U.S. Dollar-West African Cfa Franc History: 2020
Go
Set AlertDaily USD/XOF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 612.217, reached on 23/03/2020
The lowest level of 2020 was 532 reached 30/12/2020
The average level of 2020 was 572.0133
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/XOF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 533.0080 | 533.0000 | 534.2760 | 533.0000 | 533.6380 |
| Wednesday 30 December 2020 (30/12/2020) | 533.6800 | 532.0000 | 534.5060 | 532.0000 | 533.2530 |
| Tuesday 29 December 2020 (29/12/2020) | 536.4910 | 533.0000 | 536.4910 | 533.0000 | 534.7455 |
| Monday 28 December 2020 (28/12/2020) | 537.4630 | 535.0000 | 537.9120 | 535.0000 | 536.4560 |
| Friday 25 December 2020 (25/12/2020) | 538.1060 | 538.1060 | 538.1060 | 538.1060 | 538.1060 |
| Thursday 24 December 2020 (24/12/2020) | 537.3000 | 534.0000 | 537.9700 | 534.0000 | 535.9850 |
| Wednesday 23 December 2020 (23/12/2020) | 538.6630 | 534.0000 | 538.6630 | 534.0000 | 536.3315 |
| Tuesday 22 December 2020 (22/12/2020) | 536.3180 | 534.0000 | 537.0000 | 534.0000 | 535.5000 |
| Monday 21 December 2020 (21/12/2020) | 537.2760 | 537.0000 | 538.9550 | 535.0000 | 536.9775 |
| Friday 18 December 2020 (18/12/2020) | 535.1760 | 535.0000 | 538.0000 | 535.0000 | 536.5000 |
| Thursday 17 December 2020 (17/12/2020) | 537.5510 | 535.0000 | 538.0000 | 535.0000 | 536.5000 |
| Wednesday 16 December 2020 (16/12/2020) | 539.8250 | 538.0000 | 539.8250 | 537.0000 | 538.4125 |
| Tuesday 15 December 2020 (15/12/2020) | 539.4630 | 537.0000 | 539.5690 | 537.0000 | 538.2845 |
| Monday 14 December 2020 (14/12/2020) | 540.8170 | 538.0000 | 540.8170 | 538.0000 | 539.4085 |
| Friday 11 December 2020 (11/12/2020) | 539.6200 | 539.0000 | 541.2630 | 538.0000 | 539.6315 |
| Thursday 10 December 2020 (10/12/2020) | 542.9320 | 538.0000 | 542.9320 | 538.0000 | 540.4660 |
| Wednesday 9 December 2020 (09/12/2020) | 541.6030 | 539.0000 | 541.6030 | 539.0000 | 540.3015 |
| Tuesday 8 December 2020 (08/12/2020) | 541.7390 | 539.0000 | 541.7390 | 539.0000 | 540.3695 |
| Monday 7 December 2020 (07/12/2020) | 540.5700 | 539.0000 | 541.7600 | 537.0000 | 539.3800 |
| Friday 4 December 2020 (04/12/2020) | 540.1380 | 537.0000 | 540.1380 | 537.0000 | 538.5690 |
| Thursday 3 December 2020 (03/12/2020) | 541.5430 | 541.0000 | 541.5430 | 540.0000 | 540.7715 |
| Wednesday 2 December 2020 (02/12/2020) | 543.5240 | 540.0000 | 548.0000 | 540.0000 | 544.0000 |
| Tuesday 1 December 2020 (01/12/2020) | 548.9410 | 547.0000 | 548.9410 | 546.0000 | 547.4705 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 547.8290 | 546.0000 | 549.0000 | 546.0000 | 547.5000 |
| Friday 27 November 2020 (27/11/2020) | 550.5970 | 549.0000 | 550.5970 | 549.0000 | 549.7985 |
| Thursday 26 November 2020 (26/11/2020) | 549.9970 | 551.1600 | 551.1600 | 549.9970 | 550.5785 |
| Wednesday 25 November 2020 (25/11/2020) | 551.2940 | 550.0000 | 553.0000 | 550.0000 | 551.5000 |
| Tuesday 24 November 2020 (24/11/2020) | 553.8940 | 553.0000 | 553.8940 | 551.0000 | 552.4470 |
| Monday 23 November 2020 (23/11/2020) | 552.3310 | 552.0000 | 552.3310 | 551.0000 | 551.6655 |
