U.S. Dollar-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily USD/XOF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 584.669 on 13/11/2018

Lowest exchange rate of 2018: 522.989 on 16/02/2018

Average exchange rate of 2018: 555.9915

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
573.0810
574.3010
573.6240
570.8190
572.2215
Friday 28 December 2018 (28/12/2018)
573.2880
571.4640
573.6920
571.3750
572.5335
Thursday 27 December 2018 (27/12/2018)
577.4730
575.0480
576.3380
576.2160
576.2770
Wednesday 26 December 2018 (26/12/2018)
575.5440
577.3330
578.1610
574.0690
576.1150
Tuesday 25 December 2018 (25/12/2018)
574.1590
575.5340
576.7890
571.4620
574.1255
Monday 24 December 2018 (24/12/2018)
576.8250
572.8180
576.0280
572.5240
574.2760
Friday 21 December 2018 (21/12/2018)
572.6760
574.8990
575.0450
573.0930
574.0690
Thursday 20 December 2018 (20/12/2018)
576.1570
573.2090
575.7140
572.4800
574.0970
Wednesday 19 December 2018 (19/12/2018)
576.6340
576.4760
577.4590
575.4970
576.4780
Tuesday 18 December 2018 (18/12/2018)
578.0810
577.7890
578.3470
575.5100
576.9285
Monday 17 December 2018 (17/12/2018)
579.9700
579.0300
580.4360
577.5830
579.0095
Friday 14 December 2018 (14/12/2018)
576.7370
579.9160
582.3940
576.8910
579.6425
Thursday 13 December 2018 (13/12/2018)
576.7150
576.5260
577.3730
574.9940
576.1835
Wednesday 12 December 2018 (12/12/2018)
579.3110
575.1220
579.9850
573.1150
576.5500
Tuesday 11 December 2018 (11/12/2018)
577.6270
581.2550
581.3770
574.7120
578.0445
Monday 10 December 2018 (10/12/2018)
575.3270
579.7570
582.1390
573.6990
577.9190
Friday 7 December 2018 (07/12/2018)
576.6870
578.4450
579.3090
576.2500
577.7795
Thursday 6 December 2018 (06/12/2018)
577.8050
576.9280
579.0190
575.5990
577.3090
Wednesday 5 December 2018 (05/12/2018)
578.2600
579.9670
580.3590
576.6950
578.5270
Tuesday 4 December 2018 (04/12/2018)
577.5530
579.6580
580.3760
574.2630
577.3195
Monday 3 December 2018 (03/12/2018)
579.2060
578.6740
579.8270
575.8370
577.8320

November

Friday 30 November 2018 (30/11/2018)
575.8600
576.7500
577.9090
574.6870
576.2980
Thursday 29 November 2018 (29/11/2018)
577.2030
576.2760
577.5460
575.9450
576.7455
Wednesday 28 November 2018 (28/11/2018)
580.9440
580.1820
581.4230
579.0710
580.2470
Tuesday 27 November 2018 (27/11/2018)
578.7830
579.6150
580.2990
578.4400
579.3695
Monday 26 November 2018 (26/11/2018)
578.4100
578.8700
578.7520
576.5890
577.6705
Friday 23 November 2018 (23/11/2018)
575.2930
578.1060
578.6640
575.3690
577.0165
Thursday 22 November 2018 (22/11/2018)
576.0870
574.4030
576.3210
572.2920
574.3065
Wednesday 21 November 2018 (21/11/2018)
577.2390
576.6810
577.2090
575.7210
576.4650
Tuesday 20 November 2018 (20/11/2018)
572.8000
576.3730
576.3820
572.0910
574.2365
Monday 19 November 2018 (19/11/2018)
574.9210
572.2990
574.8030
573.0930
573.9480
Friday 16 November 2018 (16/11/2018)
579.5490
577.6380
579.5720
575.9650
577.7685
Thursday 15 November 2018 (15/11/2018)
579.6870
582.5790
584.2320
577.6940
580.9630
Wednesday 14 November 2018 (14/11/2018)
579.8660
579.6490
584.1290
577.5010
580.8150
Tuesday 13 November 2018 (13/11/2018)
584.5150
579.1070
584.6690
577.7350
581.2020
Monday 12 November 2018 (12/11/2018)
579.4400
583.0250
584.2380
579.0590
581.6485
Friday 9 November 2018 (09/11/2018)
576.9970
580.1570
581.0080
576.8830
578.9455
Thursday 8 November 2018 (08/11/2018)
573.8430
576.6510
577.3710
572.9190
575.1450
Wednesday 7 November 2018 (07/11/2018)
572.7970
572.4640
574.5140
570.4470
572.4805
Tuesday 6 November 2018 (06/11/2018)
574.8280
573.0350
576.4440
573.0000
574.7220
Monday 5 November 2018 (05/11/2018)
575.4250
574.0830
577.1740
573.6350
575.4045
Friday 2 November 2018 (02/11/2018)
575.1280
574.8940
576.2260
573.3370
574.7815
Thursday 1 November 2018 (01/11/2018)
582.6660
571.4640
582.0700
570.7770
576.4235

