/2023) | 616.6700 | 616.5800 | 616.6700 | 616.5800 | 616.6250 |
| Thursday 21 September 2023 (21/09/2023) | 616.2800 | 616.0100 | 616.2800 | 616.0100 | 616.1450 |
| Wednesday 20 September 2023 (20/09/2023) | 613.2300 | 613.1700 | 613.2300 | 613.1400 | 613.1850 |
| Tuesday 19 September 2023 (19/09/2023) | 613.0700 | 613.1800 | 613.1800 | 613.0700 | 613.1250 |
| Monday 18 September 2023 (18/09/2023) | 614.8100 | 614.8600 | 614.8600 | 614.8100 | 614.8350 |
| Friday 15 September 2023 (15/09/2023) | 615.1600 | 615.1600 | 615.1600 | 615.1600 | 615.1600 |
| Thursday 14 September 2023 (14/09/2023) | 611.2200 | 610.9900 | 611.2200 | 610.9900 | 611.1050 |
| Wednesday 13 September 2023 (13/09/2023) | 611.2500 | 611.2400 | 611.2500 | 611.2400 | 611.2450 |
| Tuesday 12 September 2023 (12/09/2023) | 612.2700 | 612.1800 | 612.2700 | 612.1800 | 612.2250 |
| Monday 11 September 2023 (11/09/2023) | 611.6400 | 611.6700 | 611.6700 | 611.6400 | 611.6550 |
| Friday 8 September 2023 (08/09/2023) | 612.9000 | 612.9000 | 612.9000 | 612.9000 | 612.9000 |
| Thursday 7 September 2023 (07/09/2023) | 612.4900 | 612.1600 | 612.4900 | 612.1600 | 612.3250 |
| Wednesday 6 September 2023 (06/09/2023) | 610.3400 | 610.3400 | 610.3400 | 610.3400 | 610.3400 |
| Tuesday 5 September 2023 (05/09/2023) | 607.0000 | 611.1300 | 611.1300 | 607.0000 | 609.0650 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 607.0600 | 606.7700 | 607.0600 | 606.7700 | 606.9150 |
| Friday 25 August 2023 (25/08/2023) | 607.0400 | 607.0400 | 607.0400 | 607.0400 | 607.0400 |
| Thursday 24 August 2023 (24/08/2023) | 604.2800 | 604.3700 | 604.3700 | 604.2800 | 604.3250 |
| Wednesday 23 August 2023 (23/08/2023) | 606.8800 | 606.3500 | 606.8800 | 606.3500 | 606.6150 |
| Tuesday 22 August 2023 (22/08/2023) | 602.5100 | 602.5100 | 602.5100 | 602.5100 | 602.5100 |
| Monday 21 August 2023 (21/08/2023) | 602.6200 | 601.4600 | 602.6200 | 601.4600 | 602.0400 |
| Wednesday 16 August 2023 (16/08/2023) | 600.8300 | 600.8300 | 600.8300 | 600.8300 | 600.8300 |
| Tuesday 15 August 2023 (15/08/2023) | 599.9200 | 599.9200 | 599.9200 | 599.9200 | 599.9200 |
| Thursday 10 August 2023 (10/08/2023) | 597.6200 | 594.8200 | 597.6200 | 594.8200 | 596.2200 |
| Wednesday 9 August 2023 (09/08/2023) | 598.6800 | 597.6000 | 598.6800 | 597.6000 | 598.1400 |
| Tuesday 8 August 2023 (08/08/2023) | 598.6900 | 598.6900 | 598.6900 | 598.6900 | 598.6900 |
| Monday 7 August 2023 (07/08/2023) | 597.5000 | 597.5000 | 597.5000 | 597.5000 | 597.5000 |
| Friday 4 August 2023 (04/08/2023) | 599.5200 | 599.5200 | 599.5200 | 599.5200 | 599.5200 |
