U.S. Dollar-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily USD/XOF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 584.669, reached on 13/11/2018

The lowest level of 2018 was 522.989 reached 16/02/2018

The average level of 2018 was 555.9915

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/XOF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
573.0810
574.3010
573.6240
570.8190
572.2215
Friday 28 December 2018 (28/12/2018)
573.2880
571.4640
573.6920
571.3750
572.5335
Thursday 27 December 2018 (27/12/2018)
577.4730
575.0480
576.3380
576.2160
576.2770
Wednesday 26 December 2018 (26/12/2018)
575.5440
577.3330
578.1610
574.0690
576.1150
Tuesday 25 December 2018 (25/12/2018)
574.1590
575.5340
576.7890
571.4620
574.1255
Monday 24 December 2018 (24/12/2018)
576.8250
572.8180
576.0280
572.5240
574.2760
Friday 21 December 2018 (21/12/2018)
572.6760
574.8990
575.0450
573.0930
574.0690
Thursday 20 December 2018 (20/12/2018)
576.1570
573.2090
575.7140
572.4800
574.0970
Wednesday 19 December 2018 (19/12/2018)
576.6340
576.4760
577.4590
575.4970
576.4780
Tuesday 18 December 2018 (18/12/2018)
578.0810
577.7890
578.3470
575.5100
576.9285
Monday 17 December 2018 (17/12/2018)
579.9700
579.0300
580.4360
577.5830
579.0095
Friday 14 December 2018 (14/12/2018)
576.7370
579.9160
582.3940
576.8910
579.6425
Thursday 13 December 2018 (13/12/2018)
576.7150
576.5260
577.3730
574.9940
576.1835
Wednesday 12 December 2018 (12/12/2018)
579.3110
575.1220
579.9850
573.1150
576.5500
Tuesday 11 December 2018 (11/12/2018)
577.6270
581.2550
581.3770
574.7120
578.0445
Monday 10 December 2018 (10/12/2018)
575.3270
579.7570
582.1390
573.6990
577.9190
Friday 7 December 2018 (07/12/2018)
576.6870
578.4450
579.3090
576.2500
577.7795
Thursday 6 December 2018 (06/12/2018)
577.8050
576.9280
579.0190
575.5990
577.3090
Wednesday 5 December 2018 (05/12/2018)
578.2600
579.9670
580.3590
576.6950
578.5270
Tuesday 4 December 2018 (04/12/2018)
577.5530
579.6580
580.3760
574.2630
577.3195
Monday 3 December 2018 (03/12/2018)
579.2060
578.6740
579.8270
575.8370
577.8320

November

Friday 30 November 2018 (30/11/2018)
575.8600
576.7500
577.9090
574.6870
576.2980
Thursday 29 November 2018 (29/11/2018)
577.2030
576.2760
577.5460
575.9450
576.7455
Wednesday 28 November 2018 (28/11/2018)
580.9440
580.1820
581.4230
579.0710
580.2470
Tuesday 27 November 2018 (27/11/2018)
578.7830
579.6150
580.2990
578.4400
579.3695
Monday 26 November 2018 (26/11/2018)
578.4100
578.8700
578.7520
576.5890
577.6705
Friday 23 November 2018 (23/11/2018)
575.2930
578.1060
578.6640
575.3690
577.0165
Thursday 22 November 2018 (22/11/2018)
576.0870
574.4030
576.3210
572.2920
574.3065
Wednesday 21 November 2018 (21/11/2018)
577.2390
576.6810
577.2090
575.7210
576.4650
Tuesday 20 November 2018 (20/11/2018)
572.8000
576.3730
576.3820
572.0910
574.2365
Monday 19 November 2018 (19/11/2018)
574.9210
572.2990
574.8030
573.0930
573.9480
Friday 16 November 2018 (16/11/2018)
579.5490
577.6380
579.5720
575.9650
577.7685
Thursday 15 November 2018 (15/11/2018)
579.6870
582.5790
584.2320
577.6940
580.9630
Wednesday 14 November 2018 (14/11/2018)
579.8660
579.6490
584.1290
577.5010
580.8150
Tuesday 13 November 2018 (13/11/2018)
584.5150
579.1070
584.6690
577.7350
581.2020
Monday 12 November 2018 (12/11/2018)
579.4400
583.0250
584.2380
579.0590
581.6485
Friday 9 November 2018 (09/11/2018)
576.9970
580.1570
581.0080
576.8830
578.9455
Thursday 8 November 2018 (08/11/2018)
573.8430
576.6510
577.3710
572.9190
575.1450
Wednesday 7 November 2018 (07/11/2018)
572.7970
572.4640
574.5140
570.4470
572.4805
Tuesday 6 November 2018 (06/11/2018)
574.8280
573.0350
576.4440
573.0000
574.7220
Monday 5 November 2018 (05/11/2018)
575.4250
574.0830
577.1740
573.6350
575.4045
Friday 2 November 2018 (02/11/2018)
575.1280
574.8940
576.2260
573.3370
574.7815
Thursday 1 November 2018 (01/11/2018)
582.6660
571.4640
582.0700
570.7770
576.4235