October

Wednesday 31 October 2018 (31/10/2018)
578.3900
579.0730
578.5900
576.3240
577.4570
Tuesday 30 October 2018 (30/10/2018)
576.7340
579.4970
580.0170
576.2250
578.1210
Monday 29 October 2018 (29/10/2018)
575.8590
576.8770
577.3280
574.8330
576.0805
Friday 26 October 2018 (26/10/2018)
576.6840
576.4570
578.5980
576.0620
577.3300
Thursday 25 October 2018 (25/10/2018)
575.4440
578.3800
579.1430
574.1360
576.6395
Wednesday 24 October 2018 (24/10/2018)
571.8890
576.3350
576.8710
571.7170
574.2940
Tuesday 23 October 2018 (23/10/2018)
572.1910
572.1930
573.3670
569.4470
571.4070
Monday 22 October 2018 (22/10/2018)
569.9110
572.9350
573.2890
568.8620
571.0755
Friday 19 October 2018 (19/10/2018)
572.6480
570.3310
573.0050
569.1720
571.0885
Thursday 18 October 2018 (18/10/2018)
570.4710
574.1840
574.1700
569.2690
571.7195
Wednesday 17 October 2018 (17/10/2018)
566.6680
569.4280
569.7930
566.4540
568.1235
Tuesday 16 October 2018 (16/10/2018)
566.3260
567.9410
566.9300
565.7910
566.3605
Monday 15 October 2018 (15/10/2018)
567.9310
566.5630
568.0310
565.4240
566.7275
Friday 12 October 2018 (12/10/2018)
566.0490
569.1250
569.3410
564.9140
567.1275
Thursday 11 October 2018 (11/10/2018)
568.8560
566.1160
568.1940
567.0650
567.6295
Wednesday 10 October 2018 (10/10/2018)
570.2560
568.8110
571.0150
568.3720
569.6935
Tuesday 9 October 2018 (09/10/2018)
570.6870
568.3750
573.3140
568.3190
570.8165
Monday 8 October 2018 (08/10/2018)
569.3090
569.1940
571.9550
568.9930
570.4740
Friday 5 October 2018 (05/10/2018)
569.5780
566.8950
570.4280
566.6790
568.5535
Thursday 4 October 2018 (04/10/2018)
571.5540
568.5460
572.4170
567.7910
570.1040
Wednesday 3 October 2018 (03/10/2018)
567.9510
569.5310
570.1830
566.0890
568.1360
Tuesday 2 October 2018 (02/10/2018)
566.6160
567.9130
569.5890
566.3770
567.9830
Monday 1 October 2018 (01/10/2018)
565.2810
564.9300
566.2590
562.7600
564.5095

