U.S. Dollar-West African Cfa Franc History: 2017
Go
Set AlertDaily USD/XOF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 624.763, reached on 04/01/2017
The lowest level of 2017 was 0.7964 reached 24/03/2017
The average level of 2017 was 398.2657
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/XOF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 549.5280 | 546.2630 | 549.3520 | 546.0700 | 547.7110 |
| Thursday 28 December 2017 (28/12/2017) | 551.3160 | 549.7580 | 551.0710 | 549.1200 | 550.0955 |
| Wednesday 27 December 2017 (27/12/2017) | 552.9520 | 551.5220 | 552.9660 | 550.7780 | 551.8720 |
| Tuesday 26 December 2017 (26/12/2017) | 552.7000 | 553.0970 | 553.8140 | 552.4610 | 553.1375 |
| Monday 25 December 2017 (25/12/2017) | 553.8630 | 552.9940 | 554.0050 | 552.9120 | 553.4585 |
| Friday 22 December 2017 (22/12/2017) | 553.8010 | 552.6830 | 553.6400 | 553.0020 | 553.3210 |
| Thursday 21 December 2017 (21/12/2017) | 552.3590 | 552.9340 | 553.8840 | 552.6030 | 553.2435 |
| Wednesday 20 December 2017 (20/12/2017) | 554.1950 | 552.6170 | 553.0910 | 552.7530 | 552.9220 |
| Tuesday 19 December 2017 (19/12/2017) | 556.5240 | 554.1410 | 556.3570 | 555.6020 | 555.9795 |
| Monday 18 December 2017 (18/12/2017) | 558.7190 | 556.9580 | 558.8800 | 555.2720 | 557.0760 |
| Friday 15 December 2017 (15/12/2017) | 556.7910 | 558.2810 | 558.9940 | 556.0870 | 557.5405 |
| Thursday 14 December 2017 (14/12/2017) | 554.5300 | 557.0330 | 556.0730 | 555.2420 | 555.6575 |
| Wednesday 13 December 2017 (13/12/2017) | 558.6920 | 554.7050 | 558.7390 | 556.2070 | 557.4730 |
| Tuesday 12 December 2017 (12/12/2017) | 557.0140 | 558.5100 | 558.8440 | 556.0980 | 557.4710 |
| Monday 11 December 2017 (11/12/2017) | 555.1390 | 556.9820 | 557.5790 | 553.8780 | 555.7285 |
| Friday 8 December 2017 (08/12/2017) | 556.6860 | 557.3010 | 558.6990 | 555.9810 | 557.3400 |
| Thursday 7 December 2017 (07/12/2017) | 555.7990 | 556.7050 | 557.5710 | 556.5440 | 557.0575 |
| Wednesday 6 December 2017 (06/12/2017) | 555.1070 | 556.1330 | 555.7770 | 554.2500 | 555.0135 |
| Tuesday 5 December 2017 (05/12/2017) | 552.6360 | 555.6030 | 554.6480 | 553.0010 | 553.8245 |
| Monday 4 December 2017 (04/12/2017) | 552.3130 | 552.9070 | 555.1360 | 551.9350 | 553.5355 |
| Friday 1 December 2017 (01/12/2017) | 551.3160 | 551.7710 | 552.6940 | 550.4940 | 551.5940 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 553.3460 | 551.2080 | 553.6020 | 550.4020 | 552.0020 |
| Wednesday 29 November 2017 (29/11/2017) | 553.4660 | 553.3060 | 553.9970 | 552.0260 | 553.0115 |
| Tuesday 28 November 2017 (28/11/2017) | 551.1020 | 553.1020 | 555.1910 | 552.1890 | 553.6900 |
| Monday 27 November 2017 (27/11/2017) | 550.3970 | 551.1180 | 550.7290 | 548.5770 | 549.6530 |
