U.S. Dollar-West African Cfa Franc History: 2019
Go
Set AlertDaily USD/XOF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 603, reached on 04/09/2019
The lowest level of 2019 was 566.864 reached 11/01/2019
The average level of 2019 was 584.1876
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/XOF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 585.4850 | 581.0000 | 585.4850 | 581.0000 | 583.2425 |
| Monday 30 December 2019 (30/12/2019) | 586.2250 | 581.0000 | 586.2250 | 581.0000 | 583.6125 |
| Friday 27 December 2019 (27/12/2019) | 590.9150 | 585.0000 | 590.9150 | 585.0000 | 587.9575 |
| Thursday 26 December 2019 (26/12/2019) | 591.5220 | 587.0000 | 591.5220 | 587.0000 | 589.2610 |
| Wednesday 25 December 2019 (25/12/2019) | 591.7520 | 591.7520 | 591.7520 | 591.7520 | 591.7520 |
| Tuesday 24 December 2019 (24/12/2019) | 591.4240 | 587.0000 | 592.3370 | 587.0000 | 589.6685 |
| Monday 23 December 2019 (23/12/2019) | 592.1530 | 588.0000 | 592.1530 | 585.0000 | 588.5765 |
| Friday 20 December 2019 (20/12/2019) | 589.6730 | 592.1250 | 591.3130 | 588.4120 | 589.8625 |
| Thursday 19 December 2019 (19/12/2019) | 590.0670 | 586.0000 | 590.0670 | 584.0000 | 587.0335 |
| Wednesday 18 December 2019 (18/12/2019) | 585.0000 | 584.0000 | 589.5000 | 584.0000 | 586.7500 |
| Tuesday 17 December 2019 (17/12/2019) | 588.9680 | 588.2070 | 588.9680 | 583.0000 | 585.9840 |
| Monday 16 December 2019 (16/12/2019) | 589.5980 | 583.0000 | 589.5980 | 583.0000 | 586.2990 |
| Friday 13 December 2019 (13/12/2019) | 587.1990 | 583.0000 | 587.1990 | 583.0000 | 585.0995 |
| Thursday 12 December 2019 (12/12/2019) | 588.9630 | 585.0000 | 589.2110 | 585.0000 | 587.1055 |
| Wednesday 11 December 2019 (11/12/2019) | 591.3970 | 588.0000 | 592.0670 | 588.0000 | 590.0335 |
| Tuesday 10 December 2019 (10/12/2019) | 592.8480 | 589.0000 | 592.8480 | 589.0000 | 590.9240 |
| Monday 9 December 2019 (09/12/2019) | 591.8930 | 589.0000 | 593.1700 | 587.0000 | 590.0850 |
| Friday 6 December 2019 (06/12/2019) | 590.7630 | 587.0000 | 591.3170 | 587.0000 | 589.1585 |
| Thursday 5 December 2019 (05/12/2019) | 591.8930 | 588.0000 | 591.8930 | 588.0000 | 589.9465 |
| Wednesday 4 December 2019 (04/12/2019) | 591.9200 | 590.0000 | 592.3560 | 590.0000 | 591.1780 |
| Tuesday 3 December 2019 (03/12/2019) | 592.3610 | 591.0000 | 592.3610 | 591.0000 | 591.6805 |
| Monday 2 December 2019 (02/12/2019) | 595.2150 | 591.0000 | 596.0290 | 591.0000 | 593.5145 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 595.7560 | 591.0000 | 596.3840 | 591.0000 | 593.6920 |
| Thursday 28 November 2019 (28/11/2019) | 595.8640 | 596.2460 | 596.2460 | 595.8640 | 596.0550 |
| Wednesday 27 November 2019 (27/11/2019) | 595.3580 | 592.0000 | 595.9940 | 591.0000 | 593.4970 |
| Tuesday 26 November 2019 (26/11/2019) | 595.8180 | 591.0000 | 595.8180 | 589.0000 | 592.4090 |
| Monday 25 November 2019 (25/11/2019) | 595.1070 | 591.0000 | 595.4720 | 589.0000 | 592.2360 |
| Friday 22 November 2019 (22/11/2019) | 592.9450 | 589.0000 | 592.9450 | 589.0000 | 590.9725 |
| Thursday 21 November 2019 (21/11/2019) | 592.2430 | 589.0000 | 592.2430 | 589.0000 | 590.6215 |
