U.S. Dollar-West African Cfa Franc History: 2022
Go
Set AlertDaily USD/XOF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 686.96, reached on 30/09/2022
The lowest level of 2022 was 555 reached 06/09/2022
The average level of 2022 was 620.3669
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/XOF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 614.4100 | 614.6000 | 614.6000 | 614.4100 | 614.5050 |
| Thursday 29 December 2022 (29/12/2022) | 616.4100 | 616.3300 | 616.4100 | 616.3100 | 616.3600 |
| Wednesday 28 December 2022 (28/12/2022) | 616.4500 | 616.3800 | 616.4500 | 616.3800 | 616.4150 |
| Tuesday 27 December 2022 (27/12/2022) | 615.9000 | 616.0200 | 616.0200 | 615.9000 | 615.9600 |
| Monday 26 December 2022 (26/12/2022) | 617.5000 | 617.5000 | 617.5000 | 617.5000 | 617.5000 |
| Friday 23 December 2022 (23/12/2022) | 617.8700 | 617.7000 | 617.8700 | 617.7000 | 617.7850 |
| Thursday 22 December 2022 (22/12/2022) | 617.7500 | 617.7500 | 617.7500 | 617.7500 | 617.7500 |
| Wednesday 21 December 2022 (21/12/2022) | 616.7900 | 618.3700 | 618.3700 | 616.7900 | 617.5800 |
| Tuesday 20 December 2022 (20/12/2022) | 616.6700 | 616.7300 | 616.7300 | 616.6700 | 616.7000 |
| Monday 19 December 2022 (19/12/2022) | 618.5200 | 618.3700 | 618.5200 | 618.3700 | 618.4450 |
| Friday 16 December 2022 (16/12/2022) | 616.3300 | 614.0000 | 617.0140 | 613.0000 | 615.0070 |
| Thursday 15 December 2022 (15/12/2022) | 615.1450 | 613.0000 | 617.7320 | 613.0000 | 615.3660 |
| Wednesday 14 December 2022 (14/12/2022) | 616.8110 | 614.0000 | 619.0000 | 614.0000 | 616.5000 |
| Tuesday 13 December 2022 (13/12/2022) | 621.9400 | 619.0000 | 622.4860 | 619.0000 | 620.7430 |
| Monday 12 December 2022 (12/12/2022) | 624.0370 | 620.4580 | 624.0370 | 620.4580 | 622.2475 |
| Friday 9 December 2022 (09/12/2022) | 620.0530 | 620.0000 | 623.0000 | 620.0000 | 621.5000 |
| Thursday 8 December 2022 (08/12/2022) | 624.6050 | 623.0000 | 624.6050 | 623.0000 | 623.8025 |
| Wednesday 7 December 2022 (07/12/2022) | 626.4180 | 624.0000 | 626.4180 | 624.0000 | 625.2090 |
| Tuesday 6 December 2022 (06/12/2022) | 624.1060 | 623.0000 | 624.1060 | 623.0000 | 623.5530 |
| Monday 5 December 2022 (05/12/2022) | 620.6750 | 619.0000 | 620.7280 | 619.0000 | 619.8640 |
| Friday 2 December 2022 (02/12/2022) | 623.9450 | 620.0000 | 626.0000 | 620.0000 | 623.0000 |
| Thursday 1 December 2022 (01/12/2022) | 629.1400 | 626.0000 | 631.0000 | 626.0000 | 628.5000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 633.9340 | 631.0000 | 633.9340 | 630.0000 | 631.9670 |
| Tuesday 29 November 2022 (29/11/2022) | 633.1390 | 630.0000 | 633.1390 | 629.0000 | 631.0695 |
| Monday 28 November 2022 (28/11/2022) | 633.9220 | 629.0000 | 633.9220 | 626.8580 | 630.3900 |
| Friday 25 November 2022 (25/11/2022) | 630.1490 | 632.0000 | 632.0000 | 630.1490 | 631.0745 |
| Thursday 24 November 2022 (24/11/2022) | 629.3300 | 630.6490 | 630.6490 | 629.3300 | 629.9895 |
| Wednesday 23 November 2022 (23/11/2022) | 636.2280 | 632.0000 | 637.0000 | 632.0000 | 634.5000 |
| Tuesday 22 November 2022 (22/11/2022) | 639.2840 | 636.0000 | 639.2840 | 636.0000 | 637.6420 |