| Friday 20 November 2020 (20/11/2020) | 552.2990 | 551.0000 | 553.2120 | 551.0000 | 552.1060 |
| Thursday 19 November 2020 (19/11/2020) | 553.8610 | 553.0000 | 555.0000 | 553.0000 | 554.0000 |
| Wednesday 18 November 2020 (18/11/2020) | 553.3610 | 553.0000 | 555.0000 | 552.7550 | 553.8775 |
| Tuesday 17 November 2020 (17/11/2020) | 553.0830 | 555.0000 | 555.0000 | 548.0000 | 551.5000 |
| Monday 16 November 2020 (16/11/2020) | 553.4800 | 548.0000 | 553.7840 | 548.0000 | 550.8920 |
| Friday 13 November 2020 (13/11/2020) | 555.5330 | 550.0000 | 555.5330 | 550.0000 | 552.7665 |
| Thursday 12 November 2020 (12/11/2020) | 556.7260 | 552.0000 | 556.7260 | 552.0000 | 554.3630 |
| Wednesday 11 November 2020 (11/11/2020) | 554.6550 | 557.5260 | 557.5260 | 554.6550 | 556.0905 |
| Tuesday 10 November 2020 (10/11/2020) | 554.7630 | 550.0000 | 555.5400 | 550.0000 | 552.7700 |
| Monday 9 November 2020 (09/11/2020) | 551.7580 | 550.0000 | 552.4690 | 549.0000 | 550.7345 |
| Friday 6 November 2020 (06/11/2020) | 555.3260 | 549.0000 | 556.0000 | 549.0000 | 552.5000 |
| Thursday 5 November 2020 (05/11/2020) | 559.5230 | 555.0000 | 559.5230 | 554.0000 | 556.7615 |
| Wednesday 4 November 2020 (04/11/2020) | 561.3640 | 559.0000 | 561.3640 | 559.0000 | 560.1820 |
| Tuesday 3 November 2020 (03/11/2020) | 563.0240 | 560.0000 | 563.0240 | 559.0000 | 561.0120 |
| Monday 2 November 2020 (02/11/2020) | 563.4330 | 560.0000 | 563.4330 | 553.0000 | 558.2165 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 561.4240 | 553.0000 | 561.8760 | 550.0000 | 555.9380 |
| Thursday 29 October 2020 (29/10/2020) | 557.9190 | 562.0880 | 562.0880 | 550.0000 | 556.0440 |
| Wednesday 28 October 2020 (28/10/2020) | 556.8350 | 550.0000 | 559.0300 | 550.0000 | 554.5150 |
| Tuesday 27 October 2020 (27/10/2020) | 554.9320 | 550.0000 | 554.9320 | 549.0000 | 551.9660 |
| Monday 26 October 2020 (26/10/2020) | 554.0390 | 549.0000 | 554.8350 | 548.0000 | 551.4175 |
| Friday 23 October 2020 (23/10/2020) | 555.9290 | 550.0000 | 555.9290 | 548.0000 | 551.9645 |
| Thursday 22 October 2020 (22/10/2020) | 553.7160 | 548.0000 | 554.6450 | 548.0000 | 551.3225 |
| Wednesday 21 October 2020 (21/10/2020) | 554.3150 | 553.0000 | 554.3150 | 553.0000 | 553.6575 |
| Tuesday 20 October 2020 (20/10/2020) | 557.0450 | 552.0000 | 557.0450 | 552.0000 | 554.5225 |
| Monday 19 October 2020 (19/10/2020) | 559.4950 | 553.0000 | 559.4950 | 553.0000 | 556.2475 |
| Friday 16 October 2020 (16/10/2020) | 560.0850 | 553.0000 | 560.0850 | 553.0000 | 556.5425 |
| Thursday 15 October 2020 (15/10/2020) | 558.3800 | 554.0000 | 559.9030 | 554.0000 | 556.9515 |
| Wednesday 14 October 2020 (14/10/2020) | 558.4350 | 554.0000 | 558.9960 | 552.0000 | 555.4980 |
| Tuesday 13 October 2020 (13/10/2020) | 555.9120 | 552.0000 | 556.3840 | 552.0000 | 554.1920 |
| Monday 12 October 2020 (12/10/2020) | 555.3070 | 556.1080 | 556.1080 | 555.3070 | 555.7075 |
| Friday 9 October 2020 (09/10/2020) | 557.7010 | 553.0000 | 557.7010 | 552.0000 | 554.8505 |
| Thursday 8 October 2020 (08/10/2020) | 557.5570 | 553.0000 | 558.0140 | 553.0000 | 555.5070 |
| Wednesday 7 October 2020 (07/10/2020) | 558.9510 | 557.4330 | 558.9510 | 555.0000 | 556.9755 |