| Wednesday 20 November 2019 (20/11/2019) | 592.0940 | 586.0000 | 593.2260 | 586.0000 | 589.6130 |
| Tuesday 19 November 2019 (19/11/2019) | 592.6130 | 586.0000 | 592.6130 | 586.0000 | 589.3065 |
| Monday 18 November 2019 (18/11/2019) | 593.3260 | 593.0730 | 593.3260 | 592.9660 | 593.1460 |
| Friday 15 November 2019 (15/11/2019) | 594.9430 | 591.0000 | 594.9430 | 591.0000 | 592.9715 |
| Thursday 14 November 2019 (14/11/2019) | 595.9860 | 592.0000 | 596.7860 | 592.0000 | 594.3930 |
| Wednesday 13 November 2019 (13/11/2019) | 595.7830 | 596.0400 | 596.0400 | 595.7830 | 595.9115 |
| Tuesday 12 November 2019 (12/11/2019) | 594.5140 | 591.0000 | 595.4990 | 591.0000 | 593.2495 |
| Monday 11 November 2019 (11/11/2019) | 595.3310 | 591.0000 | 595.3310 | 589.0000 | 592.1655 |
| Friday 8 November 2019 (08/11/2019) | 593.7820 | 590.0000 | 594.5220 | 589.0000 | 591.7610 |
| Thursday 7 November 2019 (07/11/2019) | 592.6500 | 589.0000 | 592.6500 | 582.0000 | 587.3250 |
| Wednesday 6 November 2019 (06/11/2019) | 592.6610 | 591.8930 | 592.6610 | 591.8930 | 592.2770 |
| Tuesday 5 November 2019 (05/11/2019) | 589.3410 | 584.0000 | 590.1070 | 584.0000 | 587.0535 |
| Monday 4 November 2019 (04/11/2019) | 587.7380 | 585.0000 | 587.7380 | 585.0000 | 586.3690 |
| Friday 1 November 2019 (01/11/2019) | 588.0360 | 588.0070 | 588.0360 | 588.0070 | 588.0215 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 587.6960 | 586.0000 | 588.1570 | 586.0000 | 587.0785 |
| Wednesday 30 October 2019 (30/10/2019) | 590.4630 | 586.0000 | 590.4630 | 586.0000 | 588.2315 |
| Tuesday 29 October 2019 (29/10/2019) | 591.0640 | 588.0000 | 591.8080 | 588.0000 | 589.9040 |
| Monday 28 October 2019 (28/10/2019) | 591.8320 | 588.0000 | 591.8320 | 586.0000 | 588.9160 |
| Friday 25 October 2019 (25/10/2019) | 590.6600 | 586.0000 | 590.6600 | 585.0000 | 587.8300 |
| Thursday 24 October 2019 (24/10/2019) | 589.2400 | 585.0000 | 589.4920 | 585.0000 | 587.2460 |
| Wednesday 23 October 2019 (23/10/2019) | 589.4150 | 585.0000 | 590.4740 | 585.0000 | 587.7370 |
| Tuesday 22 October 2019 (22/10/2019) | 588.2100 | 584.0000 | 588.7770 | 584.0000 | 586.3885 |
| Monday 21 October 2019 (21/10/2019) | 588.0120 | 584.0000 | 588.0120 | 584.0000 | 586.0060 |
| Friday 18 October 2019 (18/10/2019) | 589.5450 | 586.0000 | 589.5450 | 586.0000 | 587.7725 |
| Thursday 17 October 2019 (17/10/2019) | 592.3400 | 589.8150 | 592.3400 | 589.8150 | 591.0775 |
| Wednesday 16 October 2019 (16/10/2019) | 594.4630 | 591.0000 | 594.8540 | 591.0000 | 592.9270 |
| Tuesday 15 October 2019 (15/10/2019) | 594.8370 | 591.0000 | 595.5750 | 591.0000 | 593.2875 |
| Monday 14 October 2019 (14/10/2019) | 594.8190 | 594.8080 | 594.8190 | 594.8080 | 594.8135 |
| Friday 11 October 2019 (11/10/2019) | 595.7000 | 592.0000 | 595.7000 | 590.0000 | 592.8500 |
| Thursday 10 October 2019 (10/10/2019) | 597.2100 | 590.0000 | 597.2100 | 590.0000 | 593.6050 |
| Wednesday 9 October 2019 (09/10/2019) | 598.5100 | 595.0000 | 598.5100 | 595.0000 | 596.7550 |
| Tuesday 8 October 2019 (08/10/2019) | 597.7700 | 595.0000 | 597.7700 | 595.0000 | 596.3850 |
| Monday 7 October 2019 (07/10/2019) | 597.2200 | 595.0000 | 598.0000 | 595.0000 | 596.5000 |