| Friday 24 November 2017 (24/11/2017) | 553.5360 | 549.5730 | 551.9320 | 551.5330 | 551.7325 |
| Thursday 23 November 2017 (23/11/2017) | 555.4330 | 553.8220 | 554.6770 | 554.5330 | 554.6050 |
| Wednesday 22 November 2017 (22/11/2017) | 558.8070 | 555.2300 | 559.4950 | 555.3310 | 557.4130 |
| Tuesday 21 November 2017 (21/11/2017) | 558.7300 | 558.8380 | 560.0410 | 557.9030 | 558.9720 |
| Monday 20 November 2017 (20/11/2017) | 558.8540 | 558.8120 | 559.3960 | 557.3940 | 558.3950 |
| Friday 17 November 2017 (17/11/2017) | 556.6870 | 556.4530 | 557.3690 | 554.4090 | 555.8890 |
| Thursday 16 November 2017 (16/11/2017) | 556.8050 | 556.9460 | 558.4240 | 556.6530 | 557.5385 |
| Wednesday 15 November 2017 (15/11/2017) | 556.1560 | 556.8180 | 555.4060 | 554.9510 | 555.1785 |
| Tuesday 14 November 2017 (14/11/2017) | 562.0030 | 556.1580 | 559.5600 | 559.2240 | 559.3920 |
| Monday 13 November 2017 (13/11/2017) | 563.2950 | 562.0780 | 563.7780 | 562.5280 | 563.1530 |
| Friday 10 November 2017 (10/11/2017) | 563.1660 | 562.4050 | 564.3980 | 561.3000 | 562.8490 |
| Thursday 9 November 2017 (09/11/2017) | 566.0060 | 563.7320 | 565.4770 | 563.7710 | 564.6240 |
| Wednesday 8 November 2017 (08/11/2017) | 565.8000 | 565.9300 | 566.9940 | 565.6110 | 566.3025 |
| Tuesday 7 November 2017 (07/11/2017) | 564.7450 | 566.0190 | 567.4980 | 565.7180 | 566.6080 |
| Monday 6 November 2017 (06/11/2017) | 564.6860 | 564.8680 | 565.5590 | 564.7650 | 565.1620 |
| Friday 3 November 2017 (03/11/2017) | 562.7470 | 565.0940 | 563.3250 | 562.7480 | 563.0365 |
| Thursday 2 November 2017 (02/11/2017) | 564.3640 | 562.8740 | 563.1200 | 562.5260 | 562.8230 |
| Wednesday 1 November 2017 (01/11/2017) | 563.0740 | 564.1920 | 564.8310 | 563.1260 | 563.9785 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 562.7420 | 562.9630 | 563.5740 | 562.8830 | 563.2285 |
| Monday 30 October 2017 (30/10/2017) | 565.5060 | 562.9000 | 565.7730 | 562.7770 | 564.2750 |
| Friday 27 October 2017 (27/10/2017) | 563.6920 | 565.0800 | 565.8300 | 564.5630 | 565.1965 |
| Thursday 26 October 2017 (26/10/2017) | 554.9870 | 563.9990 | 559.7340 | 557.6270 | 558.6805 |
| Wednesday 25 October 2017 (25/10/2017) | 557.8530 | 554.7310 | 558.6150 | 556.2180 | 557.4165 |
| Tuesday 24 October 2017 (24/10/2017) | 558.0780 | 557.6620 | 558.3170 | 556.9900 | 557.6535 |
| Monday 23 October 2017 (23/10/2017) | 558.0220 | 558.0660 | 558.7160 | 557.1000 | 557.9080 |
| Friday 20 October 2017 (20/10/2017) | 553.6540 | 555.1330 | 556.3440 | 554.7230 | 555.5335 |
| Thursday 19 October 2017 (19/10/2017) | 556.2010 | 553.8340 | 555.4900 | 554.5600 | 555.0250 |
| Wednesday 18 October 2017 (18/10/2017) | 557.2900 | 555.9200 | 558.8130 | 556.4870 | 557.6500 |
| Tuesday 17 October 2017 (17/10/2017) | 556.2410 | 557.3490 | 558.9470 | 554.8380 | 556.8925 |