| Tuesday 6 October 2020 (06/10/2020) | 556.2890 | 555.0000 | 556.8800 | 555.0000 | 555.9400 |
| Monday 5 October 2020 (05/10/2020) | 559.4210 | 555.0000 | 559.4210 | 554.0000 | 556.7105 |
| Friday 2 October 2020 (02/10/2020) | 559.0250 | 555.0000 | 560.1110 | 554.0000 | 557.0555 |
| Thursday 1 October 2020 (01/10/2020) | 559.7450 | 554.0000 | 559.7450 | 554.0000 | 556.8725 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 558.8630 | 556.0000 | 560.3550 | 556.0000 | 558.1775 |
| Tuesday 29 September 2020 (29/09/2020) | 561.8070 | 557.0000 | 561.8070 | 557.0000 | 559.4035 |
| Monday 28 September 2020 (28/09/2020) | 564.6190 | 557.0000 | 564.6190 | 557.0000 | 560.8095 |
| Friday 25 September 2020 (25/09/2020) | 562.1870 | 558.0000 | 563.4400 | 557.0000 | 560.2200 |
| Thursday 24 September 2020 (24/09/2020) | 561.9610 | 557.0000 | 563.2270 | 557.0000 | 560.1135 |
| Wednesday 23 September 2020 (23/09/2020) | 561.5850 | 549.0000 | 561.5850 | 549.0000 | 555.2925 |
| Tuesday 22 September 2020 (22/09/2020) | 557.4100 | 554.0000 | 558.0360 | 549.0000 | 553.5180 |
| Monday 21 September 2020 (21/09/2020) | 553.0510 | 549.0000 | 556.7710 | 548.0000 | 552.3855 |
| Friday 18 September 2020 (18/09/2020) | 553.3420 | 548.0000 | 553.8540 | 548.0000 | 550.9270 |
| Thursday 17 September 2020 (17/09/2020) | 556.9200 | 549.0000 | 556.9200 | 548.0000 | 552.4600 |
| Wednesday 16 September 2020 (16/09/2020) | 554.2710 | 548.0000 | 554.2710 | 548.0000 | 551.1355 |
| Tuesday 15 September 2020 (15/09/2020) | 552.7080 | 549.0000 | 552.7080 | 548.0000 | 550.3540 |
| Monday 14 September 2020 (14/09/2020) | 554.2630 | 548.0000 | 554.2630 | 548.0000 | 551.1315 |
| Friday 11 September 2020 (11/09/2020) | 554.2680 | 551.0000 | 554.2680 | 551.0000 | 552.6340 |
| Thursday 10 September 2020 (10/09/2020) | 555.3850 | 551.0000 | 555.3850 | 551.0000 | 553.1925 |
| Wednesday 9 September 2020 (09/09/2020) | 557.0900 | 552.0000 | 557.9310 | 549.0000 | 553.4655 |
| Tuesday 8 September 2020 (08/09/2020) | 555.6020 | 549.0000 | 556.0680 | 549.0000 | 552.5340 |
| Monday 7 September 2020 (07/09/2020) | 554.2170 | 554.9950 | 554.9950 | 554.2170 | 554.6060 |
| Friday 4 September 2020 (04/09/2020) | 553.4330 | 550.0000 | 553.4330 | 550.0000 | 551.7165 |
| Thursday 3 September 2020 (03/09/2020) | 554.3810 | 555.6410 | 555.6410 | 554.3810 | 555.0110 |
| Wednesday 2 September 2020 (02/09/2020) | 550.8630 | 552.9460 | 552.9460 | 550.8630 | 551.9045 |
| Tuesday 1 September 2020 (01/09/2020) | 549.3020 | 547.0020 | 549.3020 | 547.0020 | 548.1520 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 550.8660 | 549.8570 | 550.8660 | 549.8570 | 550.3615 |
| Friday 28 August 2020 (28/08/2020) | 555.0820 | 551.0410 | 555.0820 | 551.0410 | 553.0615 |
| Thursday 27 August 2020 (27/08/2020) | 554.0060 | 555.7330 | 556.2160 | 554.0060 | 555.1110 |
| Wednesday 26 August 2020 (26/08/2020) | 554.5170 | 555.1030 | 555.1030 | 554.5170 | 554.8100 |
| Tuesday 25 August 2020 (25/08/2020) | 555.9380 | 554.5560 | 555.9380 | 554.5560 | 555.2470 |
| Monday 24 August 2020 (24/08/2020) | 556.1270 | 554.5070 | 556.1270 | 554.5070 | 555.3170 |
| Friday 21 August 2020 (21/08/2020) | 552.3870 | 556.0350 | 556.0350 | 552.3870 | 554.2110 |