| Friday 4 October 2019 (04/10/2019) | 597.7100 | 598.0000 | 598.0000 | 596.0000 | 597.0000 |
| Thursday 3 October 2019 (03/10/2019) | 598.4700 | 596.0000 | 599.0000 | 596.0000 | 597.5000 |
| Wednesday 2 October 2019 (02/10/2019) | 599.8300 | 598.4800 | 600.6900 | 598.0000 | 599.3450 |
| Tuesday 1 October 2019 (01/10/2019) | 601.8300 | 599.9500 | 602.6100 | 599.8400 | 601.2250 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 599.5000 | 601.8300 | 602.2100 | 595.0000 | 598.6050 |
| Friday 27 September 2019 (27/09/2019) | 600.5200 | 596.0000 | 600.5200 | 596.0000 | 598.2600 |
| Thursday 26 September 2019 (26/09/2019) | 598.9800 | 597.0000 | 599.9500 | 597.0000 | 598.4750 |
| Wednesday 25 September 2019 (25/09/2019) | 595.6000 | 593.0000 | 598.0000 | 593.0000 | 595.5000 |
| Tuesday 24 September 2019 (24/09/2019) | 596.6700 | 598.0000 | 599.0000 | 596.6700 | 597.8350 |
| Monday 23 September 2019 (23/09/2019) | 595.3200 | 599.0000 | 599.0000 | 595.3200 | 597.1600 |
| Friday 20 September 2019 (20/09/2019) | 593.9300 | 599.0000 | 599.0000 | 591.0000 | 595.0000 |
| Thursday 19 September 2019 (19/09/2019) | 594.7400 | 591.0000 | 594.7400 | 591.0000 | 592.8700 |
| Wednesday 18 September 2019 (18/09/2019) | 592.3400 | 592.0000 | 594.0700 | 592.0000 | 593.0350 |
| Tuesday 17 September 2019 (17/09/2019) | 596.0800 | 593.0000 | 596.0800 | 593.0000 | 594.5400 |
| Monday 16 September 2019 (16/09/2019) | 591.8500 | 593.0000 | 594.0600 | 591.8500 | 592.9550 |
| Friday 13 September 2019 (13/09/2019) | 593.2500 | 591.0000 | 593.2500 | 591.0000 | 592.1250 |
| Thursday 12 September 2019 (12/09/2019) | 595.5600 | 595.0200 | 595.5600 | 595.0200 | 595.2900 |
| Wednesday 11 September 2019 (11/09/2019) | 593.6900 | 591.0000 | 595.7700 | 590.0000 | 592.8850 |
| Tuesday 10 September 2019 (10/09/2019) | 593.8000 | 594.4200 | 594.4200 | 593.8000 | 594.1100 |
| Monday 9 September 2019 (09/09/2019) | 595.2300 | 593.8200 | 595.2300 | 593.8200 | 594.5250 |
| Friday 6 September 2019 (06/09/2019) | 594.4500 | 595.0000 | 599.0000 | 594.4500 | 596.7250 |
| Thursday 5 September 2019 (05/09/2019) | 594.4600 | 599.0000 | 599.0000 | 593.0000 | 596.0000 |
| Wednesday 4 September 2019 (04/09/2019) | 597.7700 | 593.0000 | 603.0000 | 593.0000 | 598.0000 |
| Tuesday 3 September 2019 (03/09/2019) | 598.2700 | 603.0000 | 603.0000 | 586.0000 | 594.5000 |
| Monday 2 September 2019 (02/09/2019) | 596.8600 | 597.9500 | 597.9500 | 596.8600 | 597.4050 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 593.1400 | 586.0000 | 594.0900 | 586.0000 | 590.0450 |
| Thursday 29 August 2019 (29/08/2019) | 591.7300 | 586.0000 | 592.4800 | 586.0000 | 589.2400 |
| Wednesday 28 August 2019 (28/08/2019) | 591.5100 | 595.0000 | 597.0000 | 591.4100 | 594.2050 |
| Tuesday 27 August 2019 (27/08/2019) | 590.9000 | 580.0000 | 590.9000 | 580.0000 | 585.4500 |
| Monday 26 August 2019 (26/08/2019) | 588.6900 | 580.0000 | 589.9600 | 580.0000 | 584.9800 |
| Friday 23 August 2019 (23/08/2019) | 591.8300 | 593.3300 | 593.3300 | 591.8300 | 592.5800 |
| Thursday 22 August 2019 (22/08/2019) | 591.4700 | 592.8100 | 592.8100 | 591.4700 | 592.1400 |
