U.S. Dollar-West African Cfa Franc History: 2021
Go
Set AlertDaily USD/XOF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 647 on 26/01/2021
Lowest exchange rate of 2021: 531 on 08/01/2021
Average exchange rate of 2021: 552.7937
Historical Graph For Converting U.S. Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 579.4720 | 577.0000 | 579.5900 | 577.0000 | 578.2950 |
| Thursday 30 December 2021 (30/12/2021) | 578.1830 | 577.0000 | 579.3190 | 577.0000 | 578.1595 |
| Wednesday 29 December 2021 (29/12/2021) | 580.4850 | 578.0000 | 580.6980 | 577.0000 | 578.8490 |
| Tuesday 28 December 2021 (28/12/2021) | 579.4720 | 577.0000 | 579.4720 | 575.0000 | 577.2360 |
| Monday 27 December 2021 (27/12/2021) | 579.5700 | 576.0000 | 580.2110 | 575.0000 | 577.6055 |
| Friday 24 December 2021 (24/12/2021) | 578.9810 | 575.0000 | 578.9810 | 575.0000 | 576.9905 |
| Thursday 23 December 2021 (23/12/2021) | 578.3540 | 576.0000 | 579.5590 | 576.0000 | 577.7795 |
| Wednesday 22 December 2021 (22/12/2021) | 581.1430 | 579.0000 | 581.1430 | 578.0000 | 579.5715 |
| Tuesday 21 December 2021 (21/12/2021) | 581.4630 | 578.0000 | 581.4630 | 578.0000 | 579.7315 |
| Monday 20 December 2021 (20/12/2021) | 583.6880 | 580.0000 | 583.6880 | 576.0000 | 579.8440 |
| Friday 17 December 2021 (17/12/2021) | 579.4420 | 576.0000 | 579.5950 | 576.0000 | 577.7975 |
| Thursday 16 December 2021 (16/12/2021) | 581.1740 | 578.0000 | 581.1740 | 578.0000 | 579.5870 |
| Wednesday 15 December 2021 (15/12/2021) | 582.1470 | 579.0000 | 582.1470 | 578.0000 | 580.0735 |
| Tuesday 14 December 2021 (14/12/2021) | 581.4580 | 578.0000 | 581.4580 | 577.0000 | 579.2290 |
| Monday 13 December 2021 (13/12/2021) | 580.2410 | 577.0000 | 581.8390 | 577.0000 | 579.4195 |
| Friday 10 December 2021 (10/12/2021) | 581.9430 | 578.0000 | 581.9430 | 577.0000 | 579.4715 |
| Thursday 9 December 2021 (09/12/2021) | 578.7180 | 580.6730 | 580.8780 | 577.0000 | 578.9390 |
| Wednesday 8 December 2021 (08/12/2021) | 581.5530 | 577.0000 | 582.0590 | 577.0000 | 579.5295 |
| Tuesday 7 December 2021 (07/12/2021) | 581.4010 | 578.0000 | 582.7720 | 578.0000 | 580.3860 |
| Monday 6 December 2021 (06/12/2021) | 580.7680 | 579.0000 | 580.7680 | 577.0000 | 578.8840 |
| Friday 3 December 2021 (03/12/2021) | 580.5620 | 577.0000 | 580.5620 | 576.0000 | 578.2810 |
| Thursday 2 December 2021 (02/12/2021) | 579.0660 | 576.0000 | 579.0660 | 576.0000 | 577.5330 |
| Wednesday 1 December 2021 (01/12/2021) | 579.4830 | 577.0000 | 579.4830 | 576.0000 | 577.7415 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 580.8300 | 576.0000 | 580.8300 | 576.0000 | 578.4150 |
| Monday 29 November 2021 (29/11/2021) | 581.3190 | 579.0000 | 581.3190 | 579.0000 | 580.1595 |
| Friday 26 November 2021 (26/11/2021) | 584.7490 | 581.0000 | 584.7490 | 580.0000 | 582.3745 |
| Thursday 25 November 2021 (25/11/2021) | 585.3050 | 584.5280 | 585.3050 | 584.5280 | 584.9165 |
| Wednesday 24 November 2021 (24/11/2021) | 583.6150 | 580.0000 | 584.8660 | 580.0000 | 582.4330 |
| Tuesday 23 November 2021 (23/11/2021) | 583.7210 | 581.0000 | 583.7210 | 579.0000 | 581.3605 |
