U.S. Dollar-West African Cfa Franc History: 2020

Go

Daily USD/XOF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 612.217 on 23/03/2020

Lowest exchange rate of 2020: 532 on 30/12/2020

Average exchange rate of 2020: 572.0133

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
533.0080
533.0000
534.2760
533.0000
533.6380
Wednesday 30 December 2020 (30/12/2020)
533.6800
532.0000
534.5060
532.0000
533.2530
Tuesday 29 December 2020 (29/12/2020)
536.4910
533.0000
536.4910
533.0000
534.7455
Monday 28 December 2020 (28/12/2020)
537.4630
535.0000
537.9120
535.0000
536.4560
Friday 25 December 2020 (25/12/2020)
538.1060
538.1060
538.1060
538.1060
538.1060
Thursday 24 December 2020 (24/12/2020)
537.3000
534.0000
537.9700
534.0000
535.9850
Wednesday 23 December 2020 (23/12/2020)
538.6630
534.0000
538.6630
534.0000
536.3315
Tuesday 22 December 2020 (22/12/2020)
536.3180
534.0000
537.0000
534.0000
535.5000
Monday 21 December 2020 (21/12/2020)
537.2760
537.0000
538.9550
535.0000
536.9775
Friday 18 December 2020 (18/12/2020)
535.1760
535.0000
538.0000
535.0000
536.5000
Thursday 17 December 2020 (17/12/2020)
537.5510
535.0000
538.0000
535.0000
536.5000
Wednesday 16 December 2020 (16/12/2020)
539.8250
538.0000
539.8250
537.0000
538.4125
Tuesday 15 December 2020 (15/12/2020)
539.4630
537.0000
539.5690
537.0000
538.2845
Monday 14 December 2020 (14/12/2020)
540.8170
538.0000
540.8170
538.0000
539.4085
Friday 11 December 2020 (11/12/2020)
539.6200
539.0000
541.2630
538.0000
539.6315
Thursday 10 December 2020 (10/12/2020)
542.9320
538.0000
542.9320
538.0000
540.4660
Wednesday 9 December 2020 (09/12/2020)
541.6030
539.0000
541.6030
539.0000
540.3015
Tuesday 8 December 2020 (08/12/2020)
541.7390
539.0000
541.7390
539.0000
540.3695
Monday 7 December 2020 (07/12/2020)
540.5700
539.0000
541.7600
537.0000
539.3800
Friday 4 December 2020 (04/12/2020)
540.1380
537.0000
540.1380
537.0000
538.5690
Thursday 3 December 2020 (03/12/2020)
541.5430
541.0000
541.5430
540.0000
540.7715
Wednesday 2 December 2020 (02/12/2020)
543.5240
540.0000
548.0000
540.0000
544.0000
Tuesday 1 December 2020 (01/12/2020)
548.9410
547.0000
548.9410
546.0000
547.4705

November

Monday 30 November 2020 (30/11/2020)
547.8290
546.0000
549.0000
546.0000
547.5000
Friday 27 November 2020 (27/11/2020)
550.5970
549.0000
550.5970
549.0000
549.7985
Thursday 26 November 2020 (26/11/2020)
549.9970
551.1600
551.1600
549.9970
550.5785
Wednesday 25 November 2020 (25/11/2020)
551.2940
550.0000
553.0000
550.0000
551.5000
Tuesday 24 November 2020 (24/11/2020)
553.8940
553.0000
553.8940
551.0000
552.4470
Monday 23 November 2020 (23/11/2020)
552.3310
552.0000
552.3310
551.0000
551.6655
Friday 20 November 2020 (20/11/2020)
552.2990
551.0000
553.2120
551.0000
552.1060
Thursday 19 November 2020 (19/11/2020)
553.8610
553.0000
555.0000
553.0000
554.0000
Wednesday 18 November 2020 (18/11/2020)
553.3610
553.0000
555.0000
552.7550
553.8775
Tuesday 17 November 2020 (17/11/2020)
553.0830
555.0000
555.0000
548.0000
551.5000
Monday 16 November 2020 (16/11/2020)
553.4800
548.0000
553.7840
548.0000
550.8920
Friday 13 November 2020 (13/11/2020)
555.5330
550.0000
555.5330
550.0000
552.7665
Thursday 12 November 2020 (12/11/2020)
556.7260
552.0000
556.7260
552.0000
554.3630
Wednesday 11 November 2020 (11/11/2020)
554.6550
557.5260
557.5260
554.6550
556.0905
Tuesday 10 November 2020 (10/11/2020)
554.7630
550.0000
555.5400
550.0000
552.7700
Monday 9 November 2020 (09/11/2020)
551.7580
550.0000
552.4690
549.0000
550.7345
Friday 6 November 2020 (06/11/2020)
555.3260
549.0000
556.0000
549.0000
552.5000
Thursday 5 November 2020 (05/11/2020)
559.5230
555.0000
559.5230
554.0000
556.7615
Wednesday 4 November 2020 (04/11/2020)
561.3640
559.0000
561.3640
559.0000
560.1820
Tuesday 3 November 2020 (03/11/2020)
563.0240
560.0000
563.0240
559.0000
561.0120
Monday 2 November 2020 (02/11/2020)
563.4330
560.0000
563.4330
553.0000
558.2165