| Wednesday 21 August 2019 (21/08/2019) | 591.0900 | 590.7200 | 591.0900 | 590.7200 | 590.9050 |
| Tuesday 20 August 2019 (20/08/2019) | 591.8300 | 591.9500 | 591.9500 | 591.8300 | 591.8900 |
| Monday 19 August 2019 (19/08/2019) | 591.3800 | 590.6100 | 591.3800 | 590.6100 | 590.9950 |
| Friday 16 August 2019 (16/08/2019) | 590.3700 | 592.0900 | 592.0900 | 590.3700 | 591.2300 |
| Thursday 15 August 2019 (15/08/2019) | 588.6500 | 587.9400 | 588.6500 | 587.9400 | 588.2950 |
| Wednesday 14 August 2019 (14/08/2019) | 586.9100 | 586.6000 | 586.9100 | 586.6000 | 586.7550 |
| Tuesday 13 August 2019 (13/08/2019) | 584.8700 | 584.8400 | 584.8700 | 584.8400 | 584.8550 |
| Monday 12 August 2019 (12/08/2019) | 585.3000 | 585.9400 | 585.9400 | 585.3000 | 585.6200 |
| Friday 9 August 2019 (09/08/2019) | 586.4000 | 580.0000 | 586.4000 | 580.0000 | 583.2000 |
| Thursday 8 August 2019 (08/08/2019) | 585.4900 | 581.0000 | 585.7300 | 581.0000 | 583.3650 |
| Wednesday 7 August 2019 (07/08/2019) | 585.3900 | 581.0000 | 586.3300 | 581.0000 | 583.6650 |
| Tuesday 6 August 2019 (06/08/2019) | 583.5300 | 585.0000 | 585.6400 | 583.5300 | 584.5850 |
| Monday 5 August 2019 (05/08/2019) | 590.5600 | 586.0000 | 590.5600 | 586.0000 | 588.2800 |
| Friday 2 August 2019 (02/08/2019) | 592.0800 | 586.0000 | 592.0800 | 586.0000 | 589.0400 |
| Thursday 1 August 2019 (01/08/2019) | 592.3700 | 591.0000 | 594.6100 | 590.0000 | 592.3050 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 587.9400 | 590.0000 | 590.0000 | 587.9400 | 588.9700 |
| Tuesday 30 July 2019 (30/07/2019) | 588.7200 | 589.0000 | 589.0000 | 586.0000 | 587.5000 |
| Monday 29 July 2019 (29/07/2019) | 589.3600 | 586.0000 | 589.9700 | 585.0000 | 587.4850 |
| Friday 26 July 2019 (26/07/2019) | 588.6000 | 585.0000 | 589.1800 | 584.0000 | 586.5900 |
| Thursday 25 July 2019 (25/07/2019) | 588.7400 | 584.0000 | 590.0000 | 584.0000 | 587.0000 |
| Wednesday 24 July 2019 (24/07/2019) | 588.2700 | 590.0000 | 590.0000 | 588.0000 | 589.0000 |
| Tuesday 23 July 2019 (23/07/2019) | 585.4500 | 588.0000 | 588.0000 | 585.4500 | 586.7250 |
| Monday 22 July 2019 (22/07/2019) | 584.7600 | 588.0000 | 588.0000 | 582.0000 | 585.0000 |
| Friday 19 July 2019 (19/07/2019) | 582.5200 | 582.0000 | 587.0000 | 582.0000 | 584.5000 |
| Thursday 18 July 2019 (18/07/2019) | 584.2500 | 587.0000 | 588.0000 | 584.2500 | 586.1250 |
| Wednesday 17 July 2019 (17/07/2019) | 584.9700 | 588.0000 | 588.0000 | 584.7100 | 586.3550 |
| Tuesday 16 July 2019 (16/07/2019) | 582.5200 | 584.5600 | 584.5600 | 582.5200 | 583.5400 |
| Monday 15 July 2019 (15/07/2019) | 581.9600 | 578.0000 | 581.9600 | 578.0000 | 579.9800 |
| Friday 12 July 2019 (12/07/2019) | 583.0900 | 579.0000 | 583.0900 | 578.0000 | 580.5450 |
| Thursday 11 July 2019 (11/07/2019) | 582.6400 | 578.0000 | 582.6400 | 578.0000 | 580.3200 |
| Wednesday 10 July 2019 (10/07/2019) | 585.4400 | 582.0000 | 585.4400 | 581.0000 | 583.2200 |
| Tuesday 9 July 2019 (09/07/2019) | 584.8800 | 581.0000 | 585.6100 | 581.0000 | 583.3050 |
| Monday 8 July 2019 (08/07/2019) | 584.2700 | 577.0000 | 584.8900 | 577.0000 | 580.9450 |
| Friday 5 July 2019 (05/07/2019) | 581.2400 | 579.0000 | 582.4500 | 577.0000 | 579.7250 |