| Thursday 3 August 2023 (03/08/2023) | 596.5000 | 596.5000 | 596.5000 | 596.5000 | 596.5000 |
| Wednesday 2 August 2023 (02/08/2023) | 597.6000 | 597.6000 | 597.6000 | 597.6000 | 597.6000 |
| Tuesday 1 August 2023 (01/08/2023) | 597.3200 | 597.3300 | 597.3300 | 597.3200 | 597.3250 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 594.6900 | 594.6900 | 594.6900 | 594.6900 | 594.6900 |
| Friday 28 July 2023 (28/07/2023) | 595.8900 | 595.8900 | 595.8900 | 595.8900 | 595.8900 |
| Thursday 27 July 2023 (27/07/2023) | 589.0200 | 589.2700 | 589.2700 | 589.0200 | 589.1450 |
| Wednesday 26 July 2023 (26/07/2023) | 593.8100 | 592.2000 | 593.8100 | 592.1700 | 592.9900 |
| Tuesday 25 July 2023 (25/07/2023) | 593.8100 | 593.8100 | 593.8100 | 593.8100 | 593.8100 |
| Monday 24 July 2023 (24/07/2023) | 589.7300 | 590.9300 | 590.9300 | 589.6800 | 590.3050 |
| Friday 21 July 2023 (21/07/2023) | 589.7400 | 589.7400 | 589.7400 | 589.7400 | 589.7400 |
| Thursday 20 July 2023 (20/07/2023) | 585.3900 | 585.3900 | 585.3900 | 585.3900 | 585.3900 |
| Tuesday 18 July 2023 (18/07/2023) | 582.8700 | 582.8700 | 582.8700 | 582.8700 | 582.8700 |
| Monday 17 July 2023 (17/07/2023) | 584.2900 | 583.8300 | 584.2900 | 583.8300 | 584.0600 |
| Friday 14 July 2023 (14/07/2023) | 584.2800 | 584.2800 | 584.2800 | 584.2800 | 584.2800 |
| Wednesday 12 July 2023 (12/07/2023) | 595.2600 | 595.2600 | 595.2600 | 595.2600 | 595.2600 |
| Tuesday 11 July 2023 (11/07/2023) | 596.2000 | 596.2600 | 596.2600 | 596.2000 | 596.2300 |
| Monday 10 July 2023 (10/07/2023) | 598.6200 | 598.9000 | 598.9000 | 598.6200 | 598.7600 |
| Friday 7 July 2023 (07/07/2023) | 602.5700 | 602.4700 | 602.5700 | 602.2700 | 602.4200 |
| Thursday 6 July 2023 (06/07/2023) | 602.7700 | 602.5600 | 602.7700 | 602.5600 | 602.6650 |
| Tuesday 4 July 2023 (04/07/2023) | 602.2700 | 602.2700 | 602.2700 | 602.2700 | 602.2700 |
| Monday 3 July 2023 (03/07/2023) | 601.6200 | 601.3900 | 601.6200 | 601.3900 | 601.5050 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 604.4200 | 603.9200 | 604.4200 | 603.9200 | 604.1700 |
| Thursday 29 June 2023 (29/06/2023) | 600.1700 | 600.0500 | 600.1700 | 600.0500 | 600.1100 |
| Wednesday 28 June 2023 (28/06/2023) | 599.1000 | 599.3400 | 599.3400 | 599.1000 | 599.2200 |
| Tuesday 27 June 2023 (27/06/2023) | 599.4200 | 599.4200 | 599.4200 | 599.4200 | 599.4200 |
| Monday 26 June 2023 (26/06/2023) | 603.4300 | 601.3800 | 603.4300 | 601.3800 | 602.4050 |
| Friday 23 June 2023 (23/06/2023) | 603.5900 | 603.5800 | 603.5900 | 603.5800 | 603.5850 |