October

Friday 30 October 2020 (30/10/2020)
561.4240
553.0000
561.8760
550.0000
555.9380
Thursday 29 October 2020 (29/10/2020)
557.9190
562.0880
562.0880
550.0000
556.0440
Wednesday 28 October 2020 (28/10/2020)
556.8350
550.0000
559.0300
550.0000
554.5150
Tuesday 27 October 2020 (27/10/2020)
554.9320
550.0000
554.9320
549.0000
551.9660
Monday 26 October 2020 (26/10/2020)
554.0390
549.0000
554.8350
548.0000
551.4175
Friday 23 October 2020 (23/10/2020)
555.9290
550.0000
555.9290
548.0000
551.9645
Thursday 22 October 2020 (22/10/2020)
553.7160
548.0000
554.6450
548.0000
551.3225
Wednesday 21 October 2020 (21/10/2020)
554.3150
553.0000
554.3150
553.0000
553.6575
Tuesday 20 October 2020 (20/10/2020)
557.0450
552.0000
557.0450
552.0000
554.5225
Monday 19 October 2020 (19/10/2020)
559.4950
553.0000
559.4950
553.0000
556.2475
Friday 16 October 2020 (16/10/2020)
560.0850
553.0000
560.0850
553.0000
556.5425
Thursday 15 October 2020 (15/10/2020)
558.3800
554.0000
559.9030
554.0000
556.9515
Wednesday 14 October 2020 (14/10/2020)
558.4350
554.0000
558.9960
552.0000
555.4980
Tuesday 13 October 2020 (13/10/2020)
555.9120
552.0000
556.3840
552.0000
554.1920
Monday 12 October 2020 (12/10/2020)
555.3070
556.1080
556.1080
555.3070
555.7075
Friday 9 October 2020 (09/10/2020)
557.7010
553.0000
557.7010
552.0000
554.8505
Thursday 8 October 2020 (08/10/2020)
557.5570
553.0000
558.0140
553.0000
555.5070
Wednesday 7 October 2020 (07/10/2020)
558.9510
557.4330
558.9510
555.0000
556.9755
Tuesday 6 October 2020 (06/10/2020)
556.2890
555.0000
556.8800
555.0000
555.9400
Monday 5 October 2020 (05/10/2020)
559.4210
555.0000
559.4210
554.0000
556.7105
Friday 2 October 2020 (02/10/2020)
559.0250
555.0000
560.1110
554.0000
557.0555
Thursday 1 October 2020 (01/10/2020)
559.7450
554.0000
559.7450
554.0000
556.8725