| Thursday 4 July 2019 (04/07/2019) | 581.1900 | 581.2900 | 581.3000 | 581.1900 | 581.2450 |
| Wednesday 3 July 2019 (03/07/2019) | 580.9700 | 577.0000 | 580.9700 | 577.0000 | 578.9850 |
| Tuesday 2 July 2019 (02/07/2019) | 581.1700 | 580.9800 | 581.1700 | 570.0000 | 575.5850 |
| Monday 1 July 2019 (01/07/2019) | 577.4200 | 580.9400 | 580.9400 | 570.0000 | 575.4700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 576.8800 | 572.0000 | 576.8800 | 572.0000 | 574.4400 |
| Thursday 27 June 2019 (27/06/2019) | 576.7200 | 573.0000 | 576.7200 | 573.0000 | 574.8600 |
| Wednesday 26 June 2019 (26/06/2019) | 577.0400 | 573.0000 | 577.2100 | 573.0000 | 575.1050 |
| Tuesday 25 June 2019 (25/06/2019) | 575.4300 | 576.4400 | 576.4400 | 574.9700 | 575.7050 |
| Monday 24 June 2019 (24/06/2019) | 576.2500 | 575.0000 | 579.0000 | 575.0000 | 577.0000 |
| Friday 21 June 2019 (21/06/2019) | 580.8000 | 578.5300 | 580.8000 | 578.5300 | 579.6650 |
| Thursday 20 June 2019 (20/06/2019) | 583.8200 | 579.0000 | 583.8200 | 579.0000 | 581.4100 |
| Wednesday 19 June 2019 (19/06/2019) | 585.7800 | 582.0000 | 585.7800 | 581.0000 | 583.3900 |
| Tuesday 18 June 2019 (18/06/2019) | 584.4100 | 581.0000 | 585.9700 | 581.0000 | 583.4850 |
| Monday 17 June 2019 (17/06/2019) | 584.8600 | 582.0000 | 585.3100 | 580.0000 | 582.6550 |
| Friday 14 June 2019 (14/06/2019) | 581.5500 | 580.0000 | 582.7900 | 576.0000 | 579.3950 |
| Thursday 13 June 2019 (13/06/2019) | 580.8800 | 576.0000 | 581.1300 | 576.0000 | 578.5650 |
| Wednesday 12 June 2019 (12/06/2019) | 579.0400 | 578.0000 | 579.4700 | 577.0000 | 578.2350 |
| Tuesday 11 June 2019 (11/06/2019) | 579.5500 | 577.0000 | 579.5500 | 577.0000 | 578.2750 |
| Monday 10 June 2019 (10/06/2019) | 579.6000 | 577.0000 | 583.0000 | 577.0000 | 580.0000 |
| Friday 7 June 2019 (07/06/2019) | 581.7500 | 580.0000 | 583.0000 | 580.0000 | 581.5000 |
| Thursday 6 June 2019 (06/06/2019) | 584.1800 | 583.0000 | 584.1800 | 580.0000 | 582.0900 |
| Wednesday 5 June 2019 (05/06/2019) | 582.8900 | 580.0000 | 583.7800 | 580.0000 | 581.8900 |
| Tuesday 4 June 2019 (04/06/2019) | 583.2900 | 582.0000 | 584.0000 | 582.0000 | 583.0000 |
| Monday 3 June 2019 (03/06/2019) | 587.0800 | 583.0000 | 587.0800 | 583.0000 | 585.0400 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 589.3800 | 583.0000 | 589.3800 | 583.0000 | 586.1900 |
| Thursday 30 May 2019 (30/05/2019) | 589.0600 | 584.0000 | 589.0600 | 584.0000 | 586.5300 |
| Wednesday 29 May 2019 (29/05/2019) | 587.3700 | 586.0000 | 588.2900 | 584.0000 | 586.1450 |
| Tuesday 28 May 2019 (28/05/2019) | 586.0400 | 587.5600 | 587.5600 | 586.0000 | 586.7800 |
| Monday 27 May 2019 (27/05/2019) | 585.3300 | 586.0700 | 586.0700 | 585.3300 | 585.7000 |
| Friday 24 May 2019 (24/05/2019) | 586.5500 | 585.0000 | 586.5500 | 583.0000 | 584.7750 |
| Thursday 23 May 2019 (23/05/2019) | 588.0400 | 583.0000 | 589.0900 | 583.0000 | 586.0450 |
| Wednesday 22 May 2019 (22/05/2019) | 587.5900 | 588.1200 | 588.1200 | 584.0000 | 586.0600 |
| Tuesday 21 May 2019 (21/05/2019) | 587.4000 | 584.0000 | 588.5500 | 584.0000 | 586.2750 |