October

Wednesday 31 October 2018 (31/10/2018)
578.3900
579.0730
578.5900
576.3240
577.4570
Tuesday 30 October 2018 (30/10/2018)
576.7340
579.4970
580.0170
576.2250
578.1210
Monday 29 October 2018 (29/10/2018)
575.8590
576.8770
577.3280
574.8330
576.0805
Friday 26 October 2018 (26/10/2018)
576.6840
576.4570
578.5980
576.0620
577.3300
Thursday 25 October 2018 (25/10/2018)
575.4440
578.3800
579.1430
574.1360
576.6395
Wednesday 24 October 2018 (24/10/2018)
571.8890
576.3350
576.8710
571.7170
574.2940
Tuesday 23 October 2018 (23/10/2018)
572.1910
572.1930
573.3670
569.4470
571.4070
Monday 22 October 2018 (22/10/2018)
569.9110
572.9350
573.2890
568.8620
571.0755
Friday 19 October 2018 (19/10/2018)
572.6480
570.3310
573.0050
569.1720
571.0885
Thursday 18 October 2018 (18/10/2018)
570.4710
574.1840
574.1700
569.2690
571.7195
Wednesday 17 October 2018 (17/10/2018)
566.6680
569.4280
569.7930
566.4540
568.1235
Tuesday 16 October 2018 (16/10/2018)
566.3260
567.9410
566.9300
565.7910
566.3605
Monday 15 October 2018 (15/10/2018)
567.9310
566.5630
568.0310
565.4240
566.7275
Friday 12 October 2018 (12/10/2018)
566.0490
569.1250
569.3410
564.9140
567.1275
Thursday 11 October 2018 (11/10/2018)
568.8560
566.1160
568.1940
567.0650
567.6295
Wednesday 10 October 2018 (10/10/2018)
570.2560
568.8110
571.0150
568.3720
569.6935
Tuesday 9 October 2018 (09/10/2018)
570.6870
568.3750
573.3140
568.3190
570.8165
Monday 8 October 2018 (08/10/2018)
569.3090
569.1940
571.9550
568.9930
570.4740
Friday 5 October 2018 (05/10/2018)
569.5780
566.8950
570.4280
566.6790
568.5535
Thursday 4 October 2018 (04/10/2018)
571.5540
568.5460
572.4170
567.7910
570.1040
Wednesday 3 October 2018 (03/10/2018)
567.9510
569.5310
570.1830
566.0890
568.1360
Tuesday 2 October 2018 (02/10/2018)
566.6160
567.9130
569.5890
566.3770
567.9830
Monday 1 October 2018 (01/10/2018)
565.2810
564.9300
566.2590
562.7600
564.5095