| Monday 21 November 2022 (21/11/2022) | 636.1170 | 636.0000 | 641.2340 | 636.0000 | 638.6170 |
| Friday 18 November 2022 (18/11/2022) | 632.5740 | 629.0000 | 632.5740 | 629.0000 | 630.7870 |
| Thursday 17 November 2022 (17/11/2022) | 632.0620 | 629.0000 | 633.8240 | 626.0000 | 629.9120 |
| Wednesday 16 November 2022 (16/11/2022) | 634.2280 | 626.0000 | 634.2280 | 626.0000 | 630.1140 |
| Tuesday 15 November 2022 (15/11/2022) | 635.7530 | 629.0000 | 635.7530 | 629.0000 | 632.3765 |
| Monday 14 November 2022 (14/11/2022) | 635.2850 | 632.0000 | 638.1590 | 632.0000 | 635.0795 |
| Friday 11 November 2022 (11/11/2022) | 645.0650 | 650.0000 | 650.0000 | 637.2570 | 643.6285 |
| Thursday 10 November 2022 (10/11/2022) | 654.4190 | 650.0000 | 659.3660 | 649.0000 | 654.1830 |
| Wednesday 9 November 2022 (09/11/2022) | 651.6950 | 649.0000 | 653.0000 | 649.0000 | 651.0000 |
| Tuesday 8 November 2022 (08/11/2022) | 655.0330 | 653.0000 | 655.9700 | 653.0000 | 654.4850 |
| Monday 7 November 2022 (07/11/2022) | 660.4980 | 667.0000 | 667.0000 | 657.2320 | 662.1160 |
| Friday 4 November 2022 (04/11/2022) | 671.8010 | 667.0000 | 671.8010 | 667.0000 | 669.4005 |
| Thursday 3 November 2022 (03/11/2022) | 667.1520 | 658.0000 | 672.3040 | 658.0000 | 665.1520 |
| Wednesday 2 November 2022 (02/11/2022) | 663.3870 | 658.0000 | 663.3870 | 657.0000 | 660.1935 |
| Tuesday 1 November 2022 (01/11/2022) | 662.8910 | 657.0000 | 662.8910 | 657.0000 | 659.9455 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 659.3760 | 660.4650 | 660.4650 | 659.3760 | 659.9205 |
| Friday 28 October 2022 (28/10/2022) | 658.0890 | 649.0000 | 659.8770 | 649.0000 | 654.4385 |
| Thursday 27 October 2022 (27/10/2022) | 650.8580 | 649.0000 | 654.0000 | 649.0000 | 651.5000 |
| Wednesday 26 October 2022 (26/10/2022) | 659.3990 | 654.0000 | 662.0000 | 654.0000 | 658.0000 |
| Tuesday 25 October 2022 (25/10/2022) | 663.0010 | 662.0000 | 665.4330 | 662.0000 | 663.7165 |
| Monday 24 October 2022 (24/10/2022) | 666.3220 | 663.0000 | 667.9130 | 663.0000 | 665.4565 |
| Friday 21 October 2022 (21/10/2022) | 671.3130 | 669.0000 | 672.6350 | 668.0000 | 670.3175 |
| Thursday 20 October 2022 (20/10/2022) | 671.8430 | 668.0000 | 671.8430 | 665.0000 | 668.4215 |
| Wednesday 19 October 2022 (19/10/2022) | 665.1900 | 665.0000 | 670.7570 | 665.0000 | 667.8785 |
| Tuesday 18 October 2022 (18/10/2022) | 666.6160 | 670.0000 | 670.0000 | 666.6160 | 668.3080 |
| Monday 17 October 2022 (17/10/2022) | 673.1420 | 670.0000 | 673.1420 | 669.0000 | 671.0710 |
| Friday 14 October 2022 (14/10/2022) | 671.4990 | 669.0000 | 674.0800 | 669.0000 | 671.5400 |
| Thursday 13 October 2022 (13/10/2022) | 675.2490 | 674.0000 | 675.2490 | 672.0000 | 673.6245 |
| Wednesday 12 October 2022 (12/10/2022) | 675.9340 | 672.0000 | 675.9340 | 672.0000 | 673.9670 |
| Tuesday 11 October 2022 (11/10/2022) | 674.8670 | 673.0000 | 674.8670 | 673.0000 | 673.9335 |
| Monday 10 October 2022 (10/10/2022) | 673.6430 | 661.0000 | 676.6350 | 661.0000 | 668.8175 |
| Friday 7 October 2022 (07/10/2022) | 669.8150 | 658.0000 | 669.8150 | 658.0000 | 663.9075 |
| Thursday 6 October 2022 (06/10/2022) | 661.4740 | 658.0000 | 664.2200 | 655.0000 | 659.6100 |