September

Wednesday 30 September 2020 (30/09/2020)
558.8630
556.0000
560.3550
556.0000
558.1775
Tuesday 29 September 2020 (29/09/2020)
561.8070
557.0000
561.8070
557.0000
559.4035
Monday 28 September 2020 (28/09/2020)
564.6190
557.0000
564.6190
557.0000
560.8095
Friday 25 September 2020 (25/09/2020)
562.1870
558.0000
563.4400
557.0000
560.2200
Thursday 24 September 2020 (24/09/2020)
561.9610
557.0000
563.2270
557.0000
560.1135
Wednesday 23 September 2020 (23/09/2020)
561.5850
549.0000
561.5850
549.0000
555.2925
Tuesday 22 September 2020 (22/09/2020)
557.4100
554.0000
558.0360
549.0000
553.5180
Monday 21 September 2020 (21/09/2020)
553.0510
549.0000
556.7710
548.0000
552.3855
Friday 18 September 2020 (18/09/2020)
553.3420
548.0000
553.8540
548.0000
550.9270
Thursday 17 September 2020 (17/09/2020)
556.9200
549.0000
556.9200
548.0000
552.4600
Wednesday 16 September 2020 (16/09/2020)
554.2710
548.0000
554.2710
548.0000
551.1355
Tuesday 15 September 2020 (15/09/2020)
552.7080
549.0000
552.7080
548.0000
550.3540
Monday 14 September 2020 (14/09/2020)
554.2630
548.0000
554.2630
548.0000
551.1315
Friday 11 September 2020 (11/09/2020)
554.2680
551.0000
554.2680
551.0000
552.6340
Thursday 10 September 2020 (10/09/2020)
555.3850
551.0000
555.3850
551.0000
553.1925
Wednesday 9 September 2020 (09/09/2020)
557.0900
552.0000
557.9310
549.0000
553.4655
Tuesday 8 September 2020 (08/09/2020)
555.6020
549.0000
556.0680
549.0000
552.5340
Monday 7 September 2020 (07/09/2020)
554.2170
554.9950
554.9950
554.2170
554.6060
Friday 4 September 2020 (04/09/2020)
553.4330
550.0000
553.4330
550.0000
551.7165
Thursday 3 September 2020 (03/09/2020)
554.3810
555.6410
555.6410
554.3810
555.0110
Wednesday 2 September 2020 (02/09/2020)
550.8630
552.9460
552.9460
550.8630
551.9045
Tuesday 1 September 2020 (01/09/2020)
549.3020
547.0020
549.3020
547.0020
548.1520

August

Monday 31 August 2020 (31/08/2020)
550.8660
549.8570
550.8660
549.8570
550.3615
Friday 28 August 2020 (28/08/2020)
555.0820
551.0410
555.0820
551.0410
553.0615
Thursday 27 August 2020 (27/08/2020)
554.0060
555.7330
556.2160
554.0060
555.1110
Wednesday 26 August 2020 (26/08/2020)
554.5170
555.1030
555.1030
554.5170
554.8100
Tuesday 25 August 2020 (25/08/2020)
555.9380
554.5560
555.9380
554.5560
555.2470
Monday 24 August 2020 (24/08/2020)
556.1270
554.5070
556.1270
554.5070
555.3170
Friday 21 August 2020 (21/08/2020)
552.3870
556.0350
556.0350
552.3870
554.2110
Thursday 20 August 2020 (20/08/2020)
553.7320
554.3990
554.3990
553.7320
554.0655
Wednesday 19 August 2020 (19/08/2020)
549.0330
549.3430
549.6310
549.0330
549.3320
Tuesday 18 August 2020 (18/08/2020)
551.6720
549.7410
551.6720
549.0000
550.3360
Monday 17 August 2020 (17/08/2020)
553.7160
548.0000
553.7160
548.0000
550.8580
Friday 14 August 2020 (14/08/2020)
555.5500
555.3150
555.5500
555.3150
555.4325
Thursday 13 August 2020 (13/08/2020)
555.5730
550.0000
555.5730
550.0000
552.7865
Wednesday 12 August 2020 (12/08/2020)
559.0490
554.0000
559.0490
553.0000
556.0245
Tuesday 11 August 2020 (11/08/2020)
559.5020
553.0000
559.5020
553.0000
556.2510
Monday 10 August 2020 (10/08/2020)
556.1080
554.0000
558.3870
549.0000
553.6935
Friday 7 August 2020 (07/08/2020)
552.4100
549.0000
554.9430
549.0000
551.9715
Thursday 6 August 2020 (06/08/2020)
552.2100
547.0000
554.2350
547.0000
550.6175
Wednesday 5 August 2020 (05/08/2020)
555.4270
554.1460
555.4270
554.1460
554.7865
Tuesday 4 August 2020 (04/08/2020)
558.0500
554.0000
558.0500
554.0000
556.0250
Monday 3 August 2020 (03/08/2020)
558.0950
554.0000
559.0460
553.0000
556.0230