September

Friday 28 September 2018 (28/09/2018)
563.7170
567.2120
566.9990
564.6190
565.8090
Thursday 27 September 2018 (27/09/2018)
558.4740
562.7710
562.6650
558.3550
560.5100
Wednesday 26 September 2018 (26/09/2018)
557.6400
557.5240
558.8650
556.0920
557.4785
Tuesday 25 September 2018 (25/09/2018)
558.1340
556.4850
558.9910
555.7970
557.3940
Monday 24 September 2018 (24/09/2018)
558.5420
558.3850
559.1070
556.4530
557.7800
Friday 21 September 2018 (21/09/2018)
557.0800
562.5610
563.2330
556.7450
559.9890
Thursday 20 September 2018 (20/09/2018)
561.9610
558.2750
562.0030
557.1330
559.5680
Wednesday 19 September 2018 (19/09/2018)
561.7130
562.9180
564.6860
559.7740
562.2300
Tuesday 18 September 2018 (18/09/2018)
562.1730
560.3120
562.3190
560.8800
561.5995
Monday 17 September 2018 (17/09/2018)
564.3920
561.2010
564.4780
560.3190
562.3985
Friday 14 September 2018 (14/09/2018)
561.0750
562.9350
563.4040
559.8550
561.6295
Thursday 13 September 2018 (13/09/2018)
564.2510
561.6120
565.0830
561.2050
563.1440
Wednesday 12 September 2018 (12/09/2018)
565.7440
564.0450
566.7870
563.3760
565.0815
Tuesday 11 September 2018 (11/09/2018)
565.7400
565.5810
567.3470
563.3790
565.3630
Monday 10 September 2018 (10/09/2018)
567.4840
562.4240
568.0540
562.1390
565.0965
Friday 7 September 2018 (07/09/2018)
564.5080
568.4830
565.5890
563.7750
564.6820
Thursday 6 September 2018 (06/09/2018)
563.8230
564.3360
564.5570
562.8250
563.6910
Wednesday 5 September 2018 (05/09/2018)
566.1100
561.8200
567.4530
560.6940
564.0735
Tuesday 4 September 2018 (04/09/2018)
564.8480
566.0960
567.3840
565.4980
566.4410
Monday 3 September 2018 (03/09/2018)
565.5940
565.5360
566.1030
565.0650
565.5840

August

Friday 31 August 2018 (31/08/2018)
562.3280
564.2440
564.8800
561.5940
563.2370
Thursday 30 August 2018 (30/08/2018)
560.3160
561.1810
562.1960
559.9300
561.0630
Wednesday 29 August 2018 (29/08/2018)
560.9990
556.2990
562.0430
556.2520
559.1475
Tuesday 28 August 2018 (28/08/2018)
561.3680
561.9250
562.2140
559.8530
561.0335
Monday 27 August 2018 (27/08/2018)
563.3230
562.5900
564.5970
562.3590
563.4780
Friday 24 August 2018 (24/08/2018)
568.2960
564.4660
566.2600
565.3270
565.7935
Thursday 23 August 2018 (23/08/2018)
566.1880
569.1590
569.4350
565.9950
567.7150
Wednesday 22 August 2018 (22/08/2018)
566.6940
565.3060
566.8480
565.3800
566.1140
Tuesday 21 August 2018 (21/08/2018)
570.8710
566.2060
570.9930
565.5350
568.2640
Monday 20 August 2018 (20/08/2018)
573.5710
572.9000
574.3870
572.8910
573.6390
Friday 17 August 2018 (17/08/2018)
576.8200
574.1900
576.7630
574.8350
575.7990
Thursday 16 August 2018 (16/08/2018)
578.3110
576.6900
578.2770
575.5680
576.9225
Wednesday 15 August 2018 (15/08/2018)
578.1510
580.4970
580.6620
578.5000
579.5810
Tuesday 14 August 2018 (14/08/2018)
575.3030
577.7470
577.9200
572.9040
575.4120
Monday 13 August 2018 (13/08/2018)
575.2600
576.1350
577.0000
574.8240
575.9120
Friday 10 August 2018 (10/08/2018)
569.1910
572.2740
573.9070
569.2340
571.5705
Thursday 9 August 2018 (09/08/2018)
565.0400
568.4670
567.6630
564.8300
566.2465
Wednesday 8 August 2018 (08/08/2018)
565.3250
564.8630
565.9610
564.7360
565.3485
Tuesday 7 August 2018 (07/08/2018)
567.6020
566.3040
567.2020
566.2320
566.7170
Monday 6 August 2018 (06/08/2018)
567.4200
568.3020
569.3000
567.2370
568.2685
Friday 3 August 2018 (03/08/2018)
566.2620
566.9380
567.9860
565.0820
566.5340
Thursday 2 August 2018 (02/08/2018)
562.4190
568.3680
567.2990
563.6910
565.4950
Wednesday 1 August 2018 (01/08/2018)
561.2250
561.6300
562.1330
560.8740
561.5035