| Wednesday 5 October 2022 (05/10/2022) | 661.0000 | 663.3530 | 663.7900 | 658.0000 | 660.8950 |
| Tuesday 4 October 2022 (04/10/2022) | 667.5390 | 663.4470 | 667.5390 | 663.4470 | 665.4930 |
| Monday 3 October 2022 (03/10/2022) | 669.1940 | 665.0000 | 670.5890 | 665.0000 | 667.7945 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 675.2500 | 576.0000 | 686.9600 | 576.0000 | 631.4800 |
| Thursday 29 September 2022 (29/09/2022) | 676.8970 | 583.0000 | 676.8970 | 583.0000 | 629.9485 |
| Wednesday 28 September 2022 (28/09/2022) | 685.3160 | 582.0000 | 686.3990 | 582.0000 | 634.1995 |
| Tuesday 27 September 2022 (27/09/2022) | 680.7850 | 677.0000 | 681.4710 | 677.0000 | 679.2355 |
| Monday 26 September 2022 (26/09/2022) | 685.3410 | 667.0000 | 685.3410 | 667.0000 | 676.1705 |
| Friday 23 September 2022 (23/09/2022) | 666.3450 | 667.0000 | 672.2350 | 665.0000 | 668.6175 |
| Thursday 22 September 2022 (22/09/2022) | 659.0000 | 665.0000 | 665.0000 | 659.0000 | 662.0000 |
| Wednesday 21 September 2022 (21/09/2022) | 658.4260 | 627.0000 | 661.6040 | 627.0000 | 644.3020 |
| Tuesday 20 September 2022 (20/09/2022) | 653.7250 | 656.0000 | 656.0000 | 653.7250 | 654.8625 |
| Monday 19 September 2022 (19/09/2022) | 655.2490 | 655.0000 | 657.2120 | 654.0000 | 655.6060 |
| Friday 16 September 2022 (16/09/2022) | 655.5670 | 654.0000 | 657.0870 | 653.0000 | 655.0435 |
| Thursday 15 September 2022 (15/09/2022) | 657.5710 | 653.0000 | 657.5710 | 653.0000 | 655.2855 |
| Wednesday 14 September 2022 (14/09/2022) | 657.2620 | 655.0000 | 657.2620 | 655.0000 | 656.1310 |
| Tuesday 13 September 2022 (13/09/2022) | 647.2040 | 641.0000 | 647.2040 | 641.0000 | 644.1020 |
| Monday 12 September 2022 (12/09/2022) | 651.2520 | 641.0000 | 651.2520 | 641.0000 | 646.1260 |
| Friday 9 September 2022 (09/09/2022) | 652.9760 | 647.0000 | 652.9760 | 647.0000 | 649.9880 |
| Thursday 8 September 2022 (08/09/2022) | 656.9190 | 659.0000 | 659.0000 | 655.1220 | 657.0610 |
| Wednesday 7 September 2022 (07/09/2022) | 676.9500 | 659.0000 | 678.9600 | 659.0000 | 668.9800 |
| Tuesday 6 September 2022 (06/09/2022) | 658.0530 | 655.0000 | 660.4550 | 555.0000 | 607.7275 |
| Monday 5 September 2022 (05/09/2022) | 661.4700 | 654.0000 | 661.4700 | 654.0000 | 657.7350 |
| Friday 2 September 2022 (02/09/2022) | 658.8060 | 654.0000 | 658.8060 | 653.0000 | 655.9030 |
| Thursday 1 September 2022 (01/09/2022) | 654.3830 | 653.0000 | 654.9350 | 652.0000 | 653.4675 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 654.1220 | 653.0000 | 656.7850 | 652.0000 | 654.3925 |
| Tuesday 30 August 2022 (30/08/2022) | 655.6230 | 652.0000 | 657.0000 | 652.0000 | 654.5000 |
| Monday 29 August 2022 (29/08/2022) | 660.6040 | 657.0000 | 660.6040 | 653.0000 | 656.8020 |
| Friday 26 August 2022 (26/08/2022) | 658.2640 | 653.0000 | 658.2640 | 653.0000 | 655.6320 |
| Thursday 25 August 2022 (25/08/2022) | 657.2190 | 655.0000 | 657.2190 | 655.0000 | 656.1095 |
| Wednesday 24 August 2022 (24/08/2022) | 658.9690 | 655.0000 | 660.8140 | 655.0000 | 657.9070 |
| Tuesday 23 August 2022 (23/08/2022) | 659.9500 | 656.0000 | 661.0200 | 652.0000 | 656.5100 |