| Monday 16 October 2017 (16/10/2017) | 555.2500 | 555.9710 | 557.0560 | 555.4160 | 556.2360 |
| Friday 13 October 2017 (13/10/2017) | 554.4800 | 554.8440 | 555.0240 | 553.1170 | 554.0705 |
| Thursday 12 October 2017 (12/10/2017) | 552.9000 | 554.6100 | 553.9470 | 553.4880 | 553.7175 |
| Wednesday 11 October 2017 (11/10/2017) | 555.2700 | 552.4510 | 554.9880 | 553.9410 | 554.4645 |
| Tuesday 10 October 2017 (10/10/2017) | 558.7340 | 555.2240 | 558.2160 | 555.3520 | 556.7840 |
| Monday 9 October 2017 (09/10/2017) | 558.6410 | 558.8620 | 558.9870 | 557.8390 | 558.4130 |
| Friday 6 October 2017 (06/10/2017) | 560.0400 | 559.2700 | 560.8370 | 560.0270 | 560.4320 |
| Thursday 5 October 2017 (05/10/2017) | 558.0020 | 561.4480 | 561.6240 | 557.3330 | 559.4785 |
| Wednesday 4 October 2017 (04/10/2017) | 558.3930 | 558.2070 | 558.2710 | 556.8050 | 557.5380 |
| Tuesday 3 October 2017 (03/10/2017) | 559.1270 | 558.6050 | 559.3740 | 558.5040 | 558.9390 |
| Monday 2 October 2017 (02/10/2017) | 555.6160 | 559.0910 | 559.7740 | 555.4050 | 557.5895 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 556.7980 | 558.6820 | 557.3050 | 556.7380 | 557.0215 |
| Thursday 28 September 2017 (28/09/2017) | 558.2280 | 557.0370 | 559.9400 | 555.9690 | 557.9545 |
| Wednesday 27 September 2017 (27/09/2017) | 556.6620 | 558.4280 | 559.6770 | 557.4200 | 558.5485 |
| Tuesday 26 September 2017 (26/09/2017) | 553.2890 | 556.8120 | 556.1120 | 554.0340 | 555.0730 |
| Monday 25 September 2017 (25/09/2017) | 550.0230 | 553.2570 | 553.0240 | 549.4330 | 551.2285 |
| Friday 22 September 2017 (22/09/2017) | 549.3320 | 549.0700 | 546.4440 | 549.5250 | 547.9845 |
| Thursday 21 September 2017 (21/09/2017) | 551.6460 | 549.3410 | 548.7620 | 552.8220 | 550.7920 |
| Wednesday 20 September 2017 (20/09/2017) | 546.9860 | 551.6740 | 545.2540 | 553.0230 | 549.1385 |
| Tuesday 19 September 2017 (19/09/2017) | 10.1197 | 10.0881 | 10.0794 | 10.1257 | 10.1026 |
| Monday 18 September 2017 (18/09/2017) | 10.1197 | 10.0881 | 10.0794 | 10.1257 | 10.1026 |
| Friday 15 September 2017 (15/09/2017) | 550.3460 | 549.2530 | 547.2370 | 551.1780 | 549.2075 |
| Thursday 14 September 2017 (14/09/2017) | 551.9660 | 550.3960 | 550.2160 | 553.8210 | 552.0185 |
| Wednesday 13 September 2017 (13/09/2017) | 548.1790 | 551.9250 | 546.8770 | 552.4780 | 549.6775 |
| Tuesday 12 September 2017 (12/09/2017) | 10.0701 | 10.1162 | 10.0578 | 10.0615 | 10.0597 |
| Monday 11 September 2017 (11/09/2017) | 10.0009 | 9.9960 | 9.9484 | 9.9943 | 9.9714 |
| Friday 8 September 2017 (08/09/2017) | 545.6440 | 545.0860 | 542.4670 | 545.8390 | 544.1530 |
| Thursday 7 September 2017 (07/09/2017) | 550.4470 | 545.6490 | 544.1410 | 550.5860 | 547.3635 |
| Wednesday 6 September 2017 (06/09/2017) | 550.8080 | 550.4700 | 548.9360 | 551.0950 | 550.0155 |
