U.S. Dollar-West African Cfa Franc History: 2022

Go

Daily USD/XOF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 686.96 on 30/09/2022

Lowest exchange rate of 2022: 555 on 06/09/2022

Average exchange rate of 2022: 620.3669

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
614.4100
614.6000
614.6000
614.4100
614.5050
Thursday 29 December 2022 (29/12/2022)
616.4100
616.3300
616.4100
616.3100
616.3600
Wednesday 28 December 2022 (28/12/2022)
616.4500
616.3800
616.4500
616.3800
616.4150
Tuesday 27 December 2022 (27/12/2022)
615.9000
616.0200
616.0200
615.9000
615.9600
Monday 26 December 2022 (26/12/2022)
617.5000
617.5000
617.5000
617.5000
617.5000
Friday 23 December 2022 (23/12/2022)
617.8700
617.7000
617.8700
617.7000
617.7850
Thursday 22 December 2022 (22/12/2022)
617.7500
617.7500
617.7500
617.7500
617.7500
Wednesday 21 December 2022 (21/12/2022)
616.7900
618.3700
618.3700
616.7900
617.5800
Tuesday 20 December 2022 (20/12/2022)
616.6700
616.7300
616.7300
616.6700
616.7000
Monday 19 December 2022 (19/12/2022)
618.5200
618.3700
618.5200
618.3700
618.4450
Friday 16 December 2022 (16/12/2022)
616.3300
614.0000
617.0140
613.0000
615.0070
Thursday 15 December 2022 (15/12/2022)
615.1450
613.0000
617.7320
613.0000
615.3660
Wednesday 14 December 2022 (14/12/2022)
616.8110
614.0000
619.0000
614.0000
616.5000
Tuesday 13 December 2022 (13/12/2022)
621.9400
619.0000
622.4860
619.0000
620.7430
Monday 12 December 2022 (12/12/2022)
624.0370
620.4580
624.0370
620.4580
622.2475
Friday 9 December 2022 (09/12/2022)
620.0530
620.0000
623.0000
620.0000
621.5000
Thursday 8 December 2022 (08/12/2022)
624.6050
623.0000
624.6050
623.0000
623.8025
Wednesday 7 December 2022 (07/12/2022)
626.4180
624.0000
626.4180
624.0000
625.2090
Tuesday 6 December 2022 (06/12/2022)
624.1060
623.0000
624.1060
623.0000
623.5530
Monday 5 December 2022 (05/12/2022)
620.6750
619.0000
620.7280
619.0000
619.8640
Friday 2 December 2022 (02/12/2022)
623.9450
620.0000
626.0000
620.0000
623.0000
Thursday 1 December 2022 (01/12/2022)
629.1400
626.0000
631.0000
626.0000
628.5000

November

Wednesday 30 November 2022 (30/11/2022)
633.9340
631.0000
633.9340
630.0000
631.9670
Tuesday 29 November 2022 (29/11/2022)
633.1390
630.0000
633.1390
629.0000
631.0695
Monday 28 November 2022 (28/11/2022)
633.9220
629.0000
633.9220
626.8580
630.3900
Friday 25 November 2022 (25/11/2022)
630.1490
632.0000
632.0000
630.1490
631.0745
Thursday 24 November 2022 (24/11/2022)
629.3300
630.6490
630.6490
629.3300
629.9895
Wednesday 23 November 2022 (23/11/2022)
636.2280
632.0000
637.0000
632.0000
634.5000
Tuesday 22 November 2022 (22/11/2022)
639.2840
636.0000
639.2840
636.0000
637.6420
Monday 21 November 2022 (21/11/2022)
636.1170
636.0000
641.2340
636.0000
638.6170
Friday 18 November 2022 (18/11/2022)
632.5740
629.0000
632.5740
629.0000
630.7870
Thursday 17 November 2022 (17/11/2022)
632.0620
629.0000
633.8240
626.0000
629.9120
Wednesday 16 November 2022 (16/11/2022)
634.2280
626.0000
634.2280
626.0000
630.1140
Tuesday 15 November 2022 (15/11/2022)
635.7530
629.0000
635.7530
629.0000
632.3765
Monday 14 November 2022 (14/11/2022)
635.2850
632.0000
638.1590
632.0000
635.0795
Friday 11 November 2022 (11/11/2022)
645.0650
650.0000
650.0000
637.2570
643.6285
Thursday 10 November 2022 (10/11/2022)
654.4190
650.0000
659.3660
649.0000
654.1830
Wednesday 9 November 2022 (09/11/2022)
651.6950
649.0000
653.0000
649.0000
651.0000
Tuesday 8 November 2022 (08/11/2022)
655.0330
653.0000
655.9700
653.0000
654.4850
Monday 7 November 2022 (07/11/2022)
660.4980
667.0000
667.0000
657.2320
662.1160
Friday 4 November 2022 (04/11/2022)
671.8010
667.0000
671.8010
667.0000
669.4005
Thursday 3 November 2022 (03/11/2022)
667.1520
658.0000
672.3040
658.0000
665.1520
Wednesday 2 November 2022 (02/11/2022)
663.3870
658.0000
663.3870
657.0000
660.1935
Tuesday 1 November 2022 (01/11/2022)
662.8910
657.0000
662.8910
657.0000
659.9455