July

Friday 31 July 2020 (31/07/2020)
552.8570
554.0000
554.0000
552.8570
553.4285
Thursday 30 July 2020 (30/07/2020)
556.8420
553.0000
558.3020
553.0000
555.6510
Wednesday 29 July 2020 (29/07/2020)
559.6160
556.0000
562.0000
556.0000
559.0000
Tuesday 28 July 2020 (28/07/2020)
557.4670
562.0000
562.0000
557.4670
559.7335
Monday 27 July 2020 (27/07/2020)
561.1890
560.0000
561.1890
559.4990
560.3440
Friday 24 July 2020 (24/07/2020)
564.8010
561.0000
566.0850
561.0000
563.5425
Thursday 23 July 2020 (23/07/2020)
567.0520
563.0000
569.0000
563.0000
566.0000
Wednesday 22 July 2020 (22/07/2020)
568.8660
569.0000
569.0000
566.9240
567.9620
Tuesday 21 July 2020 (21/07/2020)
572.5810
569.0000
573.4170
568.0000
570.7085
Monday 20 July 2020 (20/07/2020)
574.3130
568.0000
574.3130
568.0000
571.1565
Friday 17 July 2020 (17/07/2020)
576.1460
572.0000
576.1460
571.0000
573.5730
Thursday 16 July 2020 (16/07/2020)
574.6450
571.0000
575.5270
570.0000
572.7635
Wednesday 15 July 2020 (15/07/2020)
574.7630
571.0000
574.7630
571.0000
572.8815
Tuesday 14 July 2020 (14/07/2020)
578.1040
575.0000
578.1040
575.0000
576.5520
Monday 13 July 2020 (13/07/2020)
578.9990
575.0000
578.9990
572.0000
575.4995
Friday 10 July 2020 (10/07/2020)
581.7390
572.0000
581.7390
572.0000
576.8695
Thursday 9 July 2020 (09/07/2020)
578.7310
574.0000
579.3160
574.0000
576.6580
Wednesday 8 July 2020 (08/07/2020)
582.0850
577.0000
582.0850
577.0000
579.5425
Tuesday 7 July 2020 (07/07/2020)
579.1530
580.0000
581.4760
579.1530
580.3145
Monday 6 July 2020 (06/07/2020)
582.4260
580.0000
582.4260
580.0000
581.2130
Friday 3 July 2020 (03/07/2020)
583.5530
580.0000
583.8850
578.0000
580.9425
Thursday 2 July 2020 (02/07/2020)
583.0080
578.0000
583.0080
578.0000
580.5040
Wednesday 1 July 2020 (01/07/2020)
583.9810
579.0000
585.8410
579.0000
582.4205

June

Tuesday 30 June 2020 (30/06/2020)
583.7140
581.0000
585.2400
579.0000
582.1200
Monday 29 June 2020 (29/06/2020)
584.1220
579.0000
584.1220
577.0000
580.5610
Friday 26 June 2020 (26/06/2020)
584.8720
581.0000
584.8720
577.0000
580.9360
Thursday 25 June 2020 (25/06/2020)
582.7830
575.0000
585.2190
575.0000
580.1095
Wednesday 24 June 2020 (24/06/2020)
579.6030
577.0000
580.2880
577.0000
578.6440
Tuesday 23 June 2020 (23/06/2020)
582.1800
581.0000
582.1800
577.0000
579.5900
Monday 22 June 2020 (22/06/2020)
586.7130
581.0000
586.7130
581.0000
583.8565
Friday 19 June 2020 (19/06/2020)
585.5030
581.0000
585.5770
579.0000
582.2885
Thursday 18 June 2020 (18/06/2020)
583.5010
579.0000
583.5010
579.0000
581.2505
Wednesday 17 June 2020 (17/06/2020)
582.1830
578.0000
583.2750
578.0000
580.6375
Tuesday 16 June 2020 (16/06/2020)
578.7590
579.0000
579.5180
578.7590
579.1385
Monday 15 June 2020 (15/06/2020)
583.2650
579.0000
583.4670
576.0000
579.7335
Friday 12 June 2020 (12/06/2020)
581.3750
576.0000
581.3750
576.0000
578.6875
Thursday 11 June 2020 (11/06/2020)
576.0150
573.0000
578.0000
573.0000
575.5000
Wednesday 10 June 2020 (10/06/2020)
578.4780
575.0000
578.4780
574.0000
576.2390
Tuesday 9 June 2020 (09/06/2020)
580.3000
578.0000
581.6540
574.0000
577.8270
Monday 8 June 2020 (08/06/2020)
580.6440
574.0000
581.8810
573.0000
577.4405
Friday 5 June 2020 (05/06/2020)
578.7590
581.0000
581.0000
578.7590
579.8795
Thursday 4 June 2020 (04/06/2020)
584.5200
581.0000
585.5060
581.0000
583.2530
Wednesday 3 June 2020 (03/06/2020)
585.9560
581.0000
585.9560
577.0000
581.4780
Tuesday 2 June 2020 (02/06/2020)
589.2080
585.0000
589.2080
585.0000
587.1040
Monday 1 June 2020 (01/06/2020)
589.8390
586.0000
590.4120
585.0000
587.7060