| Thursday 20 August 2020 (20/08/2020) | 553.7320 | 554.3990 | 554.3990 | 553.7320 | 554.0655 |
| Wednesday 19 August 2020 (19/08/2020) | 549.0330 | 549.3430 | 549.6310 | 549.0330 | 549.3320 |
| Tuesday 18 August 2020 (18/08/2020) | 551.6720 | 549.7410 | 551.6720 | 549.0000 | 550.3360 |
| Monday 17 August 2020 (17/08/2020) | 553.7160 | 548.0000 | 553.7160 | 548.0000 | 550.8580 |
| Friday 14 August 2020 (14/08/2020) | 555.5500 | 555.3150 | 555.5500 | 555.3150 | 555.4325 |
| Thursday 13 August 2020 (13/08/2020) | 555.5730 | 550.0000 | 555.5730 | 550.0000 | 552.7865 |
| Wednesday 12 August 2020 (12/08/2020) | 559.0490 | 554.0000 | 559.0490 | 553.0000 | 556.0245 |
| Tuesday 11 August 2020 (11/08/2020) | 559.5020 | 553.0000 | 559.5020 | 553.0000 | 556.2510 |
| Monday 10 August 2020 (10/08/2020) | 556.1080 | 554.0000 | 558.3870 | 549.0000 | 553.6935 |
| Friday 7 August 2020 (07/08/2020) | 552.4100 | 549.0000 | 554.9430 | 549.0000 | 551.9715 |
| Thursday 6 August 2020 (06/08/2020) | 552.2100 | 547.0000 | 554.2350 | 547.0000 | 550.6175 |
| Wednesday 5 August 2020 (05/08/2020) | 555.4270 | 554.1460 | 555.4270 | 554.1460 | 554.7865 |
| Tuesday 4 August 2020 (04/08/2020) | 558.0500 | 554.0000 | 558.0500 | 554.0000 | 556.0250 |
| Monday 3 August 2020 (03/08/2020) | 558.0950 | 554.0000 | 559.0460 | 553.0000 | 556.0230 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 552.8570 | 554.0000 | 554.0000 | 552.8570 | 553.4285 |
| Thursday 30 July 2020 (30/07/2020) | 556.8420 | 553.0000 | 558.3020 | 553.0000 | 555.6510 |
| Wednesday 29 July 2020 (29/07/2020) | 559.6160 | 556.0000 | 562.0000 | 556.0000 | 559.0000 |
| Tuesday 28 July 2020 (28/07/2020) | 557.4670 | 562.0000 | 562.0000 | 557.4670 | 559.7335 |
| Monday 27 July 2020 (27/07/2020) | 561.1890 | 560.0000 | 561.1890 | 559.4990 | 560.3440 |
| Friday 24 July 2020 (24/07/2020) | 564.8010 | 561.0000 | 566.0850 | 561.0000 | 563.5425 |
| Thursday 23 July 2020 (23/07/2020) | 567.0520 | 563.0000 | 569.0000 | 563.0000 | 566.0000 |
| Wednesday 22 July 2020 (22/07/2020) | 568.8660 | 569.0000 | 569.0000 | 566.9240 | 567.9620 |
| Tuesday 21 July 2020 (21/07/2020) | 572.5810 | 569.0000 | 573.4170 | 568.0000 | 570.7085 |
| Monday 20 July 2020 (20/07/2020) | 574.3130 | 568.0000 | 574.3130 | 568.0000 | 571.1565 |
| Friday 17 July 2020 (17/07/2020) | 576.1460 | 572.0000 | 576.1460 | 571.0000 | 573.5730 |
| Thursday 16 July 2020 (16/07/2020) | 574.6450 | 571.0000 | 575.5270 | 570.0000 | 572.7635 |
| Wednesday 15 July 2020 (15/07/2020) | 574.7630 | 571.0000 | 574.7630 | 571.0000 | 572.8815 |
| Tuesday 14 July 2020 (14/07/2020) | 578.1040 | 575.0000 | 578.1040 | 575.0000 | 576.5520 |
| Monday 13 July 2020 (13/07/2020) | 578.9990 | 575.0000 | 578.9990 | 572.0000 | 575.4995 |
| Friday 10 July 2020 (10/07/2020) | 581.7390 | 572.0000 | 581.7390 | 572.0000 | 576.8695 |
| Thursday 9 July 2020 (09/07/2020) | 578.7310 | 574.0000 | 579.3160 | 574.0000 | 576.6580 |
| Wednesday 8 July 2020 (08/07/2020) | 582.0850 | 577.0000 | 582.0850 | 577.0000 | 579.5425 |
| Tuesday 7 July 2020 (07/07/2020) | 579.1530 | 580.0000 | 581.4760 | 579.1530 | 580.3145 |