| Monday 20 May 2019 (20/05/2019) | 587.5400 | 584.0000 | 588.0200 | 580.0000 | 584.0100 |
| Friday 17 May 2019 (17/05/2019) | 587.0700 | 581.0000 | 587.3700 | 581.0000 | 584.1850 |
| Thursday 16 May 2019 (16/05/2019) | 585.3100 | 581.0000 | 585.3100 | 580.0000 | 582.6550 |
| Wednesday 15 May 2019 (15/05/2019) | 585.4900 | 579.0000 | 585.9700 | 579.0000 | 582.4850 |
| Tuesday 14 May 2019 (14/05/2019) | 583.9800 | 579.0000 | 584.0400 | 579.0000 | 581.5200 |
| Monday 13 May 2019 (13/05/2019) | 583.8700 | 580.0000 | 583.9000 | 580.0000 | 581.9500 |
| Friday 10 May 2019 (10/05/2019) | 584.6100 | 580.0000 | 584.6100 | 580.0000 | 582.3050 |
| Thursday 9 May 2019 (09/05/2019) | 585.8100 | 584.0000 | 586.2400 | 581.0000 | 583.6200 |
| Wednesday 8 May 2019 (08/05/2019) | 586.2700 | 581.0000 | 586.2700 | 580.0000 | 583.1350 |
| Tuesday 7 May 2019 (07/05/2019) | 585.6200 | 580.0000 | 585.7600 | 580.0000 | 582.8800 |
| Monday 6 May 2019 (06/05/2019) | 586.4500 | 582.0000 | 586.4500 | 581.0000 | 583.7250 |
| Friday 3 May 2019 (03/05/2019) | 587.0900 | 581.0000 | 588.1200 | 581.0000 | 584.5600 |
| Thursday 2 May 2019 (02/05/2019) | 585.5800 | 582.0000 | 585.5800 | 582.0000 | 583.7900 |
| Wednesday 1 May 2019 (01/05/2019) | 584.8600 | 588.0000 | 588.0000 | 584.8600 | 586.4300 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 586.4900 | 588.0000 | 588.0000 | 585.1000 | 586.5500 |
| Monday 29 April 2019 (29/04/2019) | 588.3600 | 588.0000 | 588.3600 | 588.0000 | 588.1800 |
| Friday 26 April 2019 (26/04/2019) | 589.0800 | 584.0000 | 590.0000 | 584.0000 | 587.0000 |
| Thursday 25 April 2019 (25/04/2019) | 588.1400 | 590.0000 | 590.0000 | 586.0000 | 588.0000 |
| Wednesday 24 April 2019 (24/04/2019) | 584.4700 | 586.7990 | 586.5960 | 584.0240 | 585.3100 |
| Tuesday 23 April 2019 (23/04/2019) | 582.2540 | 586.0000 | 584.9830 | 582.3350 | 583.6590 |
| Monday 22 April 2019 (22/04/2019) | 583.5090 | 583.9050 | 584.1390 | 583.1050 | 583.6220 |
| Friday 19 April 2019 (19/04/2019) | 583.9190 | 583.7170 | 584.2110 | 583.1380 | 583.6745 |
| Thursday 18 April 2019 (18/04/2019) | 580.7010 | 583.8090 | 583.2960 | 581.0760 | 582.1860 |
| Wednesday 17 April 2019 (17/04/2019) | 581.3280 | 580.5440 | 580.9270 | 580.2790 | 580.6030 |
| Tuesday 16 April 2019 (16/04/2019) | 580.3120 | 582.3800 | 582.5270 | 580.2230 | 581.3750 |
| Monday 15 April 2019 (15/04/2019) | 580.3650 | 580.6230 | 580.5340 | 579.7200 | 580.1270 |
| Friday 12 April 2019 (12/04/2019) | 582.6070 | 579.6440 | 581.1100 | 579.1650 | 580.1375 |
| Thursday 11 April 2019 (11/04/2019) | 581.8180 | 582.7650 | 582.9340 | 581.2450 | 582.0895 |
| Wednesday 10 April 2019 (10/04/2019) | 582.3120 | 581.2460 | 582.6690 | 580.1390 | 581.4040 |
| Tuesday 9 April 2019 (09/04/2019) | 582.8020 | 583.0470 | 584.1800 | 580.3220 | 582.2510 |
| Monday 8 April 2019 (08/04/2019) | 584.7770 | 583.0390 | 584.2780 | 582.9250 | 583.6015 |
| Friday 5 April 2019 (05/04/2019) | 584.5660 | 585.3260 | 587.5750 | 582.4450 | 585.0100 |
| Thursday 4 April 2019 (04/04/2019) | 583.4900 | 587.4700 | 588.0820 | 582.7600 | 585.4210 |
| Wednesday 3 April 2019 (03/04/2019) | 585.5280 | 583.0620 | 585.4390 | 582.4530 | 583.9460 |