May

Friday 29 May 2020 (29/05/2020)
592.1930
585.0000
592.1930
585.0000
588.5965
Thursday 28 May 2020 (28/05/2020)
595.0560
591.0000
596.1210
591.0000
593.5605
Wednesday 27 May 2020 (27/05/2020)
597.8740
595.0000
597.8740
594.0000
595.9370
Tuesday 26 May 2020 (26/05/2020)
601.2140
598.0000
601.2140
594.0000
597.6070
Monday 25 May 2020 (25/05/2020)
601.7130
601.8840
601.8840
601.7130
601.7985
Friday 22 May 2020 (22/05/2020)
599.0700
596.0000
602.1840
596.0000
599.0920
Thursday 21 May 2020 (21/05/2020)
598.7200
598.8050
598.8050
598.0400
598.4225
Wednesday 20 May 2020 (20/05/2020)
599.6830
596.0000
599.6830
595.0000
597.3415
Tuesday 19 May 2020 (19/05/2020)
600.7450
602.0000
602.0000
598.2390
600.1195
Monday 18 May 2020 (18/05/2020)
606.4050
602.0000
606.8450
601.0000
603.9225
Friday 15 May 2020 (15/05/2020)
607.0300
602.0000
607.0300
602.0000
604.5150
Thursday 14 May 2020 (14/05/2020)
606.1780
603.0000
608.2740
600.0000
604.1370
Wednesday 13 May 2020 (13/05/2020)
604.2400
600.0000
604.2400
600.0000
602.1200
Tuesday 12 May 2020 (12/05/2020)
607.7780
601.0000
607.7780
601.0000
604.3890
Monday 11 May 2020 (11/05/2020)
604.8670
601.0000
606.3910
600.0000
603.1955
Friday 8 May 2020 (08/05/2020)
604.6660
601.0000
604.9870
600.0000
602.4935
Thursday 7 May 2020 (07/05/2020)
607.6880
600.0000
607.8770
600.0000
603.9385
Wednesday 6 May 2020 (06/05/2020)
605.2580
601.0000
607.1430
598.0000
602.5715
Tuesday 5 May 2020 (05/05/2020)
601.1060
598.0000
605.0710
595.0000
600.0355
Monday 4 May 2020 (04/05/2020)
599.1300
595.0000
600.0000
595.0000
597.5000
Friday 1 May 2020 (01/05/2020)
599.2310
600.0000
600.0000
599.0000
599.5000

April

Thursday 30 April 2020 (30/04/2020)
604.0680
600.0000
604.0680
600.0000
602.0340
Wednesday 29 April 2020 (29/04/2020)
605.0540
602.0000
605.0540
602.0000
603.5270
Tuesday 28 April 2020 (28/04/2020)
605.5400
601.0000
605.5400
600.0000
602.7700
Monday 27 April 2020 (27/04/2020)
606.2390
600.0000
606.2390
600.0000
603.1195
Friday 24 April 2020 (24/04/2020)
609.3080
602.0000
609.3080
602.0000
605.6540
Thursday 23 April 2020 (23/04/2020)
606.7220
603.0000
608.5230
600.0000
604.2615
Wednesday 22 April 2020 (22/04/2020)
604.2510
600.0000
604.2510
599.0000
601.6255
Tuesday 21 April 2020 (21/04/2020)
604.2070
600.0000
605.7470
600.0000
602.8735
Monday 20 April 2020 (20/04/2020)
603.9700
600.0000
603.9700
600.0000
601.9850
Friday 17 April 2020 (17/04/2020)
603.8650
601.0000
605.2100
595.0000
600.1050
Thursday 16 April 2020 (16/04/2020)
602.5800
595.0000
603.0790
595.0000
599.0395
Wednesday 15 April 2020 (15/04/2020)
597.0630
595.0000
601.5250
595.0000
598.2625
Tuesday 14 April 2020 (14/04/2020)
600.5690
596.0000
600.5690
594.0000
597.2845
Monday 13 April 2020 (13/04/2020)
600.1820
594.0000
600.1820
594.0000
597.0910
Friday 10 April 2020 (10/04/2020)
603.5000
605.0000
605.0000
603.5000
604.2500
Thursday 9 April 2020 (09/04/2020)
603.3180
603.8730
603.8730
603.2000
603.5365
Wednesday 8 April 2020 (08/04/2020)
603.5450
601.0000
603.5450
599.0000
601.2725
Tuesday 7 April 2020 (07/04/2020)
607.7330
600.0000
607.7330
600.0000
603.8665
Monday 6 April 2020 (06/04/2020)
606.5700
601.0000
607.3230
601.0000
604.1615
Friday 3 April 2020 (03/04/2020)
604.9950
602.0000
607.3760
595.0000
601.1880
Thursday 2 April 2020 (02/04/2020)
599.4060
595.0000
603.3730
593.0000
598.1865
Wednesday 1 April 2020 (01/04/2020)
594.5890
593.0000
599.6910
592.0000
595.8455