| Monday 6 July 2020 (06/07/2020) | 582.4260 | 580.0000 | 582.4260 | 580.0000 | 581.2130 |
| Friday 3 July 2020 (03/07/2020) | 583.5530 | 580.0000 | 583.8850 | 578.0000 | 580.9425 |
| Thursday 2 July 2020 (02/07/2020) | 583.0080 | 578.0000 | 583.0080 | 578.0000 | 580.5040 |
| Wednesday 1 July 2020 (01/07/2020) | 583.9810 | 579.0000 | 585.8410 | 579.0000 | 582.4205 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 583.7140 | 581.0000 | 585.2400 | 579.0000 | 582.1200 |
| Monday 29 June 2020 (29/06/2020) | 584.1220 | 579.0000 | 584.1220 | 577.0000 | 580.5610 |
| Friday 26 June 2020 (26/06/2020) | 584.8720 | 581.0000 | 584.8720 | 577.0000 | 580.9360 |
| Thursday 25 June 2020 (25/06/2020) | 582.7830 | 575.0000 | 585.2190 | 575.0000 | 580.1095 |
| Wednesday 24 June 2020 (24/06/2020) | 579.6030 | 577.0000 | 580.2880 | 577.0000 | 578.6440 |
| Tuesday 23 June 2020 (23/06/2020) | 582.1800 | 581.0000 | 582.1800 | 577.0000 | 579.5900 |
| Monday 22 June 2020 (22/06/2020) | 586.7130 | 581.0000 | 586.7130 | 581.0000 | 583.8565 |
| Friday 19 June 2020 (19/06/2020) | 585.5030 | 581.0000 | 585.5770 | 579.0000 | 582.2885 |
| Thursday 18 June 2020 (18/06/2020) | 583.5010 | 579.0000 | 583.5010 | 579.0000 | 581.2505 |
| Wednesday 17 June 2020 (17/06/2020) | 582.1830 | 578.0000 | 583.2750 | 578.0000 | 580.6375 |
| Tuesday 16 June 2020 (16/06/2020) | 578.7590 | 579.0000 | 579.5180 | 578.7590 | 579.1385 |
| Monday 15 June 2020 (15/06/2020) | 583.2650 | 579.0000 | 583.4670 | 576.0000 | 579.7335 |
| Friday 12 June 2020 (12/06/2020) | 581.3750 | 576.0000 | 581.3750 | 576.0000 | 578.6875 |
| Thursday 11 June 2020 (11/06/2020) | 576.0150 | 573.0000 | 578.0000 | 573.0000 | 575.5000 |
| Wednesday 10 June 2020 (10/06/2020) | 578.4780 | 575.0000 | 578.4780 | 574.0000 | 576.2390 |
| Tuesday 9 June 2020 (09/06/2020) | 580.3000 | 578.0000 | 581.6540 | 574.0000 | 577.8270 |
| Monday 8 June 2020 (08/06/2020) | 580.6440 | 574.0000 | 581.8810 | 573.0000 | 577.4405 |
| Friday 5 June 2020 (05/06/2020) | 578.7590 | 581.0000 | 581.0000 | 578.7590 | 579.8795 |
| Thursday 4 June 2020 (04/06/2020) | 584.5200 | 581.0000 | 585.5060 | 581.0000 | 583.2530 |
| Wednesday 3 June 2020 (03/06/2020) | 585.9560 | 581.0000 | 585.9560 | 577.0000 | 581.4780 |
| Tuesday 2 June 2020 (02/06/2020) | 589.2080 | 585.0000 | 589.2080 | 585.0000 | 587.1040 |
| Monday 1 June 2020 (01/06/2020) | 589.8390 | 586.0000 | 590.4120 | 585.0000 | 587.7060 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 592.1930 | 585.0000 | 592.1930 | 585.0000 | 588.5965 |
| Thursday 28 May 2020 (28/05/2020) | 595.0560 | 591.0000 | 596.1210 | 591.0000 | 593.5605 |
| Wednesday 27 May 2020 (27/05/2020) | 597.8740 | 595.0000 | 597.8740 | 594.0000 | 595.9370 |
| Tuesday 26 May 2020 (26/05/2020) | 601.2140 | 598.0000 | 601.2140 | 594.0000 | 597.6070 |
| Monday 25 May 2020 (25/05/2020) | 601.7130 | 601.8840 | 601.8840 | 601.7130 | 601.7985 |
| Friday 22 May 2020 (22/05/2020) | 599.0700 | 596.0000 | 602.1840 | 596.0000 | 599.0920 |
| Thursday 21 May 2020 (21/05/2020) | 598.7200 | 598.8050 | 598.8050 | 598.0400 | 598.4225 |
| Wednesday 20 May 2020 (20/05/2020) | 599.6830 | 596.0000 | 599.6830 | 595.0000 | 597.3415 |