September

Friday 28 September 2018 (28/09/2018)
563.7170
567.2120
566.9990
564.6190
565.8090
Thursday 27 September 2018 (27/09/2018)
558.4740
562.7710
562.6650
558.3550
560.5100
Wednesday 26 September 2018 (26/09/2018)
557.6400
557.5240
558.8650
556.0920
557.4785
Tuesday 25 September 2018 (25/09/2018)
558.1340
556.4850
558.9910
555.7970
557.3940
Monday 24 September 2018 (24/09/2018)
558.5420
558.3850
559.1070
556.4530
557.7800
Friday 21 September 2018 (21/09/2018)
557.0800
562.5610
563.2330
556.7450
559.9890
Thursday 20 September 2018 (20/09/2018)
561.9610
558.2750
562.0030
557.1330
559.5680
Wednesday 19 September 2018 (19/09/2018)
561.7130
562.9180
564.6860
559.7740
562.2300
Tuesday 18 September 2018 (18/09/2018)
562.1730
560.3120
562.3190
560.8800
561.5995
Monday 17 September 2018 (17/09/2018)
564.3920
561.2010
564.4780
560.3190
562.3985
Friday 14 September 2018 (14/09/2018)
561.0750
562.9350
563.4040
559.8550
561.6295
Thursday 13 September 2018 (13/09/2018)
564.2510
561.6120
565.0830
561.2050
563.1440
Wednesday 12 September 2018 (12/09/2018)
565.7440
564.0450
566.7870
563.3760
565.0815
Tuesday 11 September 2018 (11/09/2018)
565.7400
565.5810
567.3470
563.3790
565.3630
Monday 10 September 2018 (10/09/2018)
567.4840
562.4240
568.0540
562.1390
565.0965
Friday 7 September 2018 (07/09/2018)
564.5080
568.4830
565.5890
563.7750
564.6820
Thursday 6 September 2018 (06/09/2018)
563.8230
564.3360
564.5570
562.8250
563.6910
Wednesday 5 September 2018 (05/09/2018)
566.1100
561.8200
567.4530
560.6940
564.0735
Tuesday 4 September 2018 (04/09/2018)
564.8480
566.0960
567.3840
565.4980
566.4410
Monday 3 September 2018 (03/09/2018)
565.5940
565.5360
566.1030
565.0650
565.5840

August

Friday 31 August 2018 (31/08/2018)
562.3280
564.2440
564.8800
561.5940
563.2370
Thursday 30 August 2018 (30/08/2018)
560.3160
561.1810
562.1960
559.9300
561.0630
Wednesday 29 August 2018 (29/08/2018)
560.9990
556.2990
562.0430
556.2520
559.1475
Tuesday 28 August 2018 (28/08/2018)
561.3680
561.9250
562.2140
559.8530
561.0335
Monday 27 August 2018 (27/08/2018)
563.3230
562.5900
564.5970
562.3590
563.4780
Friday 24 August 2018 (24/08/2018)
568.2960
564.4660
566.2600
565.3270
565.7935
Thursday 23 August 2018 (23/08/2018)
566.1880
569.1590
569.4350
565.9950
567.7150
Wednesday 22 August 2018 (22/08/2018)
566.6940
565.3060
566.8480
565.3800
566.1140
Tuesday 21 August 2018 (21/08/2018)
570.8710
566.2060
570.9930
565.5350
568.2640
Monday 20 August 2018 (20/08/2018)
573.5710
572.9000
574.3870
572.8910
573.6390
Friday 17 August 2018 (17/08/2018)
576.8200
574.1900
576.7630
574.8350
575.7990
Thursday 16 August 2018 (16/08/2018)
578.3110
576.6900
578.2770
575.5680
576.9225
Wednesday 15 August 2018 (15/08/2018)
578.1510
580.4970
580.6620
578.5000
579.5810
Tuesday 14 August 2018 (14/08/2018)
575.3030
577.7470
577.9200
572.9040
575.4120
Monday 13 August 2018 (13/08/2018)
575.2600
576.1350
577.0000
574.8240
575.9120
Friday 10 August 2018 (10/08/2018)
569.1910
572.2740
573.9070
569.2340
571.5705
Thursday 9 August 2018 (09/08/2018)
565.0400
568.4670
567.6630
564.8300
566.2465
Wednesday 8 August 2018 (08/08/2018)
565.3250
564.8630
565.9610
564.7360
565.3485
Tuesday 7 August 2018 (07/08/2018)
567.6020
566.3040
567.2020
566.2320
566.7170
Monday 6 August 2018 (06/08/2018)
567.4200
568.3020
569.3000
567.2370
568.2685
Friday 3 August 2018 (03/08/2018)
566.2620
566.9380
567.9860
565.0820
566.5340
Thursday 2 August 2018 (02/08/2018)
562.4190
568.3680
567.2990
563.6910
565.4950
Wednesday 1 August 2018 (01/08/2018)
561.2250
561.6300
562.1330
560.8740
561.5035