| Tuesday 5 September 2017 (05/09/2017) | 9.9878 | 9.9556 | 9.9461 | 9.9925 | 9.9693 |
| Monday 4 September 2017 (04/09/2017) | 10.0451 | 10.0198 | 9.9883 | 9.9740 | 9.9812 |
| Friday 1 September 2017 (01/09/2017) | 550.9470 | 553.2650 | 547.7810 | 553.4380 | 550.6095 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 551.9850 | 550.9050 | 550.6780 | 554.8330 | 552.7555 |
| Wednesday 30 August 2017 (30/08/2017) | 547.9050 | 552.0130 | 547.3610 | 552.1380 | 549.7495 |
| Tuesday 29 August 2017 (29/08/2017) | 10.0240 | 10.0109 | 10.0018 | 10.0367 | 10.0193 |
| Monday 28 August 2017 (28/08/2017) | 9.8664 | 9.8584 | 9.9073 | 9.8699 | 9.8886 |
| Friday 25 August 2017 (25/08/2017) | 555.9380 | 550.2860 | 549.3780 | 557.1660 | 553.2720 |
| Thursday 24 August 2017 (24/08/2017) | 555.5800 | 555.9330 | 555.0680 | 556.6740 | 555.8710 |
| Wednesday 23 August 2017 (23/08/2017) | 557.7820 | 555.6090 | 554.8140 | 558.6700 | 556.7420 |
| Tuesday 22 August 2017 (22/08/2017) | 9.9733 | 9.9574 | 9.9364 | 9.9926 | 9.9645 |
| Monday 21 August 2017 (21/08/2017) | 10.0441 | 10.0125 | 9.9864 | 10.0148 | 10.0006 |
| Friday 18 August 2017 (18/08/2017) | 559.6190 | 557.9240 | 557.1750 | 560.2540 | 558.7145 |
| Thursday 17 August 2017 (17/08/2017) | 557.5020 | 559.5760 | 556.3770 | 562.4350 | 559.4060 |
| Wednesday 16 August 2017 (16/08/2017) | 559.0510 | 557.4970 | 556.9390 | 561.5160 | 559.2275 |
| Tuesday 15 August 2017 (15/08/2017) | 9.8440 | 9.9125 | 9.9089 | 9.8691 | 9.8890 |
| Monday 14 August 2017 (14/08/2017) | 9.9982 | 9.8909 | 9.8802 | 10.0144 | 9.9473 |
| Friday 11 August 2017 (11/08/2017) | 557.2650 | 555.0400 | 553.8070 | 558.3280 | 556.0675 |
| Thursday 10 August 2017 (10/08/2017) | 557.9290 | 557.2750 | 556.6220 | 560.4750 | 558.5485 |
| Wednesday 9 August 2017 (09/08/2017) | 558.2610 | 557.8670 | 557.6110 | 561.1790 | 559.3950 |
| Tuesday 8 August 2017 (08/08/2017) | 9.9623 | 10.0077 | 9.9542 | 9.9960 | 9.9751 |
| Monday 7 August 2017 (07/08/2017) | 10.0414 | 10.0109 | 9.9975 | 10.0272 | 10.0124 |
| Friday 4 August 2017 (04/08/2017) | 552.6550 | 557.2270 | 551.7580 | 559.0990 | 555.4285 |
| Thursday 3 August 2017 (03/08/2017) | 553.2890 | 552.6970 | 551.5490 | 554.4670 | 553.0080 |
| Wednesday 2 August 2017 (02/08/2017) | 555.8820 | 553.3070 | 550.9650 | 556.1930 | 553.5790 |
| Tuesday 1 August 2017 (01/08/2017) | 9.9924 | 10.0303 | 9.9809 | 10.0451 | 10.0130 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.9992 | 9.9591 | 9.9371 | 9.9927 | 9.9649 |
| Friday 28 July 2017 (28/07/2017) | 561.8570 | 558.4800 | 557.6110 | 562.0350 | 559.8230 |
| Thursday 27 July 2017 (27/07/2017) | 559.0990 | 561.8280 | 557.0100 | 563.0630 | 560.0365 |
| Wednesday 26 July 2017 (26/07/2017) | 563.2470 | 559.0840 | 558.7610 | 564.8620 | 561.8115 |