| Monday 22 August 2022 (22/08/2022) | 654.3020 | 652.0000 | 655.0960 | 647.0000 | 651.0480 |
| Friday 19 August 2022 (19/08/2022) | 650.7510 | 647.0000 | 652.3660 | 643.0000 | 647.6830 |
| Thursday 18 August 2022 (18/08/2022) | 643.8400 | 643.0000 | 644.7100 | 638.0000 | 641.3550 |
| Wednesday 17 August 2022 (17/08/2022) | 645.0370 | 645.1920 | 645.1920 | 645.0370 | 645.1145 |
| Tuesday 16 August 2022 (16/08/2022) | 646.0050 | 637.0000 | 647.2610 | 633.0000 | 640.1305 |
| Monday 15 August 2022 (15/08/2022) | 638.9330 | 633.0000 | 642.8120 | 633.0000 | 637.9060 |
| Friday 12 August 2022 (12/08/2022) | 636.0180 | 634.0000 | 640.0000 | 634.0000 | 637.0000 |
| Thursday 11 August 2022 (11/08/2022) | 637.0250 | 633.0000 | 640.0000 | 633.0000 | 636.5000 |
| Wednesday 10 August 2022 (10/08/2022) | 642.5630 | 640.0000 | 642.5630 | 639.0000 | 640.7815 |
| Tuesday 9 August 2022 (09/08/2022) | 643.6310 | 639.0000 | 643.6310 | 639.0000 | 641.3155 |
| Monday 8 August 2022 (08/08/2022) | 645.2240 | 640.0000 | 645.2240 | 640.0000 | 642.6120 |
| Friday 5 August 2022 (05/08/2022) | 641.0560 | 642.0000 | 642.0000 | 641.0000 | 641.5000 |
| Thursday 4 August 2022 (04/08/2022) | 645.2400 | 641.0000 | 645.2400 | 641.0000 | 643.1200 |
| Wednesday 3 August 2022 (03/08/2022) | 645.7350 | 638.0000 | 645.7350 | 638.0000 | 641.8675 |
| Tuesday 2 August 2022 (02/08/2022) | 637.8420 | 639.0000 | 640.9270 | 637.8420 | 639.3845 |
| Monday 1 August 2022 (01/08/2022) | 641.7770 | 638.0000 | 641.7770 | 638.0000 | 639.8885 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 643.1800 | 640.0000 | 643.1800 | 617.0000 | 630.0900 |
| Thursday 28 July 2022 (28/07/2022) | 642.6790 | 640.0000 | 648.4100 | 640.0000 | 644.2050 |
| Wednesday 27 July 2022 (27/07/2022) | 646.8530 | 643.0000 | 646.8530 | 643.0000 | 644.9265 |
| Tuesday 26 July 2022 (26/07/2022) | 641.2810 | 646.1170 | 646.1170 | 641.2810 | 643.6990 |
| Monday 25 July 2022 (25/07/2022) | 644.1660 | 640.7520 | 644.1660 | 640.7520 | 642.4590 |
| Friday 22 July 2022 (22/07/2022) | 642.8020 | 645.3670 | 645.3670 | 642.8020 | 644.0845 |
| Thursday 21 July 2022 (21/07/2022) | 643.9380 | 643.5430 | 643.9380 | 643.5430 | 643.7405 |
| Wednesday 20 July 2022 (20/07/2022) | 640.1980 | 642.5720 | 642.5720 | 640.1980 | 641.3850 |
| Tuesday 19 July 2022 (19/07/2022) | 647.5680 | 639.1630 | 647.5680 | 639.1630 | 643.3655 |
| Monday 18 July 2022 (18/07/2022) | 650.0090 | 645.8240 | 650.0090 | 645.8240 | 647.9165 |
| Friday 15 July 2022 (15/07/2022) | 654.6220 | 652.3490 | 654.6220 | 652.3490 | 653.4855 |
| Thursday 14 July 2022 (14/07/2022) | 654.4680 | 654.9520 | 654.9520 | 654.4680 | 654.7100 |
| Wednesday 13 July 2022 (13/07/2022) | 653.9560 | 651.9670 | 653.9560 | 651.9670 | 652.9615 |
| Tuesday 12 July 2022 (12/07/2022) | 653.3240 | 654.2100 | 654.2100 | 653.3240 | 653.7670 |
| Monday 11 July 2022 (11/07/2022) | 645.9540 | 649.7780 | 649.7780 | 645.9540 | 647.8660 |
| Friday 8 July 2022 (08/07/2022) | 643.9440 | 644.5550 | 646.6480 | 643.9440 | 645.2960 |
| Thursday 7 July 2022 (07/07/2022) | 643.8560 | 643.6440 | 643.8560 | 643.6440 | 643.7500 |