| Monday 22 November 2021 (22/11/2021) | 581.8550 | 579.0000 | 581.8550 | 576.0000 | 578.9275 |
| Friday 19 November 2021 (19/11/2021) | 577.6020 | 580.6730 | 580.6730 | 577.6020 | 579.1375 |
| Thursday 18 November 2021 (18/11/2021) | 579.2500 | 576.0000 | 579.2500 | 576.0000 | 577.6250 |
| Wednesday 17 November 2021 (17/11/2021) | 579.1070 | 577.0000 | 580.3830 | 574.0000 | 577.1915 |
| Tuesday 16 November 2021 (16/11/2021) | 577.1150 | 574.0000 | 577.1150 | 569.0000 | 573.0575 |
| Monday 15 November 2021 (15/11/2021) | 572.3960 | 569.0000 | 573.0560 | 569.0000 | 571.0280 |
| Friday 12 November 2021 (12/11/2021) | 573.4470 | 570.0000 | 573.4470 | 564.0000 | 568.7235 |
| Thursday 11 November 2021 (11/11/2021) | 571.4160 | 571.7170 | 571.7170 | 571.4160 | 571.5665 |
| Wednesday 10 November 2021 (10/11/2021) | 565.8680 | 563.0000 | 567.9400 | 563.0000 | 565.4700 |
| Tuesday 9 November 2021 (09/11/2021) | 566.4470 | 563.0000 | 566.4470 | 563.0000 | 564.7235 |
| Monday 8 November 2021 (08/11/2021) | 567.7190 | 564.0000 | 567.7190 | 564.0000 | 565.8595 |
| Friday 5 November 2021 (05/11/2021) | 567.9180 | 565.0000 | 568.7060 | 564.0000 | 566.3530 |
| Thursday 4 November 2021 (04/11/2021) | 565.3000 | 564.0000 | 567.7170 | 563.0000 | 565.3585 |
| Wednesday 3 November 2021 (03/11/2021) | 566.3350 | 563.0000 | 566.3350 | 562.0000 | 564.1675 |
| Tuesday 2 November 2021 (02/11/2021) | 565.5530 | 562.0000 | 565.5530 | 558.0000 | 561.7765 |
| Monday 1 November 2021 (01/11/2021) | 567.6410 | 558.0000 | 567.6410 | 558.0000 | 562.8205 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 561.3740 | 563.0000 | 563.0460 | 561.3740 | 562.2100 |
| Thursday 28 October 2021 (28/10/2021) | 565.8530 | 563.0000 | 565.8530 | 562.0000 | 563.9265 |
| Wednesday 27 October 2021 (27/10/2021) | 565.3660 | 562.0000 | 565.6580 | 562.0000 | 563.8290 |
| Tuesday 26 October 2021 (26/10/2021) | 565.2830 | 563.0000 | 565.2830 | 557.0000 | 561.1415 |
| Monday 25 October 2021 (25/10/2021) | 563.2440 | 557.0000 | 564.3100 | 557.0000 | 560.6550 |
| Friday 22 October 2021 (22/10/2021) | 564.2420 | 561.0000 | 564.2420 | 560.0000 | 562.1210 |
| Thursday 21 October 2021 (21/10/2021) | 562.7270 | 560.0000 | 563.4720 | 560.0000 | 561.7360 |
| Wednesday 20 October 2021 (20/10/2021) | 563.8230 | 561.0000 | 563.8230 | 561.0000 | 562.4115 |
| Tuesday 19 October 2021 (19/10/2021) | 564.2370 | 563.0000 | 564.2370 | 562.0000 | 563.1185 |
| Monday 18 October 2021 (18/10/2021) | 566.2510 | 562.0000 | 566.2510 | 561.0000 | 563.6255 |
| Friday 15 October 2021 (15/10/2021) | 565.7750 | 561.0000 | 565.7750 | 561.0000 | 563.3875 |
| Thursday 14 October 2021 (14/10/2021) | 565.5240 | 562.0000 | 598.0000 | 562.0000 | 580.0000 |
| Wednesday 13 October 2021 (13/10/2021) | 568.3640 | 565.0000 | 568.3640 | 565.0000 | 566.6820 |
| Tuesday 12 October 2021 (12/10/2021) | 567.9800 | 564.0000 | 567.9800 | 564.0000 | 565.9900 |
| Monday 11 October 2021 (11/10/2021) | 566.7160 | 567.1790 | 567.1790 | 566.7160 | 566.9475 |
| Friday 8 October 2021 (08/10/2021) | 567.4960 | 565.0000 | 567.4960 | 563.0000 | 565.2480 |
| Thursday 7 October 2021 (07/10/2021) | 567.5180 | 563.0000 | 567.5180 | 563.0000 | 565.2590 |