| Tuesday 19 May 2020 (19/05/2020) | 600.7450 | 602.0000 | 602.0000 | 598.2390 | 600.1195 |
| Monday 18 May 2020 (18/05/2020) | 606.4050 | 602.0000 | 606.8450 | 601.0000 | 603.9225 |
| Friday 15 May 2020 (15/05/2020) | 607.0300 | 602.0000 | 607.0300 | 602.0000 | 604.5150 |
| Thursday 14 May 2020 (14/05/2020) | 606.1780 | 603.0000 | 608.2740 | 600.0000 | 604.1370 |
| Wednesday 13 May 2020 (13/05/2020) | 604.2400 | 600.0000 | 604.2400 | 600.0000 | 602.1200 |
| Tuesday 12 May 2020 (12/05/2020) | 607.7780 | 601.0000 | 607.7780 | 601.0000 | 604.3890 |
| Monday 11 May 2020 (11/05/2020) | 604.8670 | 601.0000 | 606.3910 | 600.0000 | 603.1955 |
| Friday 8 May 2020 (08/05/2020) | 604.6660 | 601.0000 | 604.9870 | 600.0000 | 602.4935 |
| Thursday 7 May 2020 (07/05/2020) | 607.6880 | 600.0000 | 607.8770 | 600.0000 | 603.9385 |
| Wednesday 6 May 2020 (06/05/2020) | 605.2580 | 601.0000 | 607.1430 | 598.0000 | 602.5715 |
| Tuesday 5 May 2020 (05/05/2020) | 601.1060 | 598.0000 | 605.0710 | 595.0000 | 600.0355 |
| Monday 4 May 2020 (04/05/2020) | 599.1300 | 595.0000 | 600.0000 | 595.0000 | 597.5000 |
| Friday 1 May 2020 (01/05/2020) | 599.2310 | 600.0000 | 600.0000 | 599.0000 | 599.5000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 604.0680 | 600.0000 | 604.0680 | 600.0000 | 602.0340 |
| Wednesday 29 April 2020 (29/04/2020) | 605.0540 | 602.0000 | 605.0540 | 602.0000 | 603.5270 |
| Tuesday 28 April 2020 (28/04/2020) | 605.5400 | 601.0000 | 605.5400 | 600.0000 | 602.7700 |
| Monday 27 April 2020 (27/04/2020) | 606.2390 | 600.0000 | 606.2390 | 600.0000 | 603.1195 |
| Friday 24 April 2020 (24/04/2020) | 609.3080 | 602.0000 | 609.3080 | 602.0000 | 605.6540 |
| Thursday 23 April 2020 (23/04/2020) | 606.7220 | 603.0000 | 608.5230 | 600.0000 | 604.2615 |
| Wednesday 22 April 2020 (22/04/2020) | 604.2510 | 600.0000 | 604.2510 | 599.0000 | 601.6255 |
| Tuesday 21 April 2020 (21/04/2020) | 604.2070 | 600.0000 | 605.7470 | 600.0000 | 602.8735 |
| Monday 20 April 2020 (20/04/2020) | 603.9700 | 600.0000 | 603.9700 | 600.0000 | 601.9850 |
| Friday 17 April 2020 (17/04/2020) | 603.8650 | 601.0000 | 605.2100 | 595.0000 | 600.1050 |
| Thursday 16 April 2020 (16/04/2020) | 602.5800 | 595.0000 | 603.0790 | 595.0000 | 599.0395 |
| Wednesday 15 April 2020 (15/04/2020) | 597.0630 | 595.0000 | 601.5250 | 595.0000 | 598.2625 |
| Tuesday 14 April 2020 (14/04/2020) | 600.5690 | 596.0000 | 600.5690 | 594.0000 | 597.2845 |
| Monday 13 April 2020 (13/04/2020) | 600.1820 | 594.0000 | 600.1820 | 594.0000 | 597.0910 |
| Friday 10 April 2020 (10/04/2020) | 603.5000 | 605.0000 | 605.0000 | 603.5000 | 604.2500 |
| Thursday 9 April 2020 (09/04/2020) | 603.3180 | 603.8730 | 603.8730 | 603.2000 | 603.5365 |
| Wednesday 8 April 2020 (08/04/2020) | 603.5450 | 601.0000 | 603.5450 | 599.0000 | 601.2725 |
| Tuesday 7 April 2020 (07/04/2020) | 607.7330 | 600.0000 | 607.7330 | 600.0000 | 603.8665 |
| Monday 6 April 2020 (06/04/2020) | 606.5700 | 601.0000 | 607.3230 | 601.0000 | 604.1615 |
| Friday 3 April 2020 (03/04/2020) | 604.9950 | 602.0000 | 607.3760 | 595.0000 | 601.1880 |
| Thursday 2 April 2020 (02/04/2020) | 599.4060 | 595.0000 | 603.3730 | 593.0000 | 598.1865 |