July

Tuesday 31 July 2018 (31/07/2018)
560.3060
560.8510
562.0000
558.7240
560.3620
Monday 30 July 2018 (30/07/2018)
562.5930
560.5210
562.1210
560.8050
561.4630
Friday 27 July 2018 (27/07/2018)
563.3450
563.8540
564.4780
562.7800
563.6290
Thursday 26 July 2018 (26/07/2018)
558.9180
563.0450
563.0130
558.5840
560.7985
Wednesday 25 July 2018 (25/07/2018)
561.3570
558.9410
561.7760
559.1930
560.4845
Tuesday 24 July 2018 (24/07/2018)
561.0340
559.3730
562.2520
559.0330
560.6425
Monday 23 July 2018 (23/07/2018)
558.7950
561.7740
561.2330
559.3660
560.2995
Friday 20 July 2018 (20/07/2018)
562.8070
558.9710
564.0150
558.6300
561.3225
Thursday 19 July 2018 (19/07/2018)
563.3030
564.1290
567.0370
563.0670
565.0520
Wednesday 18 July 2018 (18/07/2018)
562.8140
562.5860
565.4870
562.3160
563.9015
Tuesday 17 July 2018 (17/07/2018)
560.2300
565.2780
566.4710
558.8240
562.6475
Monday 16 July 2018 (16/07/2018)
561.7240
561.9070
562.0860
559.5270
560.8065
Friday 13 July 2018 (13/07/2018)
562.4180
560.0350
565.4460
559.8140
562.6300
Thursday 12 July 2018 (12/07/2018)
561.8670
563.2180
563.4070
560.4830
561.9450
Wednesday 11 July 2018 (11/07/2018)
559.3110
561.7410
561.7690
558.5200
560.1445
Tuesday 10 July 2018 (10/07/2018)
557.9550
559.7490
559.2120
558.0060
558.6090
Monday 9 July 2018 (09/07/2018)
558.2450
560.5490
562.6550
556.0010
559.3280
Friday 6 July 2018 (06/07/2018)
561.0090
557.8160
561.4070
558.0120
559.7095
Thursday 5 July 2018 (05/07/2018)
562.5280
562.4690
563.2360
560.6000
561.9180
Wednesday 4 July 2018 (04/07/2018)
562.6470
562.6600
563.5950
561.7250
562.6600
Tuesday 3 July 2018 (03/07/2018)
563.5620
562.7030
564.6490
562.1830
563.4160
Monday 2 July 2018 (02/07/2018)
561.7500
564.2270
566.1910
561.6950
563.9430

June

Friday 29 June 2018 (29/06/2018)
567.2130
560.3350
566.3250
561.3400
563.8325
Thursday 28 June 2018 (28/06/2018)
567.3360
567.2060
568.2060
567.2890
567.7475
Wednesday 27 June 2018 (27/06/2018)
563.1150
567.5760
568.0220
562.6690
565.3455
Tuesday 26 June 2018 (26/06/2018)
560.6070
563.0480
564.1160
560.0070
562.0615
Monday 25 June 2018 (25/06/2018)
562.6440
561.5030
563.8690
561.3780
562.6235
Friday 22 June 2018 (22/06/2018)
565.2180
564.3180
565.2820
562.3170
563.7995
Thursday 21 June 2018 (21/06/2018)
566.6160
566.6730
569.6130
565.7120
567.6625
Wednesday 20 June 2018 (20/06/2018)
566.0830
566.6560
567.1940
564.8080
566.0010
Tuesday 19 June 2018 (19/06/2018)
564.0410
567.9930
568.5020
563.6960
566.0990
Monday 18 June 2018 (18/06/2018)
565.8310
564.2600
565.8310
565.5830
565.7070
Friday 15 June 2018 (15/06/2018)
567.3330
566.5160
567.9420
565.6940
566.8180
Thursday 14 June 2018 (14/06/2018)
555.7810
561.9870
561.1480
554.0500
557.5990
Wednesday 13 June 2018 (13/06/2018)
558.4090
555.6650
558.5580
557.7660
558.1620
Tuesday 12 June 2018 (12/06/2018)
557.1660
557.5230
558.3310
555.3760
556.8535
Monday 11 June 2018 (11/06/2018)
556.7160
556.6140
556.9540
555.5150
556.2345
Friday 8 June 2018 (08/06/2018)
556.2600
558.8620
558.8670
557.0700
557.9685
Thursday 7 June 2018 (07/06/2018)
556.7640
555.7790
557.5210
554.6560
556.0885
Wednesday 6 June 2018 (06/06/2018)
559.3040
556.9740
557.9800
557.8640
557.9220
Tuesday 5 June 2018 (05/06/2018)
560.6590
559.8990
561.2240
559.5650
560.3945
Monday 4 June 2018 (04/06/2018)
562.5630
560.7240
561.6140
560.3250
560.9695
Friday 1 June 2018 (01/06/2018)
561.0130
559.3050
562.4520
558.7310
560.5915