October

Monday 31 October 2022 (31/10/2022)
659.3760
660.4650
660.4650
659.3760
659.9205
Friday 28 October 2022 (28/10/2022)
658.0890
649.0000
659.8770
649.0000
654.4385
Thursday 27 October 2022 (27/10/2022)
650.8580
649.0000
654.0000
649.0000
651.5000
Wednesday 26 October 2022 (26/10/2022)
659.3990
654.0000
662.0000
654.0000
658.0000
Tuesday 25 October 2022 (25/10/2022)
663.0010
662.0000
665.4330
662.0000
663.7165
Monday 24 October 2022 (24/10/2022)
666.3220
663.0000
667.9130
663.0000
665.4565
Friday 21 October 2022 (21/10/2022)
671.3130
669.0000
672.6350
668.0000
670.3175
Thursday 20 October 2022 (20/10/2022)
671.8430
668.0000
671.8430
665.0000
668.4215
Wednesday 19 October 2022 (19/10/2022)
665.1900
665.0000
670.7570
665.0000
667.8785
Tuesday 18 October 2022 (18/10/2022)
666.6160
670.0000
670.0000
666.6160
668.3080
Monday 17 October 2022 (17/10/2022)
673.1420
670.0000
673.1420
669.0000
671.0710
Friday 14 October 2022 (14/10/2022)
671.4990
669.0000
674.0800
669.0000
671.5400
Thursday 13 October 2022 (13/10/2022)
675.2490
674.0000
675.2490
672.0000
673.6245
Wednesday 12 October 2022 (12/10/2022)
675.9340
672.0000
675.9340
672.0000
673.9670
Tuesday 11 October 2022 (11/10/2022)
674.8670
673.0000
674.8670
673.0000
673.9335
Monday 10 October 2022 (10/10/2022)
673.6430
661.0000
676.6350
661.0000
668.8175
Friday 7 October 2022 (07/10/2022)
669.8150
658.0000
669.8150
658.0000
663.9075
Thursday 6 October 2022 (06/10/2022)
661.4740
658.0000
664.2200
655.0000
659.6100
Wednesday 5 October 2022 (05/10/2022)
661.0000
663.3530
663.7900
658.0000
660.8950
Tuesday 4 October 2022 (04/10/2022)
667.5390
663.4470
667.5390
663.4470
665.4930
Monday 3 October 2022 (03/10/2022)
669.1940
665.0000
670.5890
665.0000
667.7945