| Wednesday 6 July 2022 (06/07/2022) | 638.8670 | 643.5050 | 643.5050 | 638.8670 | 641.1860 |
| Tuesday 5 July 2022 (05/07/2022) | 628.6640 | 636.8360 | 636.8360 | 628.6640 | 632.7500 |
| Monday 4 July 2022 (04/07/2022) | 628.6550 | 627.5120 | 628.6550 | 627.5120 | 628.0835 |
| Friday 1 July 2022 (01/07/2022) | 626.4030 | 627.5000 | 627.5000 | 626.4030 | 626.9515 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 628.1970 | 630.5790 | 630.5790 | 628.1970 | 629.3880 |
| Wednesday 29 June 2022 (29/06/2022) | 623.5510 | 623.2070 | 623.5510 | 623.2070 | 623.3790 |
| Tuesday 28 June 2022 (28/06/2022) | 620.2170 | 620.0850 | 620.2170 | 620.0850 | 620.1510 |
| Monday 27 June 2022 (27/06/2022) | 621.3360 | 617.0000 | 621.3360 | 617.0000 | 619.1680 |
| Friday 24 June 2022 (24/06/2022) | 623.6760 | 620.0000 | 623.6760 | 620.0000 | 621.8380 |
| Thursday 23 June 2022 (23/06/2022) | 620.3050 | 621.0000 | 624.6790 | 620.0000 | 622.3395 |
| Wednesday 22 June 2022 (22/06/2022) | 623.9310 | 620.0000 | 623.9310 | 619.0000 | 621.4655 |
| Tuesday 21 June 2022 (21/06/2022) | 622.8050 | 619.0000 | 622.8050 | 619.0000 | 620.9025 |
| Monday 20 June 2022 (20/06/2022) | 625.0130 | 623.0830 | 625.0130 | 623.0830 | 624.0480 |
| Friday 17 June 2022 (17/06/2022) | 622.2730 | 620.0000 | 623.3640 | 620.0000 | 621.6820 |
| Thursday 16 June 2022 (16/06/2022) | 627.5150 | 630.7670 | 630.7670 | 627.5150 | 629.1410 |
| Wednesday 15 June 2022 (15/06/2022) | 628.6970 | 625.6210 | 628.6970 | 625.6210 | 627.1590 |
| Tuesday 14 June 2022 (14/06/2022) | 629.3840 | 628.5100 | 629.3840 | 628.5100 | 628.9470 |
| Monday 13 June 2022 (13/06/2022) | 625.5700 | 623.0000 | 626.8400 | 614.0000 | 620.4200 |
| Friday 10 June 2022 (10/06/2022) | 617.4730 | 614.0000 | 619.4940 | 609.0000 | 614.2470 |
| Thursday 9 June 2022 (09/06/2022) | 612.3510 | 609.0000 | 612.3510 | 609.0000 | 610.6755 |
| Wednesday 8 June 2022 (08/06/2022) | 613.4620 | 611.7630 | 613.4620 | 611.7630 | 612.6125 |
| Tuesday 7 June 2022 (07/06/2022) | 613.9760 | 610.0000 | 614.6240 | 607.0000 | 610.8120 |
| Monday 6 June 2022 (06/06/2022) | 612.1030 | 607.0000 | 612.1030 | 607.0000 | 609.5515 |
| Friday 3 June 2022 (03/06/2022) | 609.6710 | 611.0000 | 611.0000 | 609.6710 | 610.3355 |
| Thursday 2 June 2022 (02/06/2022) | 615.5290 | 611.0000 | 615.5290 | 611.0000 | 613.2645 |
| Wednesday 1 June 2022 (01/06/2022) | 611.8410 | 609.0000 | 615.6020 | 609.0000 | 612.3010 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 610.4590 | 613.2390 | 613.2390 | 610.4590 | 611.8490 |
| Monday 30 May 2022 (30/05/2022) | 611.2440 | 608.5280 | 611.2440 | 608.5280 | 609.8860 |
| Friday 27 May 2022 (27/05/2022) | 612.7260 | 608.0000 | 612.7260 | 608.0000 | 610.3630 |
| Thursday 26 May 2022 (26/05/2022) | 612.7720 | 611.0000 | 612.7720 | 611.0000 | 611.8860 |
| Wednesday 25 May 2022 (25/05/2022) | 611.7320 | 611.0000 | 615.0960 | 609.0000 | 612.0480 |
| Tuesday 24 May 2022 (24/05/2022) | 614.7700 | 609.0000 | 614.7700 | 609.0000 | 611.8850 |
| Monday 23 May 2022 (23/05/2022) | 619.8510 | 618.0000 | 619.8510 | 614.4680 | 617.1595 |
| Friday 20 May 2022 (20/05/2022) | 620.0030 | 618.0000 | 623.0000 | 618.0000 | 620.5000 |