May

Thursday 31 May 2018 (31/05/2018)
562.3720
563.2100
562.7070
560.7540
561.7305
Wednesday 30 May 2018 (30/05/2018)
568.5350
563.8130
566.2410
565.6650
565.9530
Tuesday 29 May 2018 (29/05/2018)
564.2060
567.8420
568.7690
564.7780
566.7735
Monday 28 May 2018 (28/05/2018)
561.4860
563.6210
562.3450
561.6080
561.9765
Friday 25 May 2018 (25/05/2018)
559.6140
561.6370
562.1990
559.4890
560.8440
Thursday 24 May 2018 (24/05/2018)
560.3090
560.5560
561.1660
558.9140
560.0400
Wednesday 23 May 2018 (23/05/2018)
556.4970
558.4490
561.1180
556.4310
558.7745
Tuesday 22 May 2018 (22/05/2018)
556.4640
556.0550
557.2030
554.0270
555.6150
Monday 21 May 2018 (21/05/2018)
557.5850
557.1920
558.9020
557.5850
558.2435
Friday 18 May 2018 (18/05/2018)
556.4080
557.6690
558.3320
555.6710
557.0015
Thursday 17 May 2018 (17/05/2018)
555.2750
555.6180
557.0700
554.3130
555.6915
Wednesday 16 May 2018 (16/05/2018)
554.9330
553.5190
556.7560
553.3310
555.0435
Tuesday 15 May 2018 (15/05/2018)
549.8640
552.1890
554.1100
549.3370
551.7235
Monday 14 May 2018 (14/05/2018)
549.1990
548.5270
549.1990
546.6890
547.9440
Friday 11 May 2018 (11/05/2018)
550.5960
550.8380
551.3750
548.8160
550.0955
Thursday 10 May 2018 (10/05/2018)
553.7000
552.2710
554.7490
550.7520
552.7505
Wednesday 9 May 2018 (09/05/2018)
552.8150
553.3420
554.9280
550.8040
552.8660
Tuesday 8 May 2018 (08/05/2018)
549.6860
550.7530
553.0980
549.1360
551.1170
Monday 7 May 2018 (07/05/2018)
548.6040
548.8170
549.3670
548.5870
548.9770
Friday 4 May 2018 (04/05/2018)
547.1250
549.9190
550.5080
547.5710
549.0395
Thursday 3 May 2018 (03/05/2018)
548.8570
548.0580
549.3810
546.5650
547.9730
Wednesday 2 May 2018 (02/05/2018)
547.0360
549.9410
549.2110
546.1940
547.7025
Tuesday 1 May 2018 (01/05/2018)
543.0110
549.3550
550.1480
542.9320
546.5400

April

Monday 30 April 2018 (30/04/2018)
540.6570
540.8030
543.0550
540.2260
541.6405
Friday 27 April 2018 (27/04/2018)
541.7470
541.9620
543.1450
541.0940
542.1195
Thursday 26 April 2018 (26/04/2018)
539.0630
540.3000
540.5640
537.2510
538.9075
Wednesday 25 April 2018 (25/04/2018)
536.0720
538.2610
538.7710
536.1290
537.4500
Tuesday 24 April 2018 (24/04/2018)
537.2470
535.4060
538.0610
535.3600
536.7105
Monday 23 April 2018 (23/04/2018)
534.3780
537.0590
537.3720
533.5180
535.4450
Friday 20 April 2018 (20/04/2018)
531.4570
535.8210
534.9520
532.6260
533.7890
Thursday 19 April 2018 (19/04/2018)
529.9320
535.6150
534.8850
529.5540
532.2195
Wednesday 18 April 2018 (18/04/2018)
530.2240
530.2140
531.2650
529.5650
530.4150
Tuesday 17 April 2018 (17/04/2018)
529.7100
531.5260
531.8720
528.5540
530.2130
Monday 16 April 2018 (16/04/2018)
531.9370
528.8960
532.2360
528.7930
530.5145
Friday 13 April 2018 (13/04/2018)
532.0890
533.8040
532.7030
531.7800
532.2415
Thursday 12 April 2018 (12/04/2018)
530.2480
529.9030
531.7740
529.5650
530.6695
Wednesday 11 April 2018 (11/04/2018)
530.5500
530.0800
531.0460
529.0620
530.0540
Tuesday 10 April 2018 (10/04/2018)
532.3800
531.2230
532.8490
531.0130
531.9310
Monday 9 April 2018 (09/04/2018)
534.5330
532.1980
534.2360
532.0580
533.1470
Friday 6 April 2018 (06/04/2018)
535.5440
533.1890
536.3870
532.5270
534.4570
Thursday 5 April 2018 (05/04/2018)
533.9050
536.5110
538.0710
533.5150
535.7930
Wednesday 4 April 2018 (04/04/2018)
534.2610
532.2430
534.9280
533.2110
534.0695
Tuesday 3 April 2018 (03/04/2018)
533.6330
532.3170
534.0630
532.0270
533.0450
Monday 2 April 2018 (02/04/2018)
533.5640
532.3940
533.5640
531.2290
532.3965