July

Tuesday 31 July 2018 (31/07/2018)
560.3060
560.8510
562.0000
558.7240
560.3620
Monday 30 July 2018 (30/07/2018)
562.5930
560.5210
562.1210
560.8050
561.4630
Friday 27 July 2018 (27/07/2018)
563.3450
563.8540
564.4780
562.7800
563.6290
Thursday 26 July 2018 (26/07/2018)
558.9180
563.0450
563.0130
558.5840
560.7985
Wednesday 25 July 2018 (25/07/2018)
561.3570
558.9410
561.7760
559.1930
560.4845
Tuesday 24 July 2018 (24/07/2018)
561.0340
559.3730
562.2520
559.0330
560.6425
Monday 23 July 2018 (23/07/2018)
558.7950
561.7740
561.2330
559.3660
560.2995
Friday 20 July 2018 (20/07/2018)
562.8070
558.9710
564.0150
558.6300
561.3225
Thursday 19 July 2018 (19/07/2018)
563.3030
564.1290
567.0370
563.0670
565.0520
Wednesday 18 July 2018 (18/07/2018)
562.8140
562.5860
565.4870
562.3160
563.9015
Tuesday 17 July 2018 (17/07/2018)
560.2300
565.2780
566.4710
558.8240
562.6475
Monday 16 July 2018 (16/07/2018)
561.7240
561.9070
562.0860
559.5270
560.8065
Friday 13 July 2018 (13/07/2018)
562.4180
560.0350
565.4460
559.8140
562.6300
Thursday 12 July 2018 (12/07/2018)
561.8670
563.2180
563.4070
560.4830
561.9450
Wednesday 11 July 2018 (11/07/2018)
559.3110
561.7410
561.7690
558.5200
560.1445
Tuesday 10 July 2018 (10/07/2018)
557.9550
559.7490
559.2120
558.0060
558.6090
Monday 9 July 2018 (09/07/2018)
558.2450
560.5490
562.6550
556.0010
559.3280
Friday 6 July 2018 (06/07/2018)
561.0090
557.8160
561.4070
558.0120
559.7095
Thursday 5 July 2018 (05/07/2018)
562.5280
562.4690
563.2360
560.6000
561.9180
Wednesday 4 July 2018 (04/07/2018)
562.6470
562.6600
563.5950
561.7250
562.6600
Tuesday 3 July 2018 (03/07/2018)
563.5620
562.7030
564.6490
562.1830
563.4160
Monday 2 July 2018 (02/07/2018)
561.7500
564.2270
566.1910
561.6950
563.9430

June

Friday 29 June 2018 (29/06/2018)
567.2130
560.3350
566.3250
561.3400
563.8325
Thursday 28 June 2018 (28/06/2018)
567.3360
567.2060
568.2060
567.2890
567.7475
Wednesday 27 June 2018 (27/06/2018)
563.1150
567.5760
568.0220
562.6690
565.3455
Tuesday 26 June 2018 (26/06/2018)
560.6070
563.0480
564.1160
560.0070
562.0615
Monday 25 June 2018 (25/06/2018)
562.6440
561.5030
563.8690
561.3780
562.6235
Friday 22 June 2018 (22/06/2018)
565.2180
564.3180
565.2820
562.3170
563.7995
Thursday 21 June 2018 (21/06/2018)
566.6160
566.6730
569.6130
565.7120
567.6625
Wednesday 20 June 2018 (20/06/2018)
566.0830
566.6560
567.1940
564.8080
566.0010
Tuesday 19 June 2018 (19/06/2018)
564.0410
567.9930
568.5020
563.6960
566.0990
Monday 18 June 2018 (18/06/2018)
565.8310
564.2600
565.8310
565.5830
565.7070
Friday 15 June 2018 (15/06/2018)
567.3330
566.5160
567.9420
565.6940
566.8180
Thursday 14 June 2018 (14/06/2018)
555.7810
561.9870
561.1480
554.0500
557.5990
Wednesday 13 June 2018 (13/06/2018)
558.4090
555.6650
558.5580
557.7660
558.1620
Tuesday 12 June 2018 (12/06/2018)
557.1660
557.5230
558.3310
555.3760
556.8535
Monday 11 June 2018 (11/06/2018)
556.7160
556.6140
556.9540
555.5150
556.2345
Friday 8 June 2018 (08/06/2018)
556.2600
558.8620
558.8670
557.0700
557.9685
Thursday 7 June 2018 (07/06/2018)
556.7640
555.7790
557.5210
554.6560
556.0885
Wednesday 6 June 2018 (06/06/2018)
559.3040
556.9740
557.9800
557.8640
557.9220
Tuesday 5 June 2018 (05/06/2018)
560.6590
559.8990
561.2240
559.5650
560.3945
Monday 4 June 2018 (04/06/2018)
562.5630
560.7240
561.6140
560.3250
560.9695
Friday 1 June 2018 (01/06/2018)
561.0130
559.3050
562.4520
558.7310
560.5915