| Thursday 22 June 2023 (22/06/2023) | 596.3300 | 596.3300 | 596.3300 | 596.3300 | 596.3300 |
| Wednesday 21 June 2023 (21/06/2023) | 600.7200 | 600.7200 | 600.7200 | 600.7200 | 600.7200 |
| Tuesday 20 June 2023 (20/06/2023) | 600.6400 | 600.1200 | 600.6400 | 600.1200 | 600.3800 |
| Monday 19 June 2023 (19/06/2023) | 599.3700 | 600.6300 | 600.6300 | 599.3700 | 600.0000 |
| Friday 16 June 2023 (16/06/2023) | 598.8000 | 599.3500 | 599.3500 | 598.8000 | 599.0750 |
| Thursday 15 June 2023 (15/06/2023) | 605.4000 | 605.5500 | 605.5500 | 605.4000 | 605.4750 |
| Wednesday 14 June 2023 (14/06/2023) | 607.7200 | 607.0200 | 607.7200 | 607.0200 | 607.3700 |
| Tuesday 13 June 2023 (13/06/2023) | 607.7400 | 607.7400 | 607.7400 | 607.7400 | 607.7400 |
| Monday 12 June 2023 (12/06/2023) | 609.2800 | 608.9900 | 609.2800 | 608.9900 | 609.1350 |
| Thursday 8 June 2023 (08/06/2023) | 611.2800 | 611.2800 | 611.2800 | 611.2800 | 611.2800 |
| Wednesday 7 June 2023 (07/06/2023) | 613.5700 | 613.5700 | 613.5700 | 613.5700 | 613.5700 |
| Tuesday 6 June 2023 (06/06/2023) | 613.6200 | 613.6200 | 613.6200 | 613.6200 | 613.6200 |
| Monday 5 June 2023 (05/06/2023) | 613.4700 | 613.4700 | 613.4700 | 613.4700 | 613.4700 |
| Thursday 1 June 2023 (01/06/2023) | 614.0800 | 612.3000 | 614.0800 | 612.3000 | 613.1900 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 611.1600 | 614.1000 | 614.1500 | 611.1600 | 612.6550 |
| Tuesday 30 May 2023 (30/05/2023) | 611.1100 | 611.1700 | 611.1700 | 611.1100 | 611.1400 |
| Monday 29 May 2023 (29/05/2023) | 611.6400 | 611.6400 | 611.6400 | 611.6400 | 611.6400 |
| Friday 26 May 2023 (26/05/2023) | 611.2300 | 610.5100 | 611.2800 | 610.4300 | 610.8550 |
| Thursday 25 May 2023 (25/05/2023) | 611.5400 | 611.3300 | 611.5400 | 611.3300 | 611.4350 |
| Wednesday 24 May 2023 (24/05/2023) | 609.3100 | 609.1800 | 609.3100 | 609.1800 | 609.2450 |
| Tuesday 23 May 2023 (23/05/2023) | 608.4100 | 608.2700 | 608.4100 | 608.2700 | 608.3400 |
| Monday 22 May 2023 (22/05/2023) | 606.4200 | 606.2900 | 606.4200 | 606.2800 | 606.3500 |
| Friday 19 May 2023 (19/05/2023) | 607.7300 | 607.2900 | 607.7300 | 607.2900 | 607.5100 |
| Thursday 18 May 2023 (18/05/2023) | 606.6800 | 606.3800 | 606.6800 | 606.3800 | 606.5300 |
| Wednesday 17 May 2023 (17/05/2023) | 605.3300 | 605.3300 | 605.3300 | 605.3300 | 605.3300 |
| Monday 15 May 2023 (15/05/2023) | 603.1700 | 603.1700 | 603.1700 | 603.1700 | 603.1700 |
| Friday 12 May 2023 (12/05/2023) | 601.9800 | 601.8700 | 601.9800 | 601.8700 | 601.9250 |
| Wednesday 10 May 2023 (10/05/2023) | 599.0400 | 599.0400 | 599.0400 | 599.0400 | 599.0400 |