| Wednesday 1 April 2020 (01/04/2020) | 594.5890 | 593.0000 | 599.6910 | 592.0000 | 595.8455 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 595.5530 | 592.0000 | 600.2070 | 587.0000 | 593.6035 |
| Monday 30 March 2020 (30/03/2020) | 590.7630 | 587.0000 | 597.0000 | 587.0000 | 592.0000 |
| Friday 27 March 2020 (27/03/2020) | 594.6780 | 597.0000 | 597.0000 | 594.6780 | 595.8390 |
| Thursday 26 March 2020 (26/03/2020) | 601.3950 | 598.0000 | 602.0000 | 598.0000 | 600.0000 |
| Wednesday 25 March 2020 (25/03/2020) | 606.9400 | 602.0000 | 606.9400 | 602.0000 | 604.4700 |
| Tuesday 24 March 2020 (24/03/2020) | 607.7310 | 605.0000 | 607.7310 | 605.0000 | 606.3655 |
| Monday 23 March 2020 (23/03/2020) | 612.2170 | 608.0000 | 612.2170 | 605.0000 | 608.6085 |
| Friday 20 March 2020 (20/03/2020) | 612.1110 | 605.0000 | 612.1110 | 596.0000 | 604.0555 |
| Thursday 19 March 2020 (19/03/2020) | 601.3820 | 596.0000 | 610.2440 | 596.0000 | 603.1220 |
| Wednesday 18 March 2020 (18/03/2020) | 596.3110 | 584.0000 | 597.4410 | 584.0000 | 590.7205 |
| Tuesday 17 March 2020 (17/03/2020) | 587.2620 | 595.1420 | 596.0830 | 584.0000 | 590.0415 |
| Monday 16 March 2020 (16/03/2020) | 590.7930 | 585.0000 | 590.7930 | 575.0000 | 582.8965 |
| Friday 13 March 2020 (13/03/2020) | 586.4060 | 575.0000 | 587.7040 | 574.0000 | 580.8520 |
| Thursday 12 March 2020 (12/03/2020) | 579.5490 | 575.0000 | 583.1140 | 575.0000 | 579.0570 |
| Wednesday 11 March 2020 (11/03/2020) | 579.2500 | 582.5340 | 582.5340 | 573.0000 | 577.7670 |
| Tuesday 10 March 2020 (10/03/2020) | 575.0500 | 573.0000 | 577.6990 | 566.0000 | 571.8495 |
| Monday 9 March 2020 (09/03/2020) | 573.8910 | 566.0000 | 580.0000 | 566.0000 | 573.0000 |
| Friday 6 March 2020 (06/03/2020) | 583.3550 | 580.0000 | 585.0000 | 579.1730 | 582.0865 |
| Thursday 5 March 2020 (05/03/2020) | 588.9920 | 585.0000 | 588.9920 | 585.0000 | 586.9960 |
| Wednesday 4 March 2020 (04/03/2020) | 587.4360 | 588.0000 | 589.0000 | 587.4360 | 588.2180 |
| Tuesday 3 March 2020 (03/03/2020) | 589.2910 | 589.0000 | 593.0000 | 589.0000 | 591.0000 |
| Monday 2 March 2020 (02/03/2020) | 593.2290 | 589.5790 | 593.2290 | 589.5790 | 591.4040 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 596.9760 | 593.0000 | 597.0000 | 593.0000 | 595.0000 |
| Thursday 27 February 2020 (27/02/2020) | 601.7260 | 597.0000 | 601.7260 | 597.0000 | 599.3630 |
| Wednesday 26 February 2020 (26/02/2020) | 603.2430 | 599.0000 | 603.2430 | 599.0000 | 601.1215 |
| Tuesday 25 February 2020 (25/02/2020) | 604.0870 | 600.0000 | 605.5090 | 600.0000 | 602.7545 |
| Monday 24 February 2020 (24/02/2020) | 605.7660 | 603.0000 | 606.1970 | 603.0000 | 604.5985 |
| Friday 21 February 2020 (21/02/2020) | 607.7700 | 604.0000 | 607.7700 | 604.0000 | 605.8850 |
| Thursday 20 February 2020 (20/02/2020) | 607.2830 | 604.0000 | 607.7310 | 602.0000 | 604.8655 |
| Wednesday 19 February 2020 (19/02/2020) | 607.2130 | 602.0000 | 607.7530 | 600.0000 | 603.8765 |
| Tuesday 18 February 2020 (18/02/2020) | 605.8390 | 600.0000 | 606.0490 | 600.0000 | 603.0245 |
| Monday 17 February 2020 (17/02/2020) | 605.2660 | 601.0000 | 605.2660 | 600.0000 | 602.6330 |