September

Friday 30 September 2022 (30/09/2022)
675.2500
576.0000
686.9600
576.0000
631.4800
Thursday 29 September 2022 (29/09/2022)
676.8970
583.0000
676.8970
583.0000
629.9485
Wednesday 28 September 2022 (28/09/2022)
685.3160
582.0000
686.3990
582.0000
634.1995
Tuesday 27 September 2022 (27/09/2022)
680.7850
677.0000
681.4710
677.0000
679.2355
Monday 26 September 2022 (26/09/2022)
685.3410
667.0000
685.3410
667.0000
676.1705
Friday 23 September 2022 (23/09/2022)
666.3450
667.0000
672.2350
665.0000
668.6175
Thursday 22 September 2022 (22/09/2022)
659.0000
665.0000
665.0000
659.0000
662.0000
Wednesday 21 September 2022 (21/09/2022)
658.4260
627.0000
661.6040
627.0000
644.3020
Tuesday 20 September 2022 (20/09/2022)
653.7250
656.0000
656.0000
653.7250
654.8625
Monday 19 September 2022 (19/09/2022)
655.2490
655.0000
657.2120
654.0000
655.6060
Friday 16 September 2022 (16/09/2022)
655.5670
654.0000
657.0870
653.0000
655.0435
Thursday 15 September 2022 (15/09/2022)
657.5710
653.0000
657.5710
653.0000
655.2855
Wednesday 14 September 2022 (14/09/2022)
657.2620
655.0000
657.2620
655.0000
656.1310
Tuesday 13 September 2022 (13/09/2022)
647.2040
641.0000
647.2040
641.0000
644.1020
Monday 12 September 2022 (12/09/2022)
651.2520
641.0000
651.2520
641.0000
646.1260
Friday 9 September 2022 (09/09/2022)
652.9760
647.0000
652.9760
647.0000
649.9880
Thursday 8 September 2022 (08/09/2022)
656.9190
659.0000
659.0000
655.1220
657.0610
Wednesday 7 September 2022 (07/09/2022)
676.9500
659.0000
678.9600
659.0000
668.9800
Tuesday 6 September 2022 (06/09/2022)
658.0530
655.0000
660.4550
555.0000
607.7275
Monday 5 September 2022 (05/09/2022)
661.4700
654.0000
661.4700
654.0000
657.7350
Friday 2 September 2022 (02/09/2022)
658.8060
654.0000
658.8060
653.0000
655.9030
Thursday 1 September 2022 (01/09/2022)
654.3830
653.0000
654.9350
652.0000
653.4675

August

Wednesday 31 August 2022 (31/08/2022)
654.1220
653.0000
656.7850
652.0000
654.3925
Tuesday 30 August 2022 (30/08/2022)
655.6230
652.0000
657.0000
652.0000
654.5000
Monday 29 August 2022 (29/08/2022)
660.6040
657.0000
660.6040
653.0000
656.8020
Friday 26 August 2022 (26/08/2022)
658.2640
653.0000
658.2640
653.0000
655.6320
Thursday 25 August 2022 (25/08/2022)
657.2190
655.0000
657.2190
655.0000
656.1095
Wednesday 24 August 2022 (24/08/2022)
658.9690
655.0000
660.8140
655.0000
657.9070
Tuesday 23 August 2022 (23/08/2022)
659.9500
656.0000
661.0200
652.0000
656.5100
Monday 22 August 2022 (22/08/2022)
654.3020
652.0000
655.0960
647.0000
651.0480
Friday 19 August 2022 (19/08/2022)
650.7510
647.0000
652.3660
643.0000
647.6830
Thursday 18 August 2022 (18/08/2022)
643.8400
643.0000
644.7100
638.0000
641.3550
Wednesday 17 August 2022 (17/08/2022)
645.0370
645.1920
645.1920
645.0370
645.1145
Tuesday 16 August 2022 (16/08/2022)
646.0050
637.0000
647.2610
633.0000
640.1305
Monday 15 August 2022 (15/08/2022)
638.9330
633.0000
642.8120
633.0000
637.9060
Friday 12 August 2022 (12/08/2022)
636.0180
634.0000
640.0000
634.0000
637.0000
Thursday 11 August 2022 (11/08/2022)
637.0250
633.0000
640.0000
633.0000
636.5000
Wednesday 10 August 2022 (10/08/2022)
642.5630
640.0000
642.5630
639.0000
640.7815
Tuesday 9 August 2022 (09/08/2022)
643.6310
639.0000
643.6310
639.0000
641.3155
Monday 8 August 2022 (08/08/2022)
645.2240
640.0000
645.2240
640.0000
642.6120
Friday 5 August 2022 (05/08/2022)
641.0560
642.0000
642.0000
641.0000
641.5000
Thursday 4 August 2022 (04/08/2022)
645.2400
641.0000
645.2400
641.0000
643.1200
Wednesday 3 August 2022 (03/08/2022)
645.7350
638.0000
645.7350
638.0000
641.8675
Tuesday 2 August 2022 (02/08/2022)
637.8420
639.0000
640.9270
637.8420
639.3845
Monday 1 August 2022 (01/08/2022)
641.7770
638.0000
641.7770
638.0000
639.8885