| Wednesday 6 October 2021 (06/10/2021) | 565.7800 | 567.6500 | 568.3780 | 563.0000 | 565.6890 |
| Tuesday 5 October 2021 (05/10/2021) | 564.9180 | 563.0000 | 565.5310 | 560.0000 | 562.7655 |
| Monday 4 October 2021 (04/10/2021) | 565.2610 | 560.0000 | 565.2610 | 560.0000 | 562.6305 |
| Friday 1 October 2021 (01/10/2021) | 567.1500 | 558.0000 | 567.1500 | 558.0000 | 562.5750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 565.3070 | 558.0000 | 566.9150 | 557.0000 | 561.9575 |
| Wednesday 29 September 2021 (29/09/2021) | 561.5470 | 559.0000 | 562.6810 | 559.0000 | 560.8405 |
| Tuesday 28 September 2021 (28/09/2021) | 561.1820 | 559.0000 | 561.5110 | 556.0000 | 558.7555 |
| Monday 27 September 2021 (27/09/2021) | 559.8170 | 556.0000 | 560.3570 | 555.0000 | 557.6785 |
| Friday 24 September 2021 (24/09/2021) | 558.4400 | 555.0000 | 558.9150 | 555.0000 | 556.9575 |
| Thursday 23 September 2021 (23/09/2021) | 561.2300 | 558.0000 | 561.2300 | 557.0000 | 559.1150 |
| Wednesday 22 September 2021 (22/09/2021) | 559.7140 | 558.0000 | 559.7140 | 558.0000 | 558.8570 |
| Tuesday 21 September 2021 (21/09/2021) | 559.4350 | 558.0000 | 559.4350 | 557.0000 | 558.2175 |
| Monday 20 September 2021 (20/09/2021) | 559.5110 | 557.0000 | 560.1710 | 554.0000 | 557.0855 |
| Friday 17 September 2021 (17/09/2021) | 557.7960 | 554.0000 | 557.7960 | 552.0000 | 554.8980 |
| Thursday 16 September 2021 (16/09/2021) | 551.0000 | 552.0000 | 557.3840 | 551.0000 | 554.1920 |
| Wednesday 15 September 2021 (15/09/2021) | 555.6110 | 552.0000 | 555.6110 | 552.0000 | 553.8055 |
| Tuesday 14 September 2021 (14/09/2021) | 555.5100 | 555.4490 | 555.6110 | 555.4490 | 555.5300 |
| Monday 13 September 2021 (13/09/2021) | 555.6490 | 553.0000 | 556.9930 | 553.0000 | 554.9965 |
| Friday 10 September 2021 (10/09/2021) | 554.3690 | 554.3690 | 554.3690 | 554.3690 | 554.3690 |
| Thursday 9 September 2021 (09/09/2021) | 554.5260 | 554.5260 | 554.5260 | 554.5260 | 554.5260 |
| Wednesday 8 September 2021 (08/09/2021) | 554.9950 | 554.9950 | 554.9950 | 554.9950 | 554.9950 |
| Tuesday 7 September 2021 (07/09/2021) | 552.4550 | 552.4550 | 552.4550 | 552.4550 | 552.4550 |
| Monday 6 September 2021 (06/09/2021) | 552.2380 | 552.8390 | 552.8390 | 552.2380 | 552.5385 |
| Friday 3 September 2021 (03/09/2021) | 552.0520 | 552.4850 | 552.4850 | 552.0520 | 552.2685 |
| Thursday 2 September 2021 (02/09/2021) | 553.8190 | 553.4680 | 553.8190 | 553.4680 | 553.6435 |
| Wednesday 1 September 2021 (01/09/2021) | 555.7940 | 554.9860 | 555.7940 | 554.9860 | 555.3900 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 555.7990 | 553.8800 | 555.7990 | 553.8800 | 554.8395 |
| Monday 30 August 2021 (30/08/2021) | 555.6580 | 556.0960 | 556.0960 | 555.6580 | 555.8770 |
| Friday 27 August 2021 (27/08/2021) | 558.4580 | 557.8030 | 558.4580 | 557.8030 | 558.1305 |
| Thursday 26 August 2021 (26/08/2021) | 557.3840 | 556.0000 | 557.3840 | 556.0000 | 556.6920 |
| Wednesday 25 August 2021 (25/08/2021) | 558.6580 | 555.0000 | 558.6580 | 555.0000 | 556.8290 |
| Tuesday 24 August 2021 (24/08/2021) | 558.7730 | 556.0000 | 558.7730 | 556.0000 | 557.3865 |