May

Thursday 31 May 2018 (31/05/2018)
562.3720
563.2100
562.7070
560.7540
561.7305
Wednesday 30 May 2018 (30/05/2018)
568.5350
563.8130
566.2410
565.6650
565.9530
Tuesday 29 May 2018 (29/05/2018)
564.2060
567.8420
568.7690
564.7780
566.7735
Monday 28 May 2018 (28/05/2018)
561.4860
563.6210
562.3450
561.6080
561.9765
Friday 25 May 2018 (25/05/2018)
559.6140
561.6370
562.1990
559.4890
560.8440
Thursday 24 May 2018 (24/05/2018)
560.3090
560.5560
561.1660
558.9140
560.0400
Wednesday 23 May 2018 (23/05/2018)
556.4970
558.4490
561.1180
556.4310
558.7745
Tuesday 22 May 2018 (22/05/2018)
556.4640
556.0550
557.2030
554.0270
555.6150
Monday 21 May 2018 (21/05/2018)
557.5850
557.1920
558.9020
557.5850
558.2435
Friday 18 May 2018 (18/05/2018)
556.4080
557.6690
558.3320
555.6710
557.0015
Thursday 17 May 2018 (17/05/2018)
555.2750
555.6180
557.0700
554.3130
555.6915
Wednesday 16 May 2018 (16/05/2018)
554.9330
553.5190
556.7560
553.3310
555.0435
Tuesday 15 May 2018 (15/05/2018)
549.8640
552.1890
554.1100
549.3370
551.7235
Monday 14 May 2018 (14/05/2018)
549.1990
548.5270
549.1990
546.6890
547.9440
Friday 11 May 2018 (11/05/2018)
550.5960
550.8380
551.3750
548.8160
550.0955
Thursday 10 May 2018 (10/05/2018)
553.7000
552.2710
554.7490
550.7520
552.7505
Wednesday 9 May 2018 (09/05/2018)
552.8150
553.3420
554.9280
550.8040
552.8660
Tuesday 8 May 2018 (08/05/2018)
549.6860
550.7530
553.0980
549.1360
551.1170
Monday 7 May 2018 (07/05/2018)
548.6040
548.8170
549.3670
548.5870
548.9770
Friday 4 May 2018 (04/05/2018)
547.1250
549.9190
550.5080
547.5710
549.0395
Thursday 3 May 2018 (03/05/2018)
548.8570
548.0580
549.3810
546.5650
547.9730
Wednesday 2 May 2018 (02/05/2018)
547.0360
549.9410
549.2110
546.1940
547.7025
Tuesday 1 May 2018 (01/05/2018)
543.0110
549.3550
550.1480
542.9320
546.5400

April

Monday 30 April 2018 (30/04/2018)
540.6570
540.8030
543.0550
540.2260
541.6405
Friday 27 April 2018 (27/04/2018)
541.7470
541.9620
543.1450
541.0940
542.1195
Thursday 26 April 2018 (26/04/2018)
539.0630
540.3000
540.5640
537.2510
538.9075
Wednesday 25 April 2018 (25/04/2018)
536.0720
538.2610
538.7710
536.1290
537.4500
Tuesday 24 April 2018 (24/04/2018)
537.2470
535.4060
538.0610
535.3600
536.7105
Monday 23 April 2018 (23/04/2018)
534.3780
537.0590
537.3720
533.5180
535.4450
Friday 20 April 2018 (20/04/2018)
531.4570
535.8210
534.9520
532.6260
533.7890
Thursday 19 April 2018 (19/04/2018)
529.9320
535.6150
534.8850
529.5540
532.2195
Wednesday 18 April 2018 (18/04/2018)
530.2240
530.2140
531.2650
529.5650
530.4150
Tuesday 17 April 2018 (17/04/2018)
529.7100
531.5260
531.8720
528.5540
530.2130
Monday 16 April 2018 (16/04/2018)
531.9370
528.8960
532.2360
528.7930
530.5145
Friday 13 April 2018 (13/04/2018)
532.0890
533.8040
532.7030
531.7800
532.2415
Thursday 12 April 2018 (12/04/2018)
530.2480
529.9030
531.7740
529.5650
530.6695
Wednesday 11 April 2018 (11/04/2018)
530.5500
530.0800
531.0460
529.0620
530.0540
Tuesday 10 April 2018 (10/04/2018)
532.3800
531.2230
532.8490
531.0130
531.9310
Monday 9 April 2018 (09/04/2018)
534.5330
532.1980
534.2360
532.0580
533.1470
Friday 6 April 2018 (06/04/2018)
535.5440
533.1890
536.3870
532.5270
534.4570
Thursday 5 April 2018 (05/04/2018)
533.9050
536.5110
538.0710
533.5150
535.7930
Wednesday 4 April 2018 (04/04/2018)
534.2610
532.2430
534.9280
533.2110
534.0695
Tuesday 3 April 2018 (03/04/2018)
533.6330
532.3170
534.0630
532.0270
533.0450
Monday 2 April 2018 (02/04/2018)
533.5640
532.3940
533.5640
531.2290
532.3965