| Tuesday 2 April 2019 (02/04/2019) | 585.4550 | 582.2580 | 587.3730 | 581.7500 | 584.5615 |
| Monday 1 April 2019 (01/04/2019) | 584.5690 | 585.7200 | 585.0180 | 582.0760 | 583.5470 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 584.2900 | 586.6590 | 587.6530 | 582.6530 | 585.1530 |
| Thursday 28 March 2019 (28/03/2019) | 584.5590 | 587.2980 | 588.0950 | 582.4060 | 585.2505 |
| Wednesday 27 March 2019 (27/03/2019) | 582.1160 | 584.4970 | 584.9410 | 579.4880 | 582.2145 |
| Tuesday 26 March 2019 (26/03/2019) | 579.1160 | 581.1290 | 581.3600 | 578.9470 | 580.1535 |
| Monday 25 March 2019 (25/03/2019) | 580.1940 | 578.7710 | 581.1200 | 578.4630 | 579.7915 |
| Friday 22 March 2019 (22/03/2019) | 576.7060 | 577.9110 | 578.8440 | 577.3470 | 578.0955 |
| Thursday 21 March 2019 (21/03/2019) | 574.4470 | 575.0200 | 580.4230 | 573.4440 | 576.9335 |
| Wednesday 20 March 2019 (20/03/2019) | 577.5120 | 578.2430 | 580.8250 | 577.4510 | 579.1380 |
| Tuesday 19 March 2019 (19/03/2019) | 578.5980 | 578.1230 | 579.3070 | 576.5640 | 577.9355 |
| Monday 18 March 2019 (18/03/2019) | 579.1770 | 578.5520 | 581.1550 | 579.0340 | 580.0945 |
| Friday 15 March 2019 (15/03/2019) | 579.5630 | 576.8190 | 581.8000 | 576.7230 | 579.2615 |
| Thursday 14 March 2019 (14/03/2019) | 578.9590 | 579.4020 | 581.5340 | 577.0660 | 579.3000 |
| Wednesday 13 March 2019 (13/03/2019) | 581.4660 | 574.7950 | 581.5060 | 570.6880 | 576.0970 |
| Tuesday 12 March 2019 (12/03/2019) | 581.6260 | 582.1030 | 584.6500 | 581.5640 | 583.1070 |
| Monday 11 March 2019 (11/03/2019) | 583.3520 | 573.7670 | 584.4370 | 572.0520 | 578.2445 |
| Friday 8 March 2019 (08/03/2019) | 586.1310 | 587.3000 | 588.4890 | 585.3350 | 586.9120 |
| Thursday 7 March 2019 (07/03/2019) | 579.8880 | 582.0630 | 583.0650 | 579.6280 | 581.3465 |
| Wednesday 6 March 2019 (06/03/2019) | 580.1960 | 578.3880 | 580.9130 | 578.9370 | 579.9250 |
| Tuesday 5 March 2019 (05/03/2019) | 578.5740 | 579.5440 | 582.0240 | 578.1870 | 580.1055 |
| Monday 4 March 2019 (04/03/2019) | 576.8890 | 579.9350 | 580.0000 | 576.5970 | 578.2985 |
| Friday 1 March 2019 (01/03/2019) | 576.5050 | 577.6970 | 579.3640 | 575.5590 | 577.4615 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 576.6180 | 576.2720 | 576.7070 | 576.4620 | 576.5845 |
| Wednesday 27 February 2019 (27/02/2019) | 575.6780 | 575.7600 | 576.8000 | 574.4190 | 575.6095 |
| Tuesday 26 February 2019 (26/02/2019) | 577.3800 | 574.6890 | 577.5780 | 573.2830 | 575.4305 |
| Monday 25 February 2019 (25/02/2019) | 578.3780 | 575.4700 | 578.7720 | 574.8100 | 576.7910 |
| Friday 22 February 2019 (22/02/2019) | 578.5900 | 576.6550 | 580.3630 | 576.8560 | 578.6095 |
| Thursday 21 February 2019 (21/02/2019) | 578.2270 | 579.4850 | 579.0310 | 577.0510 | 578.0410 |
| Wednesday 20 February 2019 (20/02/2019) | 578.1420 | 577.7460 | 579.1670 | 576.0690 | 577.6180 |
| Tuesday 19 February 2019 (19/02/2019) | 579.9010 | 575.2870 | 581.0700 | 574.6540 | 577.8620 |
| Monday 18 February 2019 (18/02/2019) | 580.5860 | 579.1480 | 580.5450 | 578.9840 | 579.7645 |
| Friday 15 February 2019 (15/02/2019) | 580.8000 | 578.4410 | 581.3410 | 578.4100 | 579.8755 |