July

Friday 29 July 2022 (29/07/2022)
643.1800
640.0000
643.1800
617.0000
630.0900
Thursday 28 July 2022 (28/07/2022)
642.6790
640.0000
648.4100
640.0000
644.2050
Wednesday 27 July 2022 (27/07/2022)
646.8530
643.0000
646.8530
643.0000
644.9265
Tuesday 26 July 2022 (26/07/2022)
641.2810
646.1170
646.1170
641.2810
643.6990
Monday 25 July 2022 (25/07/2022)
644.1660
640.7520
644.1660
640.7520
642.4590
Friday 22 July 2022 (22/07/2022)
642.8020
645.3670
645.3670
642.8020
644.0845
Thursday 21 July 2022 (21/07/2022)
643.9380
643.5430
643.9380
643.5430
643.7405
Wednesday 20 July 2022 (20/07/2022)
640.1980
642.5720
642.5720
640.1980
641.3850
Tuesday 19 July 2022 (19/07/2022)
647.5680
639.1630
647.5680
639.1630
643.3655
Monday 18 July 2022 (18/07/2022)
650.0090
645.8240
650.0090
645.8240
647.9165
Friday 15 July 2022 (15/07/2022)
654.6220
652.3490
654.6220
652.3490
653.4855
Thursday 14 July 2022 (14/07/2022)
654.4680
654.9520
654.9520
654.4680
654.7100
Wednesday 13 July 2022 (13/07/2022)
653.9560
651.9670
653.9560
651.9670
652.9615
Tuesday 12 July 2022 (12/07/2022)
653.3240
654.2100
654.2100
653.3240
653.7670
Monday 11 July 2022 (11/07/2022)
645.9540
649.7780
649.7780
645.9540
647.8660
Friday 8 July 2022 (08/07/2022)
643.9440
644.5550
646.6480
643.9440
645.2960
Thursday 7 July 2022 (07/07/2022)
643.8560
643.6440
643.8560
643.6440
643.7500
Wednesday 6 July 2022 (06/07/2022)
638.8670
643.5050
643.5050
638.8670
641.1860
Tuesday 5 July 2022 (05/07/2022)
628.6640
636.8360
636.8360
628.6640
632.7500
Monday 4 July 2022 (04/07/2022)
628.6550
627.5120
628.6550
627.5120
628.0835
Friday 1 July 2022 (01/07/2022)
626.4030
627.5000
627.5000
626.4030
626.9515

June

Thursday 30 June 2022 (30/06/2022)
628.1970
630.5790
630.5790
628.1970
629.3880
Wednesday 29 June 2022 (29/06/2022)
623.5510
623.2070
623.5510
623.2070
623.3790
Tuesday 28 June 2022 (28/06/2022)
620.2170
620.0850
620.2170
620.0850
620.1510
Monday 27 June 2022 (27/06/2022)
621.3360
617.0000
621.3360
617.0000
619.1680
Friday 24 June 2022 (24/06/2022)
623.6760
620.0000
623.6760
620.0000
621.8380
Thursday 23 June 2022 (23/06/2022)
620.3050
621.0000
624.6790
620.0000
622.3395
Wednesday 22 June 2022 (22/06/2022)
623.9310
620.0000
623.9310
619.0000
621.4655
Tuesday 21 June 2022 (21/06/2022)
622.8050
619.0000
622.8050
619.0000
620.9025
Monday 20 June 2022 (20/06/2022)
625.0130
623.0830
625.0130
623.0830
624.0480
Friday 17 June 2022 (17/06/2022)
622.2730
620.0000
623.3640
620.0000
621.6820
Thursday 16 June 2022 (16/06/2022)
627.5150
630.7670
630.7670
627.5150
629.1410
Wednesday 15 June 2022 (15/06/2022)
628.6970
625.6210
628.6970
625.6210
627.1590
Tuesday 14 June 2022 (14/06/2022)
629.3840
628.5100
629.3840
628.5100
628.9470
Monday 13 June 2022 (13/06/2022)
625.5700
623.0000
626.8400
614.0000
620.4200
Friday 10 June 2022 (10/06/2022)
617.4730
614.0000
619.4940
609.0000
614.2470
Thursday 9 June 2022 (09/06/2022)
612.3510
609.0000
612.3510
609.0000
610.6755
Wednesday 8 June 2022 (08/06/2022)
613.4620
611.7630
613.4620
611.7630
612.6125
Tuesday 7 June 2022 (07/06/2022)
613.9760
610.0000
614.6240
607.0000
610.8120
Monday 6 June 2022 (06/06/2022)
612.1030
607.0000
612.1030
607.0000
609.5515
Friday 3 June 2022 (03/06/2022)
609.6710
611.0000
611.0000
609.6710
610.3355
Thursday 2 June 2022 (02/06/2022)
615.5290
611.0000
615.5290
611.0000
613.2645
Wednesday 1 June 2022 (01/06/2022)
611.8410
609.0000
615.6020
609.0000
612.3010