| Thursday 19 May 2022 (19/05/2022) | 623.4090 | 623.0000 | 624.0000 | 623.0000 | 623.5000 |
| Wednesday 18 May 2022 (18/05/2022) | 623.6930 | 624.0000 | 627.0000 | 623.6930 | 625.3465 |
| Tuesday 17 May 2022 (17/05/2022) | 623.1870 | 627.0000 | 627.0000 | 587.0000 | 607.0000 |
| Monday 16 May 2022 (16/05/2022) | 630.1070 | 628.0000 | 630.1070 | 627.0000 | 628.5535 |
| Friday 13 May 2022 (13/05/2022) | 631.9130 | 627.0000 | 631.9130 | 624.0000 | 627.9565 |
| Thursday 12 May 2022 (12/05/2022) | 623.2700 | 623.5000 | 628.2990 | 619.0000 | 623.6495 |
| Wednesday 11 May 2022 (11/05/2022) | 622.8320 | 619.0000 | 622.8320 | 618.0000 | 620.4160 |
| Tuesday 10 May 2022 (10/05/2022) | 621.2680 | 618.0000 | 621.2680 | 618.0000 | 619.6340 |
| Monday 9 May 2022 (09/05/2022) | 623.5600 | 621.0000 | 623.5600 | 621.0000 | 622.2800 |
| Friday 6 May 2022 (06/05/2022) | 622.2440 | 622.0000 | 622.2440 | 619.4060 | 620.8250 |
| Thursday 5 May 2022 (05/05/2022) | 618.0230 | 621.0000 | 622.0000 | 618.0230 | 620.0115 |
| Wednesday 4 May 2022 (04/05/2022) | 623.2310 | 619.0000 | 623.2310 | 619.0000 | 621.1155 |
| Tuesday 3 May 2022 (03/05/2022) | 623.2640 | 619.0000 | 624.7240 | 618.0000 | 621.3620 |
| Monday 2 May 2022 (02/05/2022) | 623.0300 | 619.0000 | 623.4470 | 618.0000 | 620.7235 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 623.8210 | 618.0000 | 623.8210 | 618.0000 | 620.9105 |
| Thursday 28 April 2022 (28/04/2022) | 622.3650 | 619.0000 | 624.3400 | 619.0000 | 621.6700 |
| Wednesday 27 April 2022 (27/04/2022) | 616.3180 | 611.0000 | 618.7050 | 611.0000 | 614.8525 |
| Tuesday 26 April 2022 (26/04/2022) | 611.3700 | 604.0000 | 614.0480 | 604.0000 | 609.0240 |
| Monday 25 April 2022 (25/04/2022) | 607.2020 | 608.0000 | 611.6830 | 604.0000 | 607.8415 |
| Friday 22 April 2022 (22/04/2022) | 605.2070 | 604.0000 | 606.1020 | 598.0000 | 602.0510 |
| Thursday 21 April 2022 (21/04/2022) | 605.2520 | 605.2660 | 605.2660 | 598.0000 | 601.6330 |
| Wednesday 20 April 2022 (20/04/2022) | 607.5950 | 603.0000 | 607.5950 | 603.0000 | 605.2975 |
| Tuesday 19 April 2022 (19/04/2022) | 608.5680 | 605.0000 | 608.5680 | 604.0000 | 606.2840 |
| Monday 18 April 2022 (18/04/2022) | 607.3200 | 604.0000 | 607.3200 | 599.0000 | 603.1600 |
| Friday 15 April 2022 (15/04/2022) | 606.8230 | 599.0000 | 606.8230 | 598.0000 | 602.4115 |
| Thursday 14 April 2022 (14/04/2022) | 602.6030 | 598.0000 | 603.0000 | 598.0000 | 600.5000 |
| Wednesday 13 April 2022 (13/04/2022) | 606.4970 | 603.0000 | 606.4970 | 601.0000 | 603.7485 |
| Tuesday 12 April 2022 (12/04/2022) | 603.2480 | 601.0000 | 603.7060 | 601.0000 | 602.3530 |
| Monday 11 April 2022 (11/04/2022) | 602.4060 | 599.0000 | 602.4060 | 599.0000 | 600.7030 |
| Friday 8 April 2022 (08/04/2022) | 603.8900 | 602.0000 | 603.8900 | 598.0000 | 600.9450 |
| Thursday 7 April 2022 (07/04/2022) | 601.1310 | 599.0000 | 602.0440 | 599.0000 | 600.5220 |
| Wednesday 6 April 2022 (06/04/2022) | 602.0440 | 599.0000 | 602.0440 | 594.0000 | 598.0220 |
| Tuesday 5 April 2022 (05/04/2022) | 597.6070 | 594.0000 | 597.8570 | 587.0000 | 592.4285 |