| Monday 8 May 2023 (08/05/2023) | 594.8800 | 593.7800 | 594.8800 | 593.7800 | 594.3300 |
| Friday 5 May 2023 (05/05/2023) | 593.0100 | 594.8700 | 595.0100 | 593.0100 | 594.0100 |
| Thursday 4 May 2023 (04/05/2023) | 592.9300 | 593.0100 | 593.0100 | 592.9300 | 592.9700 |
| Wednesday 3 May 2023 (03/05/2023) | 597.4500 | 594.5200 | 597.4500 | 594.4500 | 595.9500 |
| Tuesday 2 May 2023 (02/05/2023) | 597.8500 | 597.6100 | 597.8500 | 597.6100 | 597.7300 |
| Monday 1 May 2023 (01/05/2023) | 595.0000 | 595.0000 | 595.0000 | 595.0000 | 595.0000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 593.9700 | 593.9700 | 593.9700 | 593.9700 | 593.9700 |
| Thursday 27 April 2023 (27/04/2023) | 593.9300 | 593.9300 | 593.9300 | 593.9300 | 593.9300 |
| Monday 24 April 2023 (24/04/2023) | 595.8900 | 595.8900 | 595.8900 | 595.8900 | 595.8900 |
| Friday 21 April 2023 (21/04/2023) | 597.9100 | 598.0000 | 598.0000 | 597.9100 | 597.9550 |
| Wednesday 19 April 2023 (19/04/2023) | 600.1400 | 600.1400 | 600.1400 | 600.1400 | 600.1400 |
| Tuesday 18 April 2023 (18/04/2023) | 597.7100 | 597.7100 | 597.7100 | 597.7100 | 597.7100 |
| Monday 17 April 2023 (17/04/2023) | 594.1500 | 597.5700 | 597.5700 | 594.1500 | 595.8600 |
| Friday 14 April 2023 (14/04/2023) | 593.6800 | 593.8800 | 593.8800 | 593.6800 | 593.7800 |
| Thursday 13 April 2023 (13/04/2023) | 595.5100 | 595.7900 | 595.7900 | 595.5100 | 595.6500 |
| Tuesday 11 April 2023 (11/04/2023) | 600.8500 | 600.8200 | 600.8500 | 600.8200 | 600.8350 |
| Monday 10 April 2023 (10/04/2023) | 600.0000 | 600.0400 | 600.0400 | 600.0000 | 600.0200 |
| Thursday 6 April 2023 (06/04/2023) | 601.3200 | 601.3200 | 601.3200 | 601.3200 | 601.3200 |
| Wednesday 5 April 2023 (05/04/2023) | 599.7200 | 599.9200 | 599.9200 | 599.7200 | 599.8200 |
| Tuesday 4 April 2023 (04/04/2023) | 601.5100 | 601.5100 | 601.5100 | 601.5100 | 601.5100 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 603.2400 | 603.2400 | 603.2400 | 603.2400 | 603.2400 |
| Thursday 30 March 2023 (30/03/2023) | 603.2500 | 603.2500 | 603.2500 | 603.2500 | 603.2500 |
| Wednesday 29 March 2023 (29/03/2023) | 604.0500 | 604.0500 | 604.0500 | 604.0500 | 604.0500 |
| Tuesday 28 March 2023 (28/03/2023) | 606.1700 | 606.1000 | 606.1700 | 606.1000 | 606.1350 |
| Monday 27 March 2023 (27/03/2023) | 608.8400 | 608.8400 | 608.8400 | 608.8400 | 608.8400 |
| Friday 24 March 2023 (24/03/2023) | 611.4600 | 611.4600 | 611.4600 | 611.4600 | 611.4600 |
| Monday 20 March 2023 (20/03/2023) | 612.6700 | 612.6700 | 612.6700 | 612.6700 | 612.6700 |