May

Tuesday 31 May 2022 (31/05/2022)
610.4590
613.2390
613.2390
610.4590
611.8490
Monday 30 May 2022 (30/05/2022)
611.2440
608.5280
611.2440
608.5280
609.8860
Friday 27 May 2022 (27/05/2022)
612.7260
608.0000
612.7260
608.0000
610.3630
Thursday 26 May 2022 (26/05/2022)
612.7720
611.0000
612.7720
611.0000
611.8860
Wednesday 25 May 2022 (25/05/2022)
611.7320
611.0000
615.0960
609.0000
612.0480
Tuesday 24 May 2022 (24/05/2022)
614.7700
609.0000
614.7700
609.0000
611.8850
Monday 23 May 2022 (23/05/2022)
619.8510
618.0000
619.8510
614.4680
617.1595
Friday 20 May 2022 (20/05/2022)
620.0030
618.0000
623.0000
618.0000
620.5000
Thursday 19 May 2022 (19/05/2022)
623.4090
623.0000
624.0000
623.0000
623.5000
Wednesday 18 May 2022 (18/05/2022)
623.6930
624.0000
627.0000
623.6930
625.3465
Tuesday 17 May 2022 (17/05/2022)
623.1870
627.0000
627.0000
587.0000
607.0000
Monday 16 May 2022 (16/05/2022)
630.1070
628.0000
630.1070
627.0000
628.5535
Friday 13 May 2022 (13/05/2022)
631.9130
627.0000
631.9130
624.0000
627.9565
Thursday 12 May 2022 (12/05/2022)
623.2700
623.5000
628.2990
619.0000
623.6495
Wednesday 11 May 2022 (11/05/2022)
622.8320
619.0000
622.8320
618.0000
620.4160
Tuesday 10 May 2022 (10/05/2022)
621.2680
618.0000
621.2680
618.0000
619.6340
Monday 9 May 2022 (09/05/2022)
623.5600
621.0000
623.5600
621.0000
622.2800
Friday 6 May 2022 (06/05/2022)
622.2440
622.0000
622.2440
619.4060
620.8250
Thursday 5 May 2022 (05/05/2022)
618.0230
621.0000
622.0000
618.0230
620.0115
Wednesday 4 May 2022 (04/05/2022)
623.2310
619.0000
623.2310
619.0000
621.1155
Tuesday 3 May 2022 (03/05/2022)
623.2640
619.0000
624.7240
618.0000
621.3620
Monday 2 May 2022 (02/05/2022)
623.0300
619.0000
623.4470
618.0000
620.7235