| Monday 23 August 2021 (23/08/2021) | 559.3820 | 557.0000 | 559.3820 | 557.0000 | 558.1910 |
| Friday 20 August 2021 (20/08/2021) | 557.0000 | 559.0000 | 561.8110 | 556.0000 | 558.9055 |
| Thursday 19 August 2021 (19/08/2021) | 560.7880 | 560.7880 | 560.7880 | 560.7880 | 560.7880 |
| Wednesday 18 August 2021 (18/08/2021) | 560.0510 | 560.0510 | 560.0510 | 560.0510 | 560.0510 |
| Tuesday 17 August 2021 (17/08/2021) | 557.6370 | 557.5000 | 557.6370 | 557.5000 | 557.5685 |
| Monday 16 August 2021 (16/08/2021) | 556.1310 | 556.7690 | 556.7690 | 556.1310 | 556.4500 |
| Friday 13 August 2021 (13/08/2021) | 558.9060 | 558.2230 | 558.9060 | 558.2230 | 558.5645 |
| Thursday 12 August 2021 (12/08/2021) | 558.7230 | 558.8110 | 558.8110 | 558.7230 | 558.7670 |
| Wednesday 11 August 2021 (11/08/2021) | 560.0100 | 560.0490 | 560.0490 | 560.0100 | 560.0295 |
| Tuesday 10 August 2021 (10/08/2021) | 558.8270 | 559.5180 | 559.5180 | 558.8270 | 559.1725 |
| Monday 9 August 2021 (09/08/2021) | 558.2020 | 557.9760 | 558.2020 | 557.9760 | 558.0890 |
| Friday 6 August 2021 (06/08/2021) | 554.6600 | 555.6510 | 555.6510 | 554.6600 | 555.1555 |
| Thursday 5 August 2021 (05/08/2021) | 554.3640 | 550.0000 | 554.3640 | 550.0000 | 552.1820 |
| Wednesday 4 August 2021 (04/08/2021) | 552.9900 | 549.0000 | 553.3350 | 549.0000 | 551.1675 |
| Tuesday 3 August 2021 (03/08/2021) | 552.4920 | 551.7850 | 552.4920 | 551.7850 | 552.1385 |
| Monday 2 August 2021 (02/08/2021) | 552.6480 | 551.6140 | 552.6480 | 551.6140 | 552.1310 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 552.0360 | 551.1270 | 552.0360 | 551.1270 | 551.5815 |
| Thursday 29 July 2021 (29/07/2021) | 553.8210 | 552.4690 | 553.8210 | 552.4690 | 553.1450 |
| Wednesday 28 July 2021 (28/07/2021) | 555.1880 | 552.0000 | 555.7120 | 552.0000 | 553.8560 |
| Tuesday 27 July 2021 (27/07/2021) | 555.5290 | 552.0000 | 556.3720 | 552.0000 | 554.1860 |
| Monday 26 July 2021 (26/07/2021) | 557.4810 | 553.0000 | 557.4810 | 553.0000 | 555.2405 |
| Friday 23 July 2021 (23/07/2021) | 556.9100 | 554.0000 | 557.5280 | 554.0000 | 555.7640 |
| Thursday 22 July 2021 (22/07/2021) | 556.4520 | 553.0000 | 556.4920 | 553.0000 | 554.7460 |
| Wednesday 21 July 2021 (21/07/2021) | 556.8320 | 553.0000 | 557.1710 | 553.0000 | 555.0855 |
| Tuesday 20 July 2021 (20/07/2021) | 556.1170 | 554.0000 | 556.7920 | 554.0000 | 555.3960 |
| Monday 19 July 2021 (19/07/2021) | 555.7940 | 556.0440 | 556.9980 | 554.0000 | 555.4990 |
| Friday 16 July 2021 (16/07/2021) | 555.3430 | 555.8390 | 555.8390 | 555.3430 | 555.5910 |
| Thursday 15 July 2021 (15/07/2021) | 554.3270 | 553.0000 | 555.0120 | 552.0000 | 553.5060 |
| Wednesday 14 July 2021 (14/07/2021) | 555.7400 | 553.0000 | 555.7400 | 549.0000 | 552.3700 |
| Tuesday 13 July 2021 (13/07/2021) | 553.9430 | 549.0000 | 553.9430 | 549.0000 | 551.4715 |
| Monday 12 July 2021 (12/07/2021) | 552.3520 | 550.0000 | 553.6160 | 550.0000 | 551.8080 |
| Friday 9 July 2021 (09/07/2021) | 553.9800 | 553.0000 | 553.9800 | 553.0000 | 553.4900 |
| Thursday 8 July 2021 (08/07/2021) | 556.3370 | 553.0000 | 556.3370 | 553.0000 | 554.6685 |
| Wednesday 7 July 2021 (07/07/2021) | 554.8610 | 549.0000 | 554.8610 | 549.0000 | 551.9305 |