March

Tuesday 31 March 2020 (31/03/2020)
595.5530
592.0000
600.2070
587.0000
593.6035
Monday 30 March 2020 (30/03/2020)
590.7630
587.0000
597.0000
587.0000
592.0000
Friday 27 March 2020 (27/03/2020)
594.6780
597.0000
597.0000
594.6780
595.8390
Thursday 26 March 2020 (26/03/2020)
601.3950
598.0000
602.0000
598.0000
600.0000
Wednesday 25 March 2020 (25/03/2020)
606.9400
602.0000
606.9400
602.0000
604.4700
Tuesday 24 March 2020 (24/03/2020)
607.7310
605.0000
607.7310
605.0000
606.3655
Monday 23 March 2020 (23/03/2020)
612.2170
608.0000
612.2170
605.0000
608.6085
Friday 20 March 2020 (20/03/2020)
612.1110
605.0000
612.1110
596.0000
604.0555
Thursday 19 March 2020 (19/03/2020)
601.3820
596.0000
610.2440
596.0000
603.1220
Wednesday 18 March 2020 (18/03/2020)
596.3110
584.0000
597.4410
584.0000
590.7205
Tuesday 17 March 2020 (17/03/2020)
587.2620
595.1420
596.0830
584.0000
590.0415
Monday 16 March 2020 (16/03/2020)
590.7930
585.0000
590.7930
575.0000
582.8965
Friday 13 March 2020 (13/03/2020)
586.4060
575.0000
587.7040
574.0000
580.8520
Thursday 12 March 2020 (12/03/2020)
579.5490
575.0000
583.1140
575.0000
579.0570
Wednesday 11 March 2020 (11/03/2020)
579.2500
582.5340
582.5340
573.0000
577.7670
Tuesday 10 March 2020 (10/03/2020)
575.0500
573.0000
577.6990
566.0000
571.8495
Monday 9 March 2020 (09/03/2020)
573.8910
566.0000
580.0000
566.0000
573.0000
Friday 6 March 2020 (06/03/2020)
583.3550
580.0000
585.0000
579.1730
582.0865
Thursday 5 March 2020 (05/03/2020)
588.9920
585.0000
588.9920
585.0000
586.9960
Wednesday 4 March 2020 (04/03/2020)
587.4360
588.0000
589.0000
587.4360
588.2180
Tuesday 3 March 2020 (03/03/2020)
589.2910
589.0000
593.0000
589.0000
591.0000
Monday 2 March 2020 (02/03/2020)
593.2290
589.5790
593.2290
589.5790
591.4040