March

Friday 30 March 2018 (30/03/2018)
533.3230
533.5930
533.8590
531.9500
532.9045
Thursday 29 March 2018 (29/03/2018)
532.8230
533.6750
534.2120
532.2370
533.2245
Wednesday 28 March 2018 (28/03/2018)
528.7000
532.0400
532.3880
527.7580
530.0730
Tuesday 27 March 2018 (27/03/2018)
526.7160
526.1940
530.3090
526.4160
528.3625
Monday 26 March 2018 (26/03/2018)
531.4190
527.7370
531.4190
527.5030
529.4610
Friday 23 March 2018 (23/03/2018)
532.1000
530.9640
532.8860
529.8550
531.3705
Thursday 22 March 2018 (22/03/2018)
531.3840
534.2560
533.8410
530.6690
532.2550
Wednesday 21 March 2018 (21/03/2018)
535.4420
530.8590
535.5190
530.6000
533.0595
Tuesday 20 March 2018 (20/03/2018)
531.9090
533.4030
533.3880
531.0860
532.2370
Monday 19 March 2018 (19/03/2018)
534.3210
534.3110
535.4390
531.8570
533.6480
Friday 16 March 2018 (16/03/2018)
532.7280
533.2520
534.5080
531.8710
533.1895
Thursday 15 March 2018 (15/03/2018)
529.9840
531.1710
531.6440
529.2680
530.4560
Wednesday 14 March 2018 (14/03/2018)
529.4920
530.2100
531.1570
529.2130
530.1850
Tuesday 13 March 2018 (13/03/2018)
531.6780
528.7830
532.4230
528.2740
530.3485
Monday 12 March 2018 (12/03/2018)
532.8870
531.9910
532.9980
531.6200
532.3090
Friday 9 March 2018 (09/03/2018)
532.7720
532.2190
533.3550
530.8850
532.1200
Thursday 8 March 2018 (08/03/2018)
528.6610
532.3220
533.0320
528.4450
530.7385
Wednesday 7 March 2018 (07/03/2018)
528.2270
527.0480
529.1340
527.7110
528.4225
Tuesday 6 March 2018 (06/03/2018)
531.3000
529.3770
532.4770
528.2440
530.3605
Monday 5 March 2018 (05/03/2018)
532.1680
531.9600
533.2120
530.8750
532.0435
Friday 2 March 2018 (02/03/2018)
534.6730
531.2690
533.2000
533.0090
533.1045
Thursday 1 March 2018 (01/03/2018)
537.9500
537.2320
539.6070
536.8880
538.2475