| Tuesday 6 July 2021 (06/07/2021) | 552.9670 | 549.0000 | 554.0040 | 549.0000 | 551.5020 |
| Monday 5 July 2021 (05/07/2021) | 553.1910 | 552.2310 | 553.1910 | 552.2310 | 552.7110 |
| Friday 2 July 2021 (02/07/2021) | 554.4720 | 552.0000 | 554.4720 | 550.0000 | 552.2360 |
| Thursday 1 July 2021 (01/07/2021) | 552.8040 | 550.0000 | 552.8040 | 549.0000 | 550.9020 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 551.9250 | 549.0000 | 551.9250 | 548.0000 | 549.9625 |
| Tuesday 29 June 2021 (29/06/2021) | 551.0990 | 548.0000 | 551.0990 | 547.0000 | 549.0495 |
| Monday 28 June 2021 (28/06/2021) | 549.3500 | 547.0000 | 550.0460 | 546.0000 | 548.0230 |
| Friday 25 June 2021 (25/06/2021) | 549.7970 | 546.0000 | 549.7970 | 546.0000 | 547.8985 |
| Thursday 24 June 2021 (24/06/2021) | 549.7970 | 546.0000 | 550.1840 | 546.0000 | 548.0920 |
| Wednesday 23 June 2021 (23/06/2021) | 549.7410 | 547.0000 | 549.7410 | 547.0000 | 548.3705 |
| Tuesday 22 June 2021 (22/06/2021) | 550.8400 | 549.0000 | 551.4560 | 549.0000 | 550.2280 |
| Monday 21 June 2021 (21/06/2021) | 552.4590 | 550.0000 | 552.4590 | 550.0000 | 551.2295 |
| Friday 18 June 2021 (18/06/2021) | 550.5880 | 546.0000 | 550.5880 | 546.0000 | 548.2940 |
| Thursday 17 June 2021 (17/06/2021) | 547.1640 | 546.0000 | 549.7140 | 546.0000 | 547.8570 |
| Wednesday 16 June 2021 (16/06/2021) | 541.0710 | 537.0000 | 541.3790 | 537.0000 | 539.1895 |
| Tuesday 15 June 2021 (15/06/2021) | 541.2100 | 537.0000 | 541.2590 | 537.0000 | 539.1295 |
| Monday 14 June 2021 (14/06/2021) | 542.1180 | 539.0000 | 542.1180 | 535.0000 | 538.5590 |
| Friday 11 June 2021 (11/06/2021) | 538.6210 | 535.0000 | 540.2600 | 535.0000 | 537.6300 |
| Thursday 10 June 2021 (10/06/2021) | 538.8840 | 535.0000 | 538.9600 | 535.0000 | 536.9800 |
| Wednesday 9 June 2021 (09/06/2021) | 538.0000 | 537.0000 | 538.0000 | 536.0000 | 537.0000 |
| Tuesday 8 June 2021 (08/06/2021) | 538.4550 | 536.0000 | 538.4550 | 536.0000 | 537.2275 |
| Monday 7 June 2021 (07/06/2021) | 539.1240 | 539.0000 | 539.5710 | 539.0000 | 539.2855 |
| Friday 4 June 2021 (04/06/2021) | 540.9290 | 539.0000 | 541.5990 | 539.0000 | 540.2995 |
| Thursday 3 June 2021 (03/06/2021) | 537.1020 | 535.0000 | 538.0530 | 533.0000 | 535.5265 |
| Wednesday 2 June 2021 (02/06/2021) | 536.7850 | 533.0000 | 538.8640 | 533.0000 | 535.9320 |
| Tuesday 1 June 2021 (01/06/2021) | 536.3330 | 533.0000 | 536.7190 | 533.0000 | 534.8595 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 538.0340 | 538.1480 | 538.1480 | 538.0340 | 538.0910 |
| Friday 28 May 2021 (28/05/2021) | 538.3600 | 536.0000 | 538.5220 | 535.0000 | 536.7610 |
| Thursday 27 May 2021 (27/05/2021) | 538.2340 | 535.0000 | 538.2340 | 533.0000 | 535.6170 |
| Wednesday 26 May 2021 (26/05/2021) | 535.6850 | 533.0000 | 536.2760 | 532.0000 | 534.1380 |
| Tuesday 25 May 2021 (25/05/2021) | 536.6950 | 532.0000 | 536.6950 | 532.0000 | 534.3475 |
| Monday 24 May 2021 (24/05/2021) | 538.5000 | 533.0000 | 538.5000 | 533.0000 | 535.7500 |
| Friday 21 May 2021 (21/05/2021) | 536.9300 | 534.0000 | 536.9300 | 534.0000 | 535.4650 |
| Thursday 20 May 2021 (20/05/2021) | 537.8500 | 535.0000 | 537.8500 | 535.0000 | 536.4250 |