| Friday 17 March 2023 (17/03/2023) | 617.1000 | 617.1600 | 617.1600 | 617.1000 | 617.1300 |
| Thursday 16 March 2023 (16/03/2023) | 617.8600 | 617.8600 | 617.8600 | 617.8600 | 617.8600 |
| Wednesday 15 March 2023 (15/03/2023) | 620.2600 | 620.2600 | 620.2600 | 620.2600 | 620.2600 |
| Tuesday 14 March 2023 (14/03/2023) | 611.5400 | 611.6100 | 611.6100 | 611.5400 | 611.5750 |
| Monday 13 March 2023 (13/03/2023) | 615.6900 | 615.6900 | 615.6900 | 615.6900 | 615.6900 |
| Friday 10 March 2023 (10/03/2023) | 619.5700 | 619.6700 | 619.6700 | 619.5700 | 619.6200 |
| Thursday 9 March 2023 (09/03/2023) | 621.8100 | 620.8600 | 621.8100 | 620.8100 | 621.3100 |
| Wednesday 8 March 2023 (08/03/2023) | 622.4000 | 621.7700 | 622.4000 | 621.7700 | 622.0850 |
| Tuesday 7 March 2023 (07/03/2023) | 615.4200 | 615.4200 | 615.4200 | 615.4200 | 615.4200 |
| Monday 6 March 2023 (06/03/2023) | 616.4800 | 616.5600 | 616.5600 | 616.4800 | 616.5200 |
| Friday 3 March 2023 (03/03/2023) | 618.1500 | 617.9200 | 618.1500 | 617.9200 | 618.0350 |
| Thursday 2 March 2023 (02/03/2023) | 617.4800 | 617.4800 | 617.4800 | 617.4800 | 617.4800 |
| Wednesday 1 March 2023 (01/03/2023) | 618.2800 | 614.7300 | 618.2800 | 614.7300 | 616.5050 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 620.8400 | 618.1700 | 620.8400 | 618.1700 | 619.5050 |
| Monday 27 February 2023 (27/02/2023) | 621.0500 | 620.9400 | 621.0500 | 620.9400 | 620.9950 |
| Friday 24 February 2023 (24/02/2023) | 620.2500 | 620.2500 | 620.2500 | 620.2500 | 620.2500 |
| Thursday 23 February 2023 (23/02/2023) | 618.4700 | 618.4700 | 618.4700 | 618.4700 | 618.4700 |
| Wednesday 22 February 2023 (22/02/2023) | 616.9500 | 616.9500 | 616.9500 | 616.9500 | 616.9500 |
| Tuesday 21 February 2023 (21/02/2023) | 614.1200 | 615.8800 | 615.8800 | 614.1200 | 615.0000 |
| Monday 20 February 2023 (20/02/2023) | 614.0900 | 614.0900 | 614.0900 | 614.0900 | 614.0900 |
| Friday 17 February 2023 (17/02/2023) | 617.5000 | 617.5000 | 617.5000 | 617.5000 | 617.5000 |
| Thursday 16 February 2023 (16/02/2023) | 612.7200 | 612.7700 | 612.7700 | 612.7200 | 612.7450 |
| Wednesday 15 February 2023 (15/02/2023) | 612.3300 | 612.3300 | 612.3300 | 612.3300 | 612.3300 |
| Tuesday 14 February 2023 (14/02/2023) | 609.7400 | 609.7400 | 609.7400 | 609.7400 | 609.7400 |
| Monday 13 February 2023 (13/02/2023) | 614.5000 | 614.2900 | 614.5000 | 614.2900 | 614.3950 |
| Friday 10 February 2023 (10/02/2023) | 613.1600 | 613.0100 | 613.1600 | 613.0100 | 613.0850 |
| Thursday 9 February 2023 (09/02/2023) | 608.9300 | 609.1100 | 609.1100 | 608.9300 | 609.0200 |