| Monday 4 April 2022 (04/04/2022) | 593.6850 | 591.0000 | 596.0810 | 591.0000 | 593.5405 |
| Friday 1 April 2022 (01/04/2022) | 592.6980 | 587.0000 | 593.1140 | 587.0000 | 590.0570 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 587.0810 | 587.0000 | 590.7820 | 587.0000 | 588.8910 |
| Wednesday 30 March 2022 (30/03/2022) | 591.0800 | 593.0000 | 593.0000 | 589.4100 | 591.2050 |
| Tuesday 29 March 2022 (29/03/2022) | 597.7540 | 593.0000 | 597.7540 | 593.0000 | 595.3770 |
| Monday 28 March 2022 (28/03/2022) | 598.7150 | 596.0000 | 599.2640 | 596.0000 | 597.6320 |
| Friday 25 March 2022 (25/03/2022) | 595.6800 | 592.0000 | 595.6800 | 592.0000 | 593.8400 |
| Thursday 24 March 2022 (24/03/2022) | 595.7400 | 594.0000 | 597.4030 | 592.0000 | 594.7015 |
| Wednesday 23 March 2022 (23/03/2022) | 594.9290 | 592.0000 | 597.0900 | 592.0000 | 594.5450 |
| Tuesday 22 March 2022 (22/03/2022) | 596.5410 | 595.0000 | 596.5410 | 591.0000 | 593.7705 |
| Monday 21 March 2022 (21/03/2022) | 593.8840 | 591.0000 | 594.7080 | 589.0000 | 591.8540 |
| Friday 18 March 2022 (18/03/2022) | 591.6020 | 589.0000 | 594.9160 | 589.0000 | 591.9580 |
| Thursday 17 March 2022 (17/03/2022) | 594.0210 | 595.0000 | 595.0000 | 593.3900 | 594.1950 |
| Wednesday 16 March 2022 (16/03/2022) | 598.1710 | 595.0000 | 598.1710 | 595.0000 | 596.5855 |
| Tuesday 15 March 2022 (15/03/2022) | 598.8120 | 594.0000 | 598.8120 | 593.0000 | 595.9060 |
| Monday 14 March 2022 (14/03/2022) | 600.8340 | 594.0000 | 600.8340 | 590.0000 | 595.4170 |
| Friday 11 March 2022 (11/03/2022) | 596.9730 | 591.0000 | 596.9730 | 590.0000 | 593.4865 |
| Thursday 10 March 2022 (10/03/2022) | 593.5510 | 590.0000 | 598.0000 | 590.0000 | 594.0000 |
| Wednesday 9 March 2022 (09/03/2022) | 600.9630 | 598.0000 | 601.0000 | 598.0000 | 599.5000 |
| Tuesday 8 March 2022 (08/03/2022) | 603.1120 | 601.0000 | 603.1120 | 599.0000 | 601.0560 |
| Monday 7 March 2022 (07/03/2022) | 604.9980 | 599.0000 | 604.9980 | 599.0000 | 601.9990 |
| Friday 4 March 2022 (04/03/2022) | 595.0910 | 600.5230 | 600.5230 | 587.0000 | 593.7615 |
| Thursday 3 March 2022 (03/03/2022) | 591.2770 | 592.7710 | 592.7710 | 587.0000 | 589.8855 |
| Wednesday 2 March 2022 (02/03/2022) | 590.7930 | 588.0000 | 590.7930 | 582.0000 | 586.3965 |
| Tuesday 1 March 2022 (01/03/2022) | 586.7710 | 586.7710 | 586.7710 | 586.7710 | 586.7710 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 587.2020 | 584.0000 | 587.2020 | 582.0000 | 584.6010 |
| Friday 25 February 2022 (25/02/2022) | 585.5140 | 582.0000 | 585.5140 | 581.0000 | 583.2570 |
| Thursday 24 February 2022 (24/02/2022) | 580.8480 | 581.0000 | 587.2440 | 574.0000 | 580.6220 |
| Wednesday 23 February 2022 (23/02/2022) | 578.6240 | 576.0000 | 578.6240 | 574.0000 | 576.3120 |
| Tuesday 22 February 2022 (22/02/2022) | 580.2950 | 578.0000 | 580.2950 | 574.0000 | 577.1475 |
| Monday 21 February 2022 (21/02/2022) | 577.7680 | 578.0040 | 578.0040 | 577.7680 | 577.8860 |
| Friday 18 February 2022 (18/02/2022) | 577.0330 | 574.0000 | 577.3380 | 573.0000 | 575.1690 |
| Thursday 17 February 2022 (17/02/2022) | 576.3110 | 573.0000 | 576.8000 | 573.0000 | 574.9000 |