| Wednesday 19 May 2021 (19/05/2021) | 537.5110 | 533.0000 | 537.5110 | 533.0000 | 535.2555 |
| Tuesday 18 May 2021 (18/05/2021) | 537.3040 | 535.0000 | 537.3040 | 535.0000 | 536.1520 |
| Monday 17 May 2021 (17/05/2021) | 540.6450 | 537.0000 | 540.6450 | 536.0000 | 538.3225 |
| Friday 14 May 2021 (14/05/2021) | 543.2060 | 540.0000 | 543.2060 | 539.0000 | 541.1030 |
| Thursday 13 May 2021 (13/05/2021) | 542.9230 | 539.0000 | 543.3530 | 538.0000 | 540.6765 |
| Wednesday 12 May 2021 (12/05/2021) | 540.1710 | 538.0000 | 540.9440 | 538.0000 | 539.4720 |
| Tuesday 11 May 2021 (11/05/2021) | 540.8640 | 539.9490 | 540.8640 | 538.0000 | 539.4320 |
| Monday 10 May 2021 (10/05/2021) | 539.3670 | 538.0000 | 540.0000 | 538.0000 | 539.0000 |
| Friday 7 May 2021 (07/05/2021) | 543.2990 | 540.0000 | 544.0000 | 540.0000 | 542.0000 |
| Thursday 6 May 2021 (06/05/2021) | 544.7880 | 543.0000 | 544.7880 | 543.0000 | 543.8940 |
| Wednesday 5 May 2021 (05/05/2021) | 545.6990 | 544.0000 | 545.9390 | 542.0000 | 543.9695 |
| Tuesday 4 May 2021 (04/05/2021) | 544.0830 | 542.0000 | 545.9850 | 542.0000 | 543.9925 |
| Monday 3 May 2021 (03/05/2021) | 545.0910 | 542.0000 | 545.0910 | 539.0000 | 542.0455 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 541.0980 | 539.0000 | 542.8490 | 538.0000 | 540.4245 |
| Thursday 29 April 2021 (29/04/2021) | 540.2630 | 538.0000 | 540.9710 | 538.0000 | 539.4855 |
| Wednesday 28 April 2021 (28/04/2021) | 543.0670 | 540.0000 | 543.5210 | 540.0000 | 541.7605 |
| Tuesday 27 April 2021 (27/04/2021) | 543.0260 | 540.0000 | 543.5100 | 539.0000 | 541.2550 |
| Monday 26 April 2021 (26/04/2021) | 541.9180 | 539.0000 | 543.0000 | 539.0000 | 541.0000 |
| Friday 23 April 2021 (23/04/2021) | 544.1590 | 543.0000 | 544.1590 | 541.0000 | 542.5795 |
| Thursday 22 April 2021 (22/04/2021) | 544.1140 | 541.0000 | 544.1140 | 541.0000 | 542.5570 |
| Wednesday 21 April 2021 (21/04/2021) | 546.1940 | 543.0000 | 546.1940 | 542.0000 | 544.0970 |
| Tuesday 20 April 2021 (20/04/2021) | 544.2630 | 542.0000 | 544.2630 | 541.0000 | 542.6315 |
| Monday 19 April 2021 (19/04/2021) | 548.0700 | 545.0000 | 548.9110 | 544.6110 | 546.7610 |
| Friday 16 April 2021 (16/04/2021) | 547.1370 | 544.0000 | 547.1370 | 544.0000 | 545.5685 |
| Thursday 15 April 2021 (15/04/2021) | 548.1750 | 545.0000 | 549.0000 | 545.0000 | 547.0000 |
| Wednesday 14 April 2021 (14/04/2021) | 548.7890 | 549.0000 | 549.0000 | 548.7890 | 548.8945 |
| Tuesday 13 April 2021 (13/04/2021) | 551.6180 | 549.0000 | 551.6180 | 548.0000 | 549.8090 |
| Monday 12 April 2021 (12/04/2021) | 551.3910 | 549.0000 | 551.3910 | 548.0000 | 549.6955 |
| Friday 9 April 2021 (09/04/2021) | 550.3430 | 551.6090 | 551.6090 | 550.3430 | 550.9760 |
| Thursday 8 April 2021 (08/04/2021) | 552.6870 | 552.9670 | 552.9670 | 552.6870 | 552.8270 |
| Wednesday 7 April 2021 (07/04/2021) | 552.5030 | 551.8320 | 552.5030 | 551.8320 | 552.1675 |
| Tuesday 6 April 2021 (06/04/2021) | 555.2280 | 555.5430 | 555.5430 | 555.2280 | 555.3855 |
| Monday 5 April 2021 (05/04/2021) | 557.5710 | 558.2900 | 558.7130 | 557.5710 | 558.1420 |