| Tuesday 25 July 2017 (25/07/2017) | 10.0644 | 10.0236 | 10.0392 | 10.0452 | 10.0422 |
| Monday 24 July 2017 (24/07/2017) | 9.9637 | 10.0463 | 9.9844 | 10.0799 | 10.0322 |
| Friday 21 July 2017 (21/07/2017) | 564.0840 | 562.3970 | 561.4870 | 564.5550 | 563.0210 |
| Thursday 20 July 2017 (20/07/2017) | 9.8235 | 9.9638 | 9.9723 | 9.8444 | 9.9084 |
| Wednesday 19 July 2017 (19/07/2017) | 9.8585 | 9.8233 | 9.9281 | 9.8640 | 9.8961 |
| Tuesday 18 July 2017 (18/07/2017) | 9.8303 | 9.8579 | 9.9797 | 9.8692 | 9.9245 |
| Monday 17 July 2017 (17/07/2017) | 9.9702 | 9.9100 | 9.8948 | 9.9691 | 9.9320 |
| Friday 14 July 2017 (14/07/2017) | 575.5520 | 571.9640 | 571.8050 | 575.8400 | 573.8225 |
| Thursday 13 July 2017 (13/07/2017) | 574.8460 | 575.5470 | 572.5980 | 576.8990 | 574.7485 |
| Wednesday 12 July 2017 (12/07/2017) | 572.0390 | 574.8110 | 570.9290 | 575.8250 | 573.3770 |
| Tuesday 11 July 2017 (11/07/2017) | 9.9612 | 9.9750 | 9.9302 | 9.9691 | 9.9497 |
| Monday 10 July 2017 (10/07/2017) | 9.9237 | 9.8750 | 9.8780 | 9.9126 | 9.8953 |
| Friday 7 July 2017 (07/07/2017) | 574.2780 | 575.5780 | 573.4440 | 576.4270 | 574.9355 |
| Thursday 6 July 2017 (06/07/2017) | 577.9150 | 574.2680 | 574.1520 | 578.9810 | 576.5665 |
| Wednesday 5 July 2017 (05/07/2017) | 578.4400 | 577.9000 | 577.0050 | 579.8620 | 578.4335 |
| Tuesday 4 July 2017 (04/07/2017) | 9.9249 | 9.8767 | 9.8840 | 9.9305 | 9.9073 |
| Monday 3 July 2017 (03/07/2017) | 10.0070 | 9.9445 | 9.9419 | 9.9989 | 9.9704 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 573.3390 | 574.1120 | 573.1380 | 575.8100 | 574.4740 |
| Thursday 29 June 2017 (29/06/2017) | 576.5440 | 573.4040 | 573.1280 | 576.7720 | 574.9500 |
| Wednesday 28 June 2017 (28/06/2017) | 578.5470 | 576.6200 | 575.9670 | 580.7810 | 578.3740 |
| Tuesday 27 June 2017 (27/06/2017) | 9.9326 | 9.8749 | 9.9177 | 9.9473 | 9.9325 |
| Monday 26 June 2017 (26/06/2017) | 9.9578 | 9.9366 | 9.9434 | 9.9497 | 9.9466 |
| Friday 23 June 2017 (23/06/2017) | 588.2500 | 586.0370 | 585.2110 | 588.5610 | 586.8860 |
| Thursday 22 June 2017 (22/06/2017) | 587.3750 | 588.2390 | 586.8230 | 588.8730 | 587.8480 |
| Wednesday 21 June 2017 (21/06/2017) | 589.2010 | 587.3860 | 587.3120 | 589.4970 | 588.4045 |
| Tuesday 20 June 2017 (20/06/2017) | 10.0320 | 10.0516 | 10.0204 | 10.0121 | 10.0163 |
| Monday 19 June 2017 (19/06/2017) | 9.7928 | 9.9746 | 9.9694 | 9.8350 | 9.9022 |
| Friday 16 June 2017 (16/06/2017) | 588.6400 | 585.8430 | 585.6080 | 588.9150 | 587.2615 |
| Thursday 15 June 2017 (15/06/2017) | 584.7730 | 588.6190 | 584.1890 | 589.2320 | 586.7105 |
| Wednesday 14 June 2017 (14/06/2017) | 585.2370 | 584.7830 | 580.7960 | 586.0320 | 583.4140 |
| Tuesday 13 June 2017 (13/06/2017) | 9.9951 | 9.8490 | 9.8470 | 9.9877 | 9.9174 |