February

Friday 28 February 2020 (28/02/2020)
596.9760
593.0000
597.0000
593.0000
595.0000
Thursday 27 February 2020 (27/02/2020)
601.7260
597.0000
601.7260
597.0000
599.3630
Wednesday 26 February 2020 (26/02/2020)
603.2430
599.0000
603.2430
599.0000
601.1215
Tuesday 25 February 2020 (25/02/2020)
604.0870
600.0000
605.5090
600.0000
602.7545
Monday 24 February 2020 (24/02/2020)
605.7660
603.0000
606.1970
603.0000
604.5985
Friday 21 February 2020 (21/02/2020)
607.7700
604.0000
607.7700
604.0000
605.8850
Thursday 20 February 2020 (20/02/2020)
607.2830
604.0000
607.7310
602.0000
604.8655
Wednesday 19 February 2020 (19/02/2020)
607.2130
602.0000
607.7530
600.0000
603.8765
Tuesday 18 February 2020 (18/02/2020)
605.8390
600.0000
606.0490
600.0000
603.0245
Monday 17 February 2020 (17/02/2020)
605.2660
601.0000
605.2660
600.0000
602.6330
Friday 14 February 2020 (14/02/2020)
605.3410
600.0000
605.3410
598.0000
601.6705
Thursday 13 February 2020 (13/02/2020)
603.3200
598.0000
604.2320
598.0000
601.1160
Wednesday 12 February 2020 (12/02/2020)
600.7790
601.1310
601.1310
600.7790
600.9550
Tuesday 11 February 2020 (11/02/2020)
601.0150
598.0000
601.0370
594.0000
597.5185
Monday 10 February 2020 (10/02/2020)
599.0170
594.0000
599.1100
589.0000
594.0550
Friday 7 February 2020 (07/02/2020)
597.1660
594.0000
598.9240
594.0000
596.4620
Thursday 6 February 2020 (06/02/2020)
596.4250
596.3980
596.4250
596.3980
596.4115
Wednesday 5 February 2020 (05/02/2020)
594.1420
589.0000
595.0780
589.0000
592.0390
Tuesday 4 February 2020 (04/02/2020)
593.0760
589.0000
593.5970
589.0000
591.2985
Monday 3 February 2020 (03/02/2020)
591.8290
592.8780
592.8780
591.8290
592.3535

January

Friday 31 January 2020 (31/01/2020)
594.7430
590.0000
594.7430
590.0000
592.3715
Thursday 30 January 2020 (30/01/2020)
595.7150
592.0000
595.7150
591.0000
593.3575
Wednesday 29 January 2020 (29/01/2020)
595.4370
591.0000
596.1510
590.0000
593.0755
Tuesday 28 January 2020 (28/01/2020)
595.2450
591.0000
595.7750
590.0000
592.8875
Monday 27 January 2020 (27/01/2020)
594.5000
590.0000
595.0720
590.0000
592.5360
Friday 24 January 2020 (24/01/2020)
593.3310
591.0000
594.5110
585.0000
589.7555
Thursday 23 January 2020 (23/01/2020)
591.5650
589.0000
591.5650
586.0000
588.7825
Wednesday 22 January 2020 (22/01/2020)
591.9410
586.0000
592.0060
586.0000
589.0030
Tuesday 21 January 2020 (21/01/2020)
591.4260
585.0000
591.4260
585.0000
588.2130
Monday 20 January 2020 (20/01/2020)
591.1920
585.0000
591.7330
585.0000
588.3665
Friday 17 January 2020 (17/01/2020)
588.9490
590.2580
590.2580
588.9490
589.6035
Thursday 16 January 2020 (16/01/2020)
588.1100
585.0000
588.1100
584.0000
586.0550
Wednesday 15 January 2020 (15/01/2020)
589.3780
584.0000
589.3780
584.0000
586.6890
Tuesday 14 January 2020 (14/01/2020)
589.0070
584.0000
589.5000
584.0000
586.7500
Monday 13 January 2020 (13/01/2020)
589.8200
585.0000
589.8630
585.0000
587.4315
Friday 10 January 2020 (10/01/2020)
590.5800
586.0000
591.2430
585.0000
588.1215
Thursday 9 January 2020 (09/01/2020)
590.2320
585.0000
590.4970
582.0000
586.2485
Wednesday 8 January 2020 (08/01/2020)
587.7940
582.0000
589.3570
582.0000
585.6785
Tuesday 7 January 2020 (07/01/2020)
586.2070
582.0000
586.7110
582.0000
584.3555
Monday 6 January 2020 (06/01/2020)
587.5860
582.0000
587.5860
582.0000
584.7930
Friday 3 January 2020 (03/01/2020)
586.9570
582.0000
589.3410
581.0000
585.1705
Thursday 2 January 2020 (02/01/2020)
584.7150
580.0000
586.3430
580.0000
583.1715
Wednesday 1 January 2020 (01/01/2020)
587.2230
587.2230
587.2230
587.2230
587.2230