April

Friday 29 April 2022 (29/04/2022)
623.8210
618.0000
623.8210
618.0000
620.9105
Thursday 28 April 2022 (28/04/2022)
622.3650
619.0000
624.3400
619.0000
621.6700
Wednesday 27 April 2022 (27/04/2022)
616.3180
611.0000
618.7050
611.0000
614.8525
Tuesday 26 April 2022 (26/04/2022)
611.3700
604.0000
614.0480
604.0000
609.0240
Monday 25 April 2022 (25/04/2022)
607.2020
608.0000
611.6830
604.0000
607.8415
Friday 22 April 2022 (22/04/2022)
605.2070
604.0000
606.1020
598.0000
602.0510
Thursday 21 April 2022 (21/04/2022)
605.2520
605.2660
605.2660
598.0000
601.6330
Wednesday 20 April 2022 (20/04/2022)
607.5950
603.0000
607.5950
603.0000
605.2975
Tuesday 19 April 2022 (19/04/2022)
608.5680
605.0000
608.5680
604.0000
606.2840
Monday 18 April 2022 (18/04/2022)
607.3200
604.0000
607.3200
599.0000
603.1600
Friday 15 April 2022 (15/04/2022)
606.8230
599.0000
606.8230
598.0000
602.4115
Thursday 14 April 2022 (14/04/2022)
602.6030
598.0000
603.0000
598.0000
600.5000
Wednesday 13 April 2022 (13/04/2022)
606.4970
603.0000
606.4970
601.0000
603.7485
Tuesday 12 April 2022 (12/04/2022)
603.2480
601.0000
603.7060
601.0000
602.3530
Monday 11 April 2022 (11/04/2022)
602.4060
599.0000
602.4060
599.0000
600.7030
Friday 8 April 2022 (08/04/2022)
603.8900
602.0000
603.8900
598.0000
600.9450
Thursday 7 April 2022 (07/04/2022)
601.1310
599.0000
602.0440
599.0000
600.5220
Wednesday 6 April 2022 (06/04/2022)
602.0440
599.0000
602.0440
594.0000
598.0220
Tuesday 5 April 2022 (05/04/2022)
597.6070
594.0000
597.8570
587.0000
592.4285
Monday 4 April 2022 (04/04/2022)
593.6850
591.0000
596.0810
591.0000
593.5405
Friday 1 April 2022 (01/04/2022)
592.6980
587.0000
593.1140
587.0000
590.0570

March

Thursday 31 March 2022 (31/03/2022)
587.0810
587.0000
590.7820
587.0000
588.8910
Wednesday 30 March 2022 (30/03/2022)
591.0800
593.0000
593.0000
589.4100
591.2050
Tuesday 29 March 2022 (29/03/2022)
597.7540
593.0000
597.7540
593.0000
595.3770
Monday 28 March 2022 (28/03/2022)
598.7150
596.0000
599.2640
596.0000
597.6320
Friday 25 March 2022 (25/03/2022)
595.6800
592.0000
595.6800
592.0000
593.8400
Thursday 24 March 2022 (24/03/2022)
595.7400
594.0000
597.4030
592.0000
594.7015
Wednesday 23 March 2022 (23/03/2022)
594.9290
592.0000
597.0900
592.0000
594.5450
Tuesday 22 March 2022 (22/03/2022)
596.5410
595.0000
596.5410
591.0000
593.7705
Monday 21 March 2022 (21/03/2022)
593.8840
591.0000
594.7080
589.0000
591.8540
Friday 18 March 2022 (18/03/2022)
591.6020
589.0000
594.9160
589.0000
591.9580
Thursday 17 March 2022 (17/03/2022)
594.0210
595.0000
595.0000
593.3900
594.1950
Wednesday 16 March 2022 (16/03/2022)
598.1710
595.0000
598.1710
595.0000
596.5855
Tuesday 15 March 2022 (15/03/2022)
598.8120
594.0000
598.8120
593.0000
595.9060
Monday 14 March 2022 (14/03/2022)
600.8340
594.0000
600.8340
590.0000
595.4170
Friday 11 March 2022 (11/03/2022)
596.9730
591.0000
596.9730
590.0000
593.4865
Thursday 10 March 2022 (10/03/2022)
593.5510
590.0000
598.0000
590.0000
594.0000
Wednesday 9 March 2022 (09/03/2022)
600.9630
598.0000
601.0000
598.0000
599.5000
Tuesday 8 March 2022 (08/03/2022)
603.1120
601.0000
603.1120
599.0000
601.0560
Monday 7 March 2022 (07/03/2022)
604.9980
599.0000
604.9980
599.0000
601.9990
Friday 4 March 2022 (04/03/2022)
595.0910
600.5230
600.5230
587.0000
593.7615
Thursday 3 March 2022 (03/03/2022)
591.2770
592.7710
592.7710
587.0000
589.8855
Wednesday 2 March 2022 (02/03/2022)
590.7930
588.0000
590.7930
582.0000
586.3965
Tuesday 1 March 2022 (01/03/2022)
586.7710
586.7710
586.7710
586.7710
586.7710