| Monday 12 June 2017 (12/06/2017) | 9.9812 | 9.9439 | 9.9363 | 9.9865 | 9.9614 |
| Friday 9 June 2017 (09/06/2017) | 585.3410 | 585.9850 | 583.7730 | 587.4430 | 585.6080 |
| Thursday 8 June 2017 (08/06/2017) | 582.8550 | 585.3150 | 582.0950 | 585.9010 | 583.9980 |
| Wednesday 7 June 2017 (07/06/2017) | 581.7700 | 582.8290 | 581.4400 | 585.5090 | 583.4745 |
| Tuesday 6 June 2017 (06/06/2017) | 10.0283 | 10.0416 | 10.0136 | 10.0280 | 10.0208 |
| Monday 5 June 2017 (05/06/2017) | 10.0477 | 9.9887 | 9.9959 | 9.9925 | 9.9942 |
| Friday 2 June 2017 (02/06/2017) | 585.1010 | 581.7900 | 581.2800 | 585.4510 | 583.3655 |
| Thursday 1 June 2017 (01/06/2017) | 583.3170 | 585.1430 | 582.7360 | 585.5660 | 584.1510 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 586.5400 | 583.4310 | 582.9740 | 587.5700 | 585.2720 |
| Tuesday 30 May 2017 (30/05/2017) | 9.9896 | 9.9829 | 9.9701 | 10.0048 | 9.9875 |
| Monday 29 May 2017 (29/05/2017) | 10.0299 | 10.0099 | 10.0030 | 10.0333 | 10.0182 |
| Friday 26 May 2017 (26/05/2017) | 585.1530 | 586.8020 | 583.8880 | 587.7490 | 585.8185 |
| Thursday 25 May 2017 (25/05/2017) | 584.7360 | 585.1530 | 583.0830 | 586.0320 | 584.5575 |
| Wednesday 24 May 2017 (24/05/2017) | 586.6190 | 584.7360 | 584.6420 | 587.3330 | 585.9875 |
| Tuesday 23 May 2017 (23/05/2017) | 9.9167 | 9.9656 | 9.9614 | 9.9286 | 9.9450 |
| Monday 22 May 2017 (22/05/2017) | 10.0876 | 9.9626 | 10.0536 | 10.0059 | 10.0298 |
| Friday 19 May 2017 (19/05/2017) | 590.8460 | 585.3470 | 585.0700 | 591.1230 | 588.0965 |
| Thursday 18 May 2017 (18/05/2017) | 587.9010 | 590.8560 | 587.1590 | 592.1790 | 589.6690 |
| Wednesday 17 May 2017 (17/05/2017) | 591.9010 | 587.8650 | 587.6750 | 592.0030 | 589.8390 |
| Tuesday 16 May 2017 (16/05/2017) | 10.0432 | 9.9054 | 9.9451 | 10.0029 | 9.9740 |
| Monday 15 May 2017 (15/05/2017) | 9.7960 | 9.7475 | 9.9114 | 9.7977 | 9.8546 |
| Friday 12 May 2017 (12/05/2017) | 603.9730 | 600.1220 | 599.9680 | 604.2460 | 602.1070 |
| Thursday 11 May 2017 (11/05/2017) | 603.6450 | 603.9730 | 602.1930 | 605.1770 | 603.6850 |
| Wednesday 10 May 2017 (10/05/2017) | 603.2900 | 603.6170 | 601.9060 | 604.3900 | 603.1480 |
| Tuesday 9 May 2017 (09/05/2017) | 9.9874 | 9.9239 | 9.9294 | 9.9919 | 9.9607 |
| Monday 8 May 2017 (08/05/2017) | 10.0395 | 10.0219 | 10.0165 | 10.0155 | 10.0160 |
| Friday 5 May 2017 (05/05/2017) | 597.2480 | 596.5030 | 596.3680 | 599.0090 | 597.6885 |
| Thursday 4 May 2017 (04/05/2017) | 602.6640 | 597.1990 | 597.0300 | 603.1840 | 600.1070 |
| Wednesday 3 May 2017 (03/05/2017) | 600.2320 | 602.6410 | 599.7760 | 602.7630 | 601.2695 |
| Tuesday 2 May 2017 (02/05/2017) | 9.9132 | 9.9658 | 9.9644 | 9.9200 | 9.9422 |
| Monday 1 May 2017 (01/05/2017) | 9.9649 | 10.0087 | 9.9811 | 10.0069 | 9.9940 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 603.3790 | 602.1660 | 599.2010 | 604.1790 | 601.6900 |