March

Friday 30 March 2018 (30/03/2018)
533.3230
533.5930
533.8590
531.9500
532.9045
Thursday 29 March 2018 (29/03/2018)
532.8230
533.6750
534.2120
532.2370
533.2245
Wednesday 28 March 2018 (28/03/2018)
528.7000
532.0400
532.3880
527.7580
530.0730
Tuesday 27 March 2018 (27/03/2018)
526.7160
526.1940
530.3090
526.4160
528.3625
Monday 26 March 2018 (26/03/2018)
531.4190
527.7370
531.4190
527.5030
529.4610
Friday 23 March 2018 (23/03/2018)
532.1000
530.9640
532.8860
529.8550
531.3705
Thursday 22 March 2018 (22/03/2018)
531.3840
534.2560
533.8410
530.6690
532.2550
Wednesday 21 March 2018 (21/03/2018)
535.4420
530.8590
535.5190
530.6000
533.0595
Tuesday 20 March 2018 (20/03/2018)
531.9090
533.4030
533.3880
531.0860
532.2370
Monday 19 March 2018 (19/03/2018)
534.3210
534.3110
535.4390
531.8570
533.6480
Friday 16 March 2018 (16/03/2018)
532.7280
533.2520
534.5080
531.8710
533.1895
Thursday 15 March 2018 (15/03/2018)
529.9840
531.1710
531.6440
529.2680
530.4560
Wednesday 14 March 2018 (14/03/2018)
529.4920
530.2100
531.1570
529.2130
530.1850
Tuesday 13 March 2018 (13/03/2018)
531.6780
528.7830
532.4230
528.2740
530.3485
Monday 12 March 2018 (12/03/2018)
532.8870
531.9910
532.9980
531.6200
532.3090
Friday 9 March 2018 (09/03/2018)
532.7720
532.2190
533.3550
530.8850
532.1200
Thursday 8 March 2018 (08/03/2018)
528.6610
532.3220
533.0320
528.4450
530.7385
Wednesday 7 March 2018 (07/03/2018)
528.2270
527.0480
529.1340
527.7110
528.4225
Tuesday 6 March 2018 (06/03/2018)
531.3000
529.3770
532.4770
528.2440
530.3605
Monday 5 March 2018 (05/03/2018)
532.1680
531.9600
533.2120
530.8750
532.0435
Friday 2 March 2018 (02/03/2018)
534.6730
531.2690
533.2000
533.0090
533.1045
Thursday 1 March 2018 (01/03/2018)
537.9500
537.2320
539.6070
536.8880
538.2475