| Wednesday 16 February 2022 (16/02/2022) | 577.8260 | 574.0000 | 577.8260 | 574.0000 | 575.9130 |
| Tuesday 15 February 2022 (15/02/2022) | 579.9640 | 573.0000 | 579.9640 | 573.0000 | 576.4820 |
| Monday 14 February 2022 (14/02/2022) | 577.7420 | 572.0000 | 579.9030 | 572.0000 | 575.9515 |
| Friday 11 February 2022 (11/02/2022) | 575.3250 | 573.0000 | 575.6790 | 570.0000 | 572.8395 |
| Thursday 10 February 2022 (10/02/2022) | 574.3180 | 570.0000 | 574.3180 | 570.0000 | 572.1590 |
| Wednesday 9 February 2022 (09/02/2022) | 574.2670 | 571.0000 | 574.2670 | 571.0000 | 572.6335 |
| Tuesday 8 February 2022 (08/02/2022) | 573.6250 | 574.0840 | 574.0840 | 573.6250 | 573.8545 |
| Monday 7 February 2022 (07/02/2022) | 573.3090 | 569.0000 | 573.3090 | 569.0000 | 571.1545 |
| Friday 4 February 2022 (04/02/2022) | 572.7880 | 570.0000 | 580.0000 | 570.0000 | 575.0000 |
| Thursday 3 February 2022 (03/02/2022) | 580.4980 | 578.0000 | 580.9400 | 578.0000 | 579.4700 |
| Wednesday 2 February 2022 (02/02/2022) | 581.7100 | 580.0000 | 581.7100 | 579.6850 | 580.6975 |
| Tuesday 1 February 2022 (01/02/2022) | 584.3090 | 581.0000 | 585.0000 | 581.0000 | 583.0000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 587.9070 | 585.0000 | 587.9250 | 585.0000 | 586.4625 |
| Friday 28 January 2022 (28/01/2022) | 588.4320 | 585.0000 | 588.8280 | 582.0000 | 585.4140 |
| Thursday 27 January 2022 (27/01/2022) | 583.9810 | 582.0000 | 587.5540 | 578.0000 | 582.7770 |
| Wednesday 26 January 2022 (26/01/2022) | 580.2210 | 578.0000 | 581.5970 | 577.0000 | 579.2985 |
| Tuesday 25 January 2022 (25/01/2022) | 579.6570 | 577.0000 | 581.8910 | 575.0000 | 578.4455 |
| Monday 24 January 2022 (24/01/2022) | 578.5700 | 575.0000 | 580.4260 | 575.0000 | 577.7130 |
| Friday 21 January 2022 (21/01/2022) | 579.6080 | 576.0000 | 579.6080 | 575.0000 | 577.3040 |
| Thursday 20 January 2022 (20/01/2022) | 577.4170 | 575.0000 | 578.5470 | 575.0000 | 576.7735 |
| Wednesday 19 January 2022 (19/01/2022) | 579.3520 | 576.0000 | 579.3520 | 573.0000 | 576.1760 |
| Tuesday 18 January 2022 (18/01/2022) | 574.4310 | 573.0000 | 576.1670 | 569.0000 | 572.5835 |
| Monday 17 January 2022 (17/01/2022) | 575.1260 | 574.6400 | 575.1260 | 574.6400 | 574.8830 |
| Friday 14 January 2022 (14/01/2022) | 572.1060 | 569.0000 | 572.6280 | 568.0000 | 570.3140 |
| Thursday 13 January 2022 (13/01/2022) | 573.4390 | 568.0000 | 575.0000 | 568.0000 | 571.5000 |
| Wednesday 12 January 2022 (12/01/2022) | 576.9170 | 575.0000 | 577.2160 | 574.0000 | 575.6080 |
| Tuesday 11 January 2022 (11/01/2022) | 578.6290 | 574.0000 | 578.6290 | 574.0000 | 576.3145 |
| Monday 10 January 2022 (10/01/2022) | 577.9150 | 576.0000 | 579.2060 | 576.0000 | 577.6030 |
| Friday 7 January 2022 (07/01/2022) | 580.4340 | 577.0000 | 580.4340 | 577.0000 | 578.7170 |
| Thursday 6 January 2022 (06/01/2022) | 579.7030 | 578.0000 | 579.8490 | 577.0000 | 578.4245 |
| Wednesday 5 January 2022 (05/01/2022) | 581.2360 | 577.0000 | 581.2360 | 577.0000 | 579.1180 |
| Tuesday 4 January 2022 (04/01/2022) | 580.1230 | 578.0000 | 581.4810 | 576.0000 | 578.7405 |
| Monday 3 January 2022 (03/01/2022) | 577.4880 | 576.0000 | 577.8590 | 576.0000 | 576.9295 |