| Friday 2 April 2021 (02/04/2021) | 557.1470 | 554.0000 | 557.1470 | 554.0000 | 555.5735 |
| Thursday 1 April 2021 (01/04/2021) | 559.1920 | 556.0000 | 559.1920 | 556.0000 | 557.5960 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 559.5830 | 556.0000 | 559.5830 | 554.0000 | 556.7915 |
| Tuesday 30 March 2021 (30/03/2021) | 557.2800 | 555.0000 | 559.1130 | 554.0000 | 556.5565 |
| Monday 29 March 2021 (29/03/2021) | 556.7950 | 554.0000 | 557.5160 | 554.0000 | 555.7580 |
| Friday 26 March 2021 (26/03/2021) | 556.6580 | 554.0000 | 557.0520 | 553.0000 | 555.0260 |
| Thursday 25 March 2021 (25/03/2021) | 555.3240 | 553.0000 | 555.5710 | 551.0000 | 553.2855 |
| Wednesday 24 March 2021 (24/03/2021) | 553.6340 | 551.0000 | 554.3920 | 548.0000 | 551.1960 |
| Tuesday 23 March 2021 (23/03/2021) | 549.8470 | 547.0000 | 551.9620 | 547.0000 | 549.4810 |
| Monday 22 March 2021 (22/03/2021) | 551.9360 | 548.0000 | 551.9360 | 547.0000 | 549.4680 |
| Friday 19 March 2021 (19/03/2021) | 550.7620 | 547.0000 | 551.0300 | 547.0000 | 549.0150 |
| Thursday 18 March 2021 (18/03/2021) | 549.1250 | 543.0000 | 549.1250 | 543.0000 | 546.0625 |
| Wednesday 17 March 2021 (17/03/2021) | 551.3630 | 547.0000 | 551.3630 | 547.0000 | 549.1815 |
| Tuesday 16 March 2021 (16/03/2021) | 549.9300 | 547.0000 | 549.9300 | 547.0000 | 548.4650 |
| Monday 15 March 2021 (15/03/2021) | 549.7530 | 547.0000 | 550.3020 | 547.0000 | 548.6510 |
| Friday 12 March 2021 (12/03/2021) | 550.2070 | 547.0000 | 550.2070 | 547.0000 | 548.6035 |
| Thursday 11 March 2021 (11/03/2021) | 548.3540 | 549.0000 | 550.0000 | 548.3540 | 549.1770 |
| Wednesday 10 March 2021 (10/03/2021) | 551.8970 | 550.0000 | 551.8970 | 550.0000 | 550.9485 |
| Tuesday 9 March 2021 (09/03/2021) | 554.0790 | 550.0000 | 554.0790 | 549.0000 | 551.5395 |
| Monday 8 March 2021 (08/03/2021) | 549.9420 | 549.0000 | 552.9620 | 542.0000 | 547.4810 |
| Friday 5 March 2021 (05/03/2021) | 548.4060 | 542.0000 | 549.4930 | 542.0000 | 545.7465 |
| Thursday 4 March 2021 (04/03/2021) | 543.8570 | 541.0000 | 544.8870 | 541.0000 | 542.9435 |
| Wednesday 3 March 2021 (03/03/2021) | 542.4920 | 541.0000 | 543.8570 | 541.0000 | 542.4285 |
| Tuesday 2 March 2021 (02/03/2021) | 545.2270 | 544.0000 | 545.3540 | 544.0000 | 544.6770 |
| Monday 1 March 2021 (01/03/2021) | 542.8330 | 541.0000 | 544.6660 | 541.0000 | 542.8330 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 541.6480 | 541.6480 | 541.6480 | 541.6480 | 541.6480 |
| Thursday 25 February 2021 (25/02/2021) | 536.1970 | 536.1970 | 536.1970 | 536.1970 | 536.1970 |
| Wednesday 24 February 2021 (24/02/2021) | 539.6110 | 538.0000 | 539.6110 | 537.0000 | 538.3055 |
| Tuesday 23 February 2021 (23/02/2021) | 538.7320 | 537.0000 | 539.7360 | 537.0000 | 538.3680 |
| Monday 22 February 2021 (22/02/2021) | 540.9420 | 539.0000 | 540.9420 | 538.0000 | 539.4710 |
| Friday 19 February 2021 (19/02/2021) | 542.6510 | 538.0000 | 542.6510 | 538.0000 | 540.3255 |
| Thursday 18 February 2021 (18/02/2021) | 544.6020 | 542.0000 | 544.6020 | 540.0000 | 542.3010 |
| Wednesday 17 February 2021 (17/02/2021) | 542.3910 | 540.0000 | 543.8660 | 539.0000 | 541.4330 |