February

Wednesday 28 February 2018 (28/02/2018)
536.2160
540.3050
540.5290
535.8800
538.2045
Tuesday 27 February 2018 (27/02/2018)
532.0440
533.8990
535.5710
530.8660
533.2185
Monday 26 February 2018 (26/02/2018)
533.8830
534.5830
535.4120
530.6240
533.0180
Friday 23 February 2018 (23/02/2018)
532.3270
534.0230
534.0310
532.5930
533.3120
Thursday 22 February 2018 (22/02/2018)
534.2810
531.4240
534.9860
531.5340
533.2600
Wednesday 21 February 2018 (21/02/2018)
531.7550
533.0920
533.2760
531.3830
532.3295
Tuesday 20 February 2018 (20/02/2018)
528.7650
530.2580
531.0190
529.3390
530.1790
Monday 19 February 2018 (19/02/2018)
528.3940
529.2910
530.4510
527.7400
529.0955
Friday 16 February 2018 (16/02/2018)
524.5390
526.5920
527.7240
522.9890
525.3565
Thursday 15 February 2018 (15/02/2018)
526.4210
524.2360
526.9170
524.0430
525.4800
Wednesday 14 February 2018 (14/02/2018)
531.1380
525.3570
533.4030
526.0980
529.7505
Tuesday 13 February 2018 (13/02/2018)
533.4900
532.2390
534.1190
530.7250
532.4220
Monday 12 February 2018 (12/02/2018)
534.9670
535.1070
536.0530
534.1010
535.0770
Friday 9 February 2018 (09/02/2018)
535.0340
535.5630
538.0650
533.0530
535.5590
Thursday 8 February 2018 (08/02/2018)
534.6280
537.8600
535.8950
532.8230
534.3590
Wednesday 7 February 2018 (07/02/2018)
529.5950
532.8120
532.8620
528.4310
530.6465
Tuesday 6 February 2018 (06/02/2018)
530.7580
529.2730
533.8330
528.6270
531.2300
Monday 5 February 2018 (05/02/2018)
526.9680
531.3490
531.3870
525.4630
528.4250
Friday 2 February 2018 (02/02/2018)
524.4890
529.0750
529.8440
524.0850
526.9645
Thursday 1 February 2018 (01/02/2018)
528.3440
525.1160
529.0470
525.4360
527.2415

January

Wednesday 31 January 2018 (31/01/2018)
528.5780
525.7380
528.2380
525.6690
526.9535
Tuesday 30 January 2018 (30/01/2018)
529.6570
526.7440
533.0850
526.3350
529.7100
Monday 29 January 2018 (29/01/2018)
528.3290
529.0490
530.8360
527.9740
529.4050
Friday 26 January 2018 (26/01/2018)
529.2300
530.1150
529.7460
525.9910
527.8685
Thursday 25 January 2018 (25/01/2018)
529.2950
532.7630
534.3720
525.6120
529.9920
Wednesday 24 January 2018 (24/01/2018)
533.2060
529.1670
533.6590
527.8270
530.7430
Tuesday 23 January 2018 (23/01/2018)
534.8630
532.7960
536.4330
533.2080
534.8205
Monday 22 January 2018 (22/01/2018)
536.1240
532.4330
537.2710
532.2730
534.7720
Friday 19 January 2018 (19/01/2018)
536.1140
536.6070
536.8250
534.1490
535.4870
Thursday 18 January 2018 (18/01/2018)
537.9350
536.0130
538.7180
535.2310
536.9745
Wednesday 17 January 2018 (17/01/2018)
534.1340
538.2060
535.6870
533.7900
534.7385
Tuesday 16 January 2018 (16/01/2018)
535.0860
534.8650
536.9670
534.6100
535.7885
Monday 15 January 2018 (15/01/2018)
538.3930
534.8380
536.6260
534.9680
535.7970
Friday 12 January 2018 (12/01/2018)
544.6740
537.6670
544.5780
537.0770
540.8275
Thursday 11 January 2018 (11/01/2018)
548.4700
544.9930
548.3260
546.7220
547.5240
Wednesday 10 January 2018 (10/01/2018)
549.6010
548.8390
549.0000
548.3160
548.6580
Tuesday 9 January 2018 (09/01/2018)
547.9040
549.9320
550.3660
548.0230
549.1945
Monday 8 January 2018 (08/01/2018)
544.5920
548.0360
547.3910
546.6300
547.0105
Friday 5 January 2018 (05/01/2018)
543.7110
545.1720
544.7240
544.6190
544.6715
Thursday 4 January 2018 (04/01/2018)
546.2660
544.0890
545.9200
544.2310
545.0755
Wednesday 3 January 2018 (03/01/2018)
544.0650
546.1570
546.6630
543.6880
545.1755
Tuesday 2 January 2018 (02/01/2018)
545.9810
543.8690
545.9880
543.6690
544.8285
Monday 1 January 2018 (01/01/2018)
545.9670
546.3840
548.1570
545.8990
547.0280