| Thursday 27 April 2017 (27/04/2017) | 601.6300 | 603.3790 | 600.0060 | 604.4850 | 602.2455 |
| Wednesday 26 April 2017 (26/04/2017) | 600.0390 | 601.5970 | 599.0150 | 604.1680 | 601.5915 |
| Tuesday 25 April 2017 (25/04/2017) | 9.9895 | 9.9783 | 9.9295 | 9.9912 | 9.9604 |
| Monday 24 April 2017 (24/04/2017) | 9.7411 | 9.9597 | 9.9858 | 9.8081 | 9.8970 |
| Friday 21 April 2017 (21/04/2017) | 612.1400 | 611.7800 | 610.8970 | 614.0600 | 612.4785 |
| Thursday 20 April 2017 (20/04/2017) | 612.5230 | 612.1000 | 608.6530 | 612.5400 | 610.5965 |
| Wednesday 19 April 2017 (19/04/2017) | 611.3010 | 612.4600 | 610.9830 | 613.0610 | 612.0220 |
| Tuesday 18 April 2017 (18/04/2017) | 9.9986 | 10.0271 | 10.0127 | 10.0146 | 10.0137 |
| Monday 17 April 2017 (17/04/2017) | 9.8947 | 9.9550 | 9.9887 | 9.9232 | 9.9560 |
| Friday 14 April 2017 (14/04/2017) | 618.0930 | 618.2560 | 617.1910 | 618.3020 | 617.7465 |
| Thursday 13 April 2017 (13/04/2017) | 615.1250 | 618.0990 | 614.3360 | 618.2790 | 616.3075 |
| Wednesday 12 April 2017 (12/04/2017) | 618.5650 | 615.1540 | 614.4910 | 619.4820 | 616.9865 |
| Tuesday 11 April 2017 (11/04/2017) | 9.9971 | 10.0074 | 9.9905 | 10.0005 | 9.9955 |
| Monday 10 April 2017 (10/04/2017) | 9.9863 | 9.9329 | 9.9299 | 10.0011 | 9.9655 |
| Friday 7 April 2017 (07/04/2017) | 616.2690 | 619.5290 | 615.1020 | 619.9560 | 617.5290 |
| Thursday 6 April 2017 (06/04/2017) | 615.1710 | 616.2810 | 613.9740 | 617.1390 | 615.5565 |
| Wednesday 5 April 2017 (05/04/2017) | 614.6580 | 615.1830 | 613.6750 | 616.7850 | 615.2300 |
| Tuesday 4 April 2017 (04/04/2017) | 10.0009 | 10.0417 | 9.9820 | 10.0487 | 10.0154 |
| Monday 3 April 2017 (03/04/2017) | 9.9865 | 9.9947 | 9.9822 | 10.0202 | 10.0012 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 614.4800 | 615.7430 | 612.9640 | 615.8350 | 614.3995 |
| Thursday 30 March 2017 (30/03/2017) | 609.3420 | 614.5200 | 609.1050 | 614.6640 | 611.8845 |
| Wednesday 29 March 2017 (29/03/2017) | 606.7500 | 609.3080 | 605.8920 | 610.7720 | 608.3320 |
| Tuesday 28 March 2017 (28/03/2017) | 10.1018 | 10.0904 | 10.0769 | 10.0268 | 10.0519 |
| Monday 27 March 2017 (27/03/2017) | 9.9814 | 10.0258 | 10.0108 | 10.0446 | 10.0277 |
| Friday 24 March 2017 (24/03/2017) | 9.9318 | 0.7954 | 9.9242 | 0.7964 | 5.3603 |
| Thursday 23 March 2017 (23/03/2017) | 9.9587 | 9.9320 | 9.8945 | 9.9655 | 9.9300 |
| Wednesday 22 March 2017 (22/03/2017) | 9.9851 | 9.9805 | 9.9605 | 10.0053 | 9.9829 |
| Tuesday 21 March 2017 (21/03/2017) | 9.9851 | 9.9805 | 9.9605 | 10.0053 | 9.9829 |
| Monday 20 March 2017 (20/03/2017) | 9.9358 | 9.9357 | 9.9285 | 9.9418 | 9.9352 |
| Friday 17 March 2017 (17/03/2017) | 609.4560 | 610.9090 | 608.3700 | 611.4780 | 609.9240 |