| Tuesday 16 February 2021 (16/02/2021) | 540.1820 | 538.0000 | 540.1820 | 538.0000 | 539.0910 |
| Monday 15 February 2021 (15/02/2021) | 540.9080 | 540.9290 | 540.9290 | 540.9080 | 540.9185 |
| Friday 12 February 2021 (12/02/2021) | 540.9170 | 539.0000 | 541.9030 | 537.0000 | 539.4515 |
| Thursday 11 February 2021 (11/02/2021) | 541.3370 | 537.0000 | 541.3370 | 537.0000 | 539.1685 |
| Wednesday 10 February 2021 (10/02/2021) | 541.3790 | 539.0000 | 541.3790 | 539.0000 | 540.1895 |
| Tuesday 9 February 2021 (09/02/2021) | 543.8500 | 541.0000 | 543.8500 | 541.0000 | 542.4250 |
| Monday 8 February 2021 (08/02/2021) | 544.9210 | 542.0000 | 546.0000 | 542.0000 | 544.0000 |
| Friday 5 February 2021 (05/02/2021) | 548.1150 | 539.0000 | 548.1150 | 539.0000 | 543.5575 |
| Thursday 4 February 2021 (04/02/2021) | 544.9980 | 544.0000 | 546.9590 | 539.0000 | 542.9795 |
| Wednesday 3 February 2021 (03/02/2021) | 544.4760 | 543.0000 | 546.2300 | 539.0000 | 542.6150 |
| Tuesday 2 February 2021 (02/02/2021) | 542.7970 | 541.0000 | 545.1090 | 539.0000 | 542.0545 |
| Monday 1 February 2021 (01/02/2021) | 540.8680 | 539.0000 | 542.7550 | 539.0000 | 540.8775 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 541.7620 | 540.0000 | 541.7620 | 540.0000 | 540.8810 |
| Thursday 28 January 2021 (28/01/2021) | 542.0480 | 538.0000 | 542.0480 | 538.0000 | 540.0240 |
| Wednesday 27 January 2021 (27/01/2021) | 539.3960 | 538.0000 | 541.4730 | 538.0000 | 539.7365 |
| Tuesday 26 January 2021 (26/01/2021) | 540.0930 | 539.0000 | 647.0000 | 539.0000 | 593.0000 |
| Monday 25 January 2021 (25/01/2021) | 539.2190 | 647.0000 | 647.0000 | 538.0000 | 592.5000 |
| Friday 22 January 2021 (22/01/2021) | 538.8690 | 538.0000 | 538.9420 | 537.0000 | 537.9710 |
| Thursday 21 January 2021 (21/01/2021) | 541.0470 | 539.0000 | 541.0470 | 538.0000 | 539.5235 |
| Wednesday 20 January 2021 (20/01/2021) | 540.2850 | 538.0000 | 541.5630 | 538.0000 | 539.7815 |
| Tuesday 19 January 2021 (19/01/2021) | 542.4070 | 540.0000 | 542.4070 | 540.0000 | 541.2035 |
| Monday 18 January 2021 (18/01/2021) | 543.0380 | 543.7900 | 543.7900 | 542.9480 | 543.3690 |
| Friday 15 January 2021 (15/01/2021) | 539.8420 | 538.0000 | 541.1920 | 534.0000 | 537.5960 |
| Thursday 14 January 2021 (14/01/2021) | 539.1700 | 538.0000 | 539.8690 | 534.0000 | 536.9345 |
| Wednesday 13 January 2021 (13/01/2021) | 536.8750 | 534.0000 | 539.1810 | 534.0000 | 536.5905 |
| Tuesday 12 January 2021 (12/01/2021) | 539.9400 | 536.0000 | 539.9400 | 536.0000 | 537.9700 |
| Monday 11 January 2021 (11/01/2021) | 538.6790 | 537.0000 | 539.3980 | 533.0000 | 536.1990 |
| Friday 8 January 2021 (08/01/2021) | 535.5580 | 533.0000 | 535.5580 | 531.0000 | 533.2790 |
| Thursday 7 January 2021 (07/01/2021) | 531.9790 | 531.0000 | 535.3050 | 531.0000 | 533.1525 |
| Wednesday 6 January 2021 (06/01/2021) | 533.7690 | 532.0000 | 533.7690 | 531.2980 | 532.5335 |
| Tuesday 5 January 2021 (05/01/2021) | 535.1370 | 532.0000 | 535.1370 | 532.0000 | 533.5685 |
| Monday 4 January 2021 (04/01/2021) | 535.3330 | 532.0000 | 535.3330 | 532.0000 | 533.6665 |
| Friday 1 January 2021 (01/01/2021) | 537.0310 | 537.0310 | 537.0310 | 537.0310 | 537.0310 |