February

Monday 28 February 2022 (28/02/2022)
587.2020
584.0000
587.2020
582.0000
584.6010
Friday 25 February 2022 (25/02/2022)
585.5140
582.0000
585.5140
581.0000
583.2570
Thursday 24 February 2022 (24/02/2022)
580.8480
581.0000
587.2440
574.0000
580.6220
Wednesday 23 February 2022 (23/02/2022)
578.6240
576.0000
578.6240
574.0000
576.3120
Tuesday 22 February 2022 (22/02/2022)
580.2950
578.0000
580.2950
574.0000
577.1475
Monday 21 February 2022 (21/02/2022)
577.7680
578.0040
578.0040
577.7680
577.8860
Friday 18 February 2022 (18/02/2022)
577.0330
574.0000
577.3380
573.0000
575.1690
Thursday 17 February 2022 (17/02/2022)
576.3110
573.0000
576.8000
573.0000
574.9000
Wednesday 16 February 2022 (16/02/2022)
577.8260
574.0000
577.8260
574.0000
575.9130
Tuesday 15 February 2022 (15/02/2022)
579.9640
573.0000
579.9640
573.0000
576.4820
Monday 14 February 2022 (14/02/2022)
577.7420
572.0000
579.9030
572.0000
575.9515
Friday 11 February 2022 (11/02/2022)
575.3250
573.0000
575.6790
570.0000
572.8395
Thursday 10 February 2022 (10/02/2022)
574.3180
570.0000
574.3180
570.0000
572.1590
Wednesday 9 February 2022 (09/02/2022)
574.2670
571.0000
574.2670
571.0000
572.6335
Tuesday 8 February 2022 (08/02/2022)
573.6250
574.0840
574.0840
573.6250
573.8545
Monday 7 February 2022 (07/02/2022)
573.3090
569.0000
573.3090
569.0000
571.1545
Friday 4 February 2022 (04/02/2022)
572.7880
570.0000
580.0000
570.0000
575.0000
Thursday 3 February 2022 (03/02/2022)
580.4980
578.0000
580.9400
578.0000
579.4700
Wednesday 2 February 2022 (02/02/2022)
581.7100
580.0000
581.7100
579.6850
580.6975
Tuesday 1 February 2022 (01/02/2022)
584.3090
581.0000
585.0000
581.0000
583.0000

January

Monday 31 January 2022 (31/01/2022)
587.9070
585.0000
587.9250
585.0000
586.4625
Friday 28 January 2022 (28/01/2022)
588.4320
585.0000
588.8280
582.0000
585.4140
Thursday 27 January 2022 (27/01/2022)
583.9810
582.0000
587.5540
578.0000
582.7770
Wednesday 26 January 2022 (26/01/2022)
580.2210
578.0000
581.5970
577.0000
579.2985
Tuesday 25 January 2022 (25/01/2022)
579.6570
577.0000
581.8910
575.0000
578.4455
Monday 24 January 2022 (24/01/2022)
578.5700
575.0000
580.4260
575.0000
577.7130
Friday 21 January 2022 (21/01/2022)
579.6080
576.0000
579.6080
575.0000
577.3040
Thursday 20 January 2022 (20/01/2022)
577.4170
575.0000
578.5470
575.0000
576.7735
Wednesday 19 January 2022 (19/01/2022)
579.3520
576.0000
579.3520
573.0000
576.1760
Tuesday 18 January 2022 (18/01/2022)
574.4310
573.0000
576.1670
569.0000
572.5835
Monday 17 January 2022 (17/01/2022)
575.1260
574.6400
575.1260
574.6400
574.8830
Friday 14 January 2022 (14/01/2022)
572.1060
569.0000
572.6280
568.0000
570.3140
Thursday 13 January 2022 (13/01/2022)
573.4390
568.0000
575.0000
568.0000
571.5000
Wednesday 12 January 2022 (12/01/2022)
576.9170
575.0000
577.2160
574.0000
575.6080
Tuesday 11 January 2022 (11/01/2022)
578.6290
574.0000
578.6290
574.0000
576.3145
Monday 10 January 2022 (10/01/2022)
577.9150
576.0000
579.2060
576.0000
577.6030
Friday 7 January 2022 (07/01/2022)
580.4340
577.0000
580.4340
577.0000
578.7170
Thursday 6 January 2022 (06/01/2022)
579.7030
578.0000
579.8490
577.0000
578.4245
Wednesday 5 January 2022 (05/01/2022)
581.2360
577.0000
581.2360
577.0000
579.1180
Tuesday 4 January 2022 (04/01/2022)
580.1230
578.0000
581.4810
576.0000
578.7405
Monday 3 January 2022 (03/01/2022)
577.4880
576.0000
577.8590
576.0000
576.9295