| Thursday 14 February 2019 (14/02/2019) | 582.3780 | 582.6670 | 583.7610 | 581.2790 | 582.5200 |
| Wednesday 13 February 2019 (13/02/2019) | 578.8400 | 582.8680 | 581.0080 | 578.1850 | 579.5965 |
| Tuesday 12 February 2019 (12/02/2019) | 581.7880 | 579.6180 | 582.2380 | 579.7600 | 580.9990 |
| Monday 11 February 2019 (11/02/2019) | 579.2170 | 582.0100 | 582.7660 | 579.0560 | 580.9110 |
| Friday 8 February 2019 (08/02/2019) | 578.6420 | 579.3330 | 579.8330 | 577.9130 | 578.8730 |
| Thursday 7 February 2019 (07/02/2019) | 577.2660 | 575.5230 | 579.6690 | 574.4540 | 577.0615 |
| Wednesday 6 February 2019 (06/02/2019) | 575.1370 | 576.9380 | 576.3720 | 574.9380 | 575.6550 |
| Tuesday 5 February 2019 (05/02/2019) | 573.9690 | 575.1000 | 576.4530 | 573.0150 | 574.7340 |
| Monday 4 February 2019 (04/02/2019) | 572.7690 | 574.5510 | 574.5550 | 571.7110 | 573.1330 |
| Friday 1 February 2019 (01/02/2019) | 573.0790 | 570.9930 | 573.0510 | 572.8080 | 572.9295 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 570.8150 | 573.0420 | 571.6040 | 570.7990 | 571.2015 |
| Wednesday 30 January 2019 (30/01/2019) | 573.9510 | 572.9640 | 575.0060 | 571.7130 | 573.3595 |
| Tuesday 29 January 2019 (29/01/2019) | 573.4400 | 577.0750 | 577.9190 | 571.7980 | 574.8585 |
| Monday 28 January 2019 (28/01/2019) | 574.6840 | 574.4890 | 575.4200 | 574.5840 | 575.0020 |
| Friday 25 January 2019 (25/01/2019) | 579.6470 | 573.3580 | 579.5040 | 575.2830 | 577.3935 |
| Thursday 24 January 2019 (24/01/2019) | 576.2310 | 573.6910 | 578.4170 | 574.2290 | 576.3230 |
| Wednesday 23 January 2019 (23/01/2019) | 577.1680 | 574.8430 | 577.7840 | 574.7900 | 576.2870 |
| Tuesday 22 January 2019 (22/01/2019) | 576.9520 | 574.8940 | 578.5410 | 574.0740 | 576.3075 |
| Monday 21 January 2019 (21/01/2019) | 577.0430 | 576.3050 | 577.9740 | 575.4210 | 576.6975 |
| Friday 18 January 2019 (18/01/2019) | 575.4240 | 577.4180 | 578.5450 | 574.9630 | 576.7540 |
| Thursday 17 January 2019 (17/01/2019) | 575.4020 | 571.2760 | 577.7520 | 570.4670 | 574.1095 |
| Wednesday 16 January 2019 (16/01/2019) | 574.2810 | 574.5290 | 576.3720 | 574.0390 | 575.2055 |
| Tuesday 15 January 2019 (15/01/2019) | 572.0300 | 573.8370 | 581.0620 | 571.8780 | 576.4700 |
| Monday 14 January 2019 (14/01/2019) | 572.4790 | 571.9410 | 573.1190 | 569.4860 | 571.3025 |
| Friday 11 January 2019 (11/01/2019) | 569.6590 | 567.4810 | 571.5180 | 566.8640 | 569.1910 |
| Thursday 10 January 2019 (10/01/2019) | 567.5390 | 568.3940 | 569.4920 | 567.3970 | 568.4445 |
| Wednesday 9 January 2019 (09/01/2019) | 572.6290 | 569.9180 | 573.5920 | 569.6740 | 571.6330 |
| Tuesday 8 January 2019 (08/01/2019) | 571.7300 | 573.9090 | 575.3620 | 571.2400 | 573.3010 |
| Monday 7 January 2019 (07/01/2019) | 575.1300 | 572.0980 | 574.8860 | 572.5310 | 573.7085 |
| Friday 4 January 2019 (04/01/2019) | 575.6640 | 572.2370 | 576.1890 | 571.5500 | 573.8695 |
| Thursday 3 January 2019 (03/01/2019) | 579.9970 | 574.9380 | 579.9970 | 574.0240 | 577.0105 |
| Wednesday 2 January 2019 (02/01/2019) | 572.4630 | 580.7200 | 584.4420 | 571.5170 | 577.9795 |
| Tuesday 1 January 2019 (01/01/2019) | 571.6260 | 570.9180 | 573.1110 | 570.5060 | 571.8085 |