| Friday 14 February 2020 (14/02/2020) | 605.3410 | 600.0000 | 605.3410 | 598.0000 | 601.6705 |
| Thursday 13 February 2020 (13/02/2020) | 603.3200 | 598.0000 | 604.2320 | 598.0000 | 601.1160 |
| Wednesday 12 February 2020 (12/02/2020) | 600.7790 | 601.1310 | 601.1310 | 600.7790 | 600.9550 |
| Tuesday 11 February 2020 (11/02/2020) | 601.0150 | 598.0000 | 601.0370 | 594.0000 | 597.5185 |
| Monday 10 February 2020 (10/02/2020) | 599.0170 | 594.0000 | 599.1100 | 589.0000 | 594.0550 |
| Friday 7 February 2020 (07/02/2020) | 597.1660 | 594.0000 | 598.9240 | 594.0000 | 596.4620 |
| Thursday 6 February 2020 (06/02/2020) | 596.4250 | 596.3980 | 596.4250 | 596.3980 | 596.4115 |
| Wednesday 5 February 2020 (05/02/2020) | 594.1420 | 589.0000 | 595.0780 | 589.0000 | 592.0390 |
| Tuesday 4 February 2020 (04/02/2020) | 593.0760 | 589.0000 | 593.5970 | 589.0000 | 591.2985 |
| Monday 3 February 2020 (03/02/2020) | 591.8290 | 592.8780 | 592.8780 | 591.8290 | 592.3535 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 594.7430 | 590.0000 | 594.7430 | 590.0000 | 592.3715 |
| Thursday 30 January 2020 (30/01/2020) | 595.7150 | 592.0000 | 595.7150 | 591.0000 | 593.3575 |
| Wednesday 29 January 2020 (29/01/2020) | 595.4370 | 591.0000 | 596.1510 | 590.0000 | 593.0755 |
| Tuesday 28 January 2020 (28/01/2020) | 595.2450 | 591.0000 | 595.7750 | 590.0000 | 592.8875 |
| Monday 27 January 2020 (27/01/2020) | 594.5000 | 590.0000 | 595.0720 | 590.0000 | 592.5360 |
| Friday 24 January 2020 (24/01/2020) | 593.3310 | 591.0000 | 594.5110 | 585.0000 | 589.7555 |
| Thursday 23 January 2020 (23/01/2020) | 591.5650 | 589.0000 | 591.5650 | 586.0000 | 588.7825 |
| Wednesday 22 January 2020 (22/01/2020) | 591.9410 | 586.0000 | 592.0060 | 586.0000 | 589.0030 |
| Tuesday 21 January 2020 (21/01/2020) | 591.4260 | 585.0000 | 591.4260 | 585.0000 | 588.2130 |
| Monday 20 January 2020 (20/01/2020) | 591.1920 | 585.0000 | 591.7330 | 585.0000 | 588.3665 |
| Friday 17 January 2020 (17/01/2020) | 588.9490 | 590.2580 | 590.2580 | 588.9490 | 589.6035 |
| Thursday 16 January 2020 (16/01/2020) | 588.1100 | 585.0000 | 588.1100 | 584.0000 | 586.0550 |
| Wednesday 15 January 2020 (15/01/2020) | 589.3780 | 584.0000 | 589.3780 | 584.0000 | 586.6890 |
| Tuesday 14 January 2020 (14/01/2020) | 589.0070 | 584.0000 | 589.5000 | 584.0000 | 586.7500 |
| Monday 13 January 2020 (13/01/2020) | 589.8200 | 585.0000 | 589.8630 | 585.0000 | 587.4315 |
| Friday 10 January 2020 (10/01/2020) | 590.5800 | 586.0000 | 591.2430 | 585.0000 | 588.1215 |
| Thursday 9 January 2020 (09/01/2020) | 590.2320 | 585.0000 | 590.4970 | 582.0000 | 586.2485 |
| Wednesday 8 January 2020 (08/01/2020) | 587.7940 | 582.0000 | 589.3570 | 582.0000 | 585.6785 |
| Tuesday 7 January 2020 (07/01/2020) | 586.2070 | 582.0000 | 586.7110 | 582.0000 | 584.3555 |
| Monday 6 January 2020 (06/01/2020) | 587.5860 | 582.0000 | 587.5860 | 582.0000 | 584.7930 |
| Friday 3 January 2020 (03/01/2020) | 586.9570 | 582.0000 | 589.3410 | 581.0000 | 585.1705 |
| Thursday 2 January 2020 (02/01/2020) | 584.7150 | 580.0000 | 586.3430 | 580.0000 | 583.1715 |
| Wednesday 1 January 2020 (01/01/2020) | 587.2230 | 587.2230 | 587.2230 | 587.2230 | 587.2230 |