| Wednesday 8 February 2023 (08/02/2023) | 610.7600 | 610.7600 | 610.7600 | 610.7600 | 610.7600 |
| Tuesday 7 February 2023 (07/02/2023) | 612.5900 | 612.5900 | 612.5900 | 612.5900 | 612.5900 |
| Monday 6 February 2023 (06/02/2023) | 609.0600 | 609.0600 | 609.0600 | 609.0600 | 609.0600 |
| Friday 3 February 2023 (03/02/2023) | 596.7700 | 600.1600 | 600.1600 | 596.7700 | 598.4650 |
| Thursday 2 February 2023 (02/02/2023) | 596.2900 | 596.2900 | 596.2900 | 596.2900 | 596.2900 |
| Wednesday 1 February 2023 (01/02/2023) | 605.2500 | 602.1700 | 605.2500 | 602.1700 | 603.7100 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 601.8400 | 601.8400 | 601.8400 | 601.8400 | 601.8400 |
| Friday 27 January 2023 (27/01/2023) | 603.1200 | 603.1200 | 603.1200 | 603.1200 | 603.1200 |
| Thursday 26 January 2023 (26/01/2023) | 602.3000 | 602.2400 | 602.3000 | 602.2400 | 602.2700 |
| Wednesday 25 January 2023 (25/01/2023) | 603.7900 | 603.7900 | 603.7900 | 603.7900 | 603.7900 |
| Tuesday 24 January 2023 (24/01/2023) | 603.6500 | 603.6500 | 603.6500 | 603.6500 | 603.6500 |
| Monday 23 January 2023 (23/01/2023) | 603.2300 | 603.2300 | 603.2300 | 603.2300 | 603.2300 |
| Friday 20 January 2023 (20/01/2023) | 605.8600 | 605.8600 | 605.8600 | 605.8600 | 605.8600 |
| Thursday 19 January 2023 (19/01/2023) | 606.1300 | 606.1900 | 606.1900 | 606.1300 | 606.1600 |
| Wednesday 18 January 2023 (18/01/2023) | 606.1600 | 606.1100 | 606.1600 | 606.1100 | 606.1350 |
| Tuesday 17 January 2023 (17/01/2023) | 606.0800 | 606.0800 | 606.0800 | 606.0800 | 606.0800 |
| Monday 16 January 2023 (16/01/2023) | 605.8800 | 605.8800 | 605.8800 | 605.8800 | 605.8800 |
| Friday 13 January 2023 (13/01/2023) | 606.7400 | 606.9000 | 606.9000 | 606.7400 | 606.8200 |
| Thursday 12 January 2023 (12/01/2023) | 609.5200 | 609.5200 | 609.5200 | 609.5200 | 609.5200 |
| Wednesday 11 January 2023 (11/01/2023) | 610.5000 | 610.5000 | 610.5000 | 610.5000 | 610.5000 |
| Tuesday 10 January 2023 (10/01/2023) | 611.3500 | 611.3500 | 611.3500 | 611.3500 | 611.3500 |
| Monday 9 January 2023 (09/01/2023) | 613.7900 | 614.4800 | 614.4800 | 613.7900 | 614.1350 |
| Friday 6 January 2023 (06/01/2023) | 625.5800 | 625.0700 | 625.5800 | 625.0700 | 625.3250 |
| Thursday 5 January 2023 (05/01/2023) | 618.4800 | 618.4800 | 618.4800 | 618.4800 | 618.4800 |
| Wednesday 4 January 2023 (04/01/2023) | 618.7200 | 618.6000 | 618.7200 | 618.6000 | 618.6600 |
| Tuesday 3 January 2023 (03/01/2023) | 623.0400 | 622.5000 | 623.0400 | 622.5000 | 622.7700 |
| Monday 2 January 2023 (02/01/2023) | 613.9900 | 613.9900 | 613.9900 | 613.9900 | 613.9900 |