February

Wednesday 28 February 2018 (28/02/2018)
536.2160
540.3050
540.5290
535.8800
538.2045
Tuesday 27 February 2018 (27/02/2018)
532.0440
533.8990
535.5710
530.8660
533.2185
Monday 26 February 2018 (26/02/2018)
533.8830
534.5830
535.4120
530.6240
533.0180
Friday 23 February 2018 (23/02/2018)
532.3270
534.0230
534.0310
532.5930
533.3120
Thursday 22 February 2018 (22/02/2018)
534.2810
531.4240
534.9860
531.5340
533.2600
Wednesday 21 February 2018 (21/02/2018)
531.7550
533.0920
533.2760
531.3830
532.3295
Tuesday 20 February 2018 (20/02/2018)
528.7650
530.2580
531.0190
529.3390
530.1790
Monday 19 February 2018 (19/02/2018)
528.3940
529.2910
530.4510
527.7400
529.0955
Friday 16 February 2018 (16/02/2018)
524.5390
526.5920
527.7240
522.9890
525.3565
Thursday 15 February 2018 (15/02/2018)
526.4210
524.2360
526.9170
524.0430
525.4800
Wednesday 14 February 2018 (14/02/2018)
531.1380
525.3570
533.4030
526.0980
529.7505
Tuesday 13 February 2018 (13/02/2018)
533.4900
532.2390
534.1190
530.7250
532.4220
Monday 12 February 2018 (12/02/2018)
534.9670
535.1070
536.0530
534.1010
535.0770
Friday 9 February 2018 (09/02/2018)
535.0340
535.5630
538.0650
533.0530
535.5590
Thursday 8 February 2018 (08/02/2018)
534.6280
537.8600
535.8950
532.8230
534.3590
Wednesday 7 February 2018 (07/02/2018)
529.5950
532.8120
532.8620
528.4310
530.6465
Tuesday 6 February 2018 (06/02/2018)
530.7580
529.2730
533.8330
528.6270
531.2300
Monday 5 February 2018 (05/02/2018)
526.9680
531.3490
531.3870
525.4630
528.4250
Friday 2 February 2018 (02/02/2018)
524.4890
529.0750
529.8440
524.0850
526.9645
Thursday 1 February 2018 (01/02/2018)
528.3440
525.1160
529.0470
525.4360
527.2415

January

Wednesday 31 January 2018 (31/01/2018)
528.5780
525.7380
528.2380
525.6690
526.9535
Tuesday 30 January 2018 (30/01/2018)
529.6570
526.7440
533.0850
526.3350
529.7100
Monday 29 January 2018 (29/01/2018)
528.3290
529.0490
530.8360
527.9740
529.4050
Friday 26 January 2018 (26/01/2018)
529.2300
530.1150
529.7460
525.9910
527.8685
Thursday 25 January 2018 (25/01/2018)
529.2950
532.7630
534.3720
525.6120
529.9920
Wednesday 24 January 2018 (24/01/2018)
533.2060
529.1670
533.6590
527.8270
530.7430
Tuesday 23 January 2018 (23/01/2018)
534.8630
532.7960
536.4330
533.2080
534.8205
Monday 22 January 2018 (22/01/2018)
536.1240
532.4330
537.2710
532.2730
534.7720
Friday 19 January 2018 (19/01/2018)
536.1140
536.6070
536.8250
534.1490
535.4870
Thursday 18 January 2018 (18/01/2018)
537.9350
536.0130
538.7180
535.2310
536.9745
Wednesday 17 January 2018 (17/01/2018)
534.1340
538.2060
535.6870
533.7900
534.7385
Tuesday 16 January 2018 (16/01/2018)
535.0860
534.8650
536.9670
534.6100
535.7885
Monday 15 January 2018 (15/01/2018)
538.3930
534.8380
536.6260
534.9680
535.7970
Friday 12 January 2018 (12/01/2018)
544.6740
537.6670
544.5780
537.0770
540.8275
Thursday 11 January 2018 (11/01/2018)
548.4700
544.9930
548.3260
546.7220
547.5240
Wednesday 10 January 2018 (10/01/2018)
549.6010
548.8390
549.0000
548.3160
548.6580
Tuesday 9 January 2018 (09/01/2018)
547.9040
549.9320
550.3660
548.0230
549.1945
Monday 8 January 2018 (08/01/2018)
544.5920
548.0360
547.3910
546.6300
547.0105
Friday 5 January 2018 (05/01/2018)
543.7110
545.1720
544.7240
544.6190
544.6715
Thursday 4 January 2018 (04/01/2018)
546.2660
544.0890
545.9200
544.2310
545.0755
Wednesday 3 January 2018 (03/01/2018)
544.0650
546.1570
546.6630
543.6880
545.1755
Tuesday 2 January 2018 (02/01/2018)
545.9810
543.8690
545.9880
543.6690
544.8285
Monday 1 January 2018 (01/01/2018)
545.9670
546.3840
548.1570
545.8990
547.0280