| Thursday 16 March 2017 (16/03/2017) | 611.1530 | 609.3650 | 609.0590 | 612.7180 | 610.8885 |
| Wednesday 15 March 2017 (15/03/2017) | 618.6230 | 611.1190 | 610.7720 | 618.6410 | 614.7065 |
| Tuesday 14 March 2017 (14/03/2017) | 9.8763 | 9.9573 | 9.9423 | 9.8973 | 9.9198 |
| Monday 13 March 2017 (13/03/2017) | 10.0439 | 10.0367 | 10.0354 | 10.0441 | 10.0398 |
| Friday 10 March 2017 (10/03/2017) | 620.2550 | 614.7730 | 613.1010 | 620.4660 | 616.7835 |
| Thursday 9 March 2017 (09/03/2017) | 622.4560 | 620.2260 | 617.9590 | 623.2430 | 620.6010 |
| Wednesday 8 March 2017 (08/03/2017) | 620.8190 | 622.3910 | 620.3610 | 622.6400 | 621.5005 |
| Tuesday 7 March 2017 (07/03/2017) | 9.9970 | 9.9203 | 9.8934 | 9.9920 | 9.9427 |
| Monday 6 March 2017 (06/03/2017) | 10.0094 | 10.0069 | 10.0060 | 10.0119 | 10.0090 |
| Friday 3 March 2017 (03/03/2017) | 624.4830 | 617.6210 | 617.4530 | 624.6080 | 621.0305 |
| Thursday 2 March 2017 (02/03/2017) | 621.9020 | 624.3760 | 621.7130 | 625.0310 | 623.3720 |
| Wednesday 1 March 2017 (01/03/2017) | 620.2730 | 621.9780 | 619.5350 | 623.8590 | 621.6970 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 10.0789 | 9.9442 | 9.9655 | 10.0039 | 9.9847 |
| Monday 27 February 2017 (27/02/2017) | 10.0223 | 10.0304 | 10.0199 | 10.0290 | 10.0245 |
| Friday 24 February 2017 (24/02/2017) | 619.9030 | 621.1770 | 617.8020 | 621.3720 | 619.5870 |
| Thursday 23 February 2017 (23/02/2017) | 621.5240 | 620.0320 | 619.1310 | 622.5040 | 620.8175 |
| Wednesday 22 February 2017 (22/02/2017) | 622.5860 | 621.5190 | 620.3720 | 625.1140 | 622.7430 |
| Tuesday 21 February 2017 (21/02/2017) | 9.9443 | 9.9998 | 9.9458 | 9.9679 | 9.9569 |
| Monday 20 February 2017 (20/02/2017) | 10.0607 | 10.0546 | 10.0537 | 10.0633 | 10.0585 |
| Friday 17 February 2017 (17/02/2017) | 614.6640 | 618.0580 | 614.4050 | 618.5180 | 616.4615 |
| Thursday 16 February 2017 (16/02/2017) | 618.8970 | 614.6350 | 614.2380 | 619.3940 | 616.8160 |
| Wednesday 15 February 2017 (15/02/2017) | 620.1670 | 618.8680 | 618.3020 | 623.4620 | 620.8820 |
| Tuesday 14 February 2017 (14/02/2017) | 9.9608 | 10.0156 | 9.9566 | 9.9705 | 9.9636 |
| Monday 13 February 2017 (13/02/2017) | 10.0500 | 10.0512 | 10.0479 | 10.0535 | 10.0507 |
| Friday 10 February 2017 (10/02/2017) | 615.5290 | 616.5300 | 614.9170 | 618.3960 | 616.6565 |
| Thursday 9 February 2017 (09/02/2017) | 613.2330 | 615.5290 | 612.5060 | 615.8820 | 614.1940 |
| Wednesday 8 February 2017 (08/02/2017) | 10.0124 | 10.0166 | 10.0024 | 10.0402 | 10.0213 |
| Tuesday 7 February 2017 (07/02/2017) | 10.0124 | 10.0166 | 10.0024 | 10.0402 | 10.0213 |
| Monday 6 February 2017 (06/02/2017) | 10.0699 | 10.0711 | 10.0669 | 10.0740 | 10.0705 |
| Friday 3 February 2017 (03/02/2017) | 609.7900 | 608.2970 | 607.5250 | 612.1230 | 609.8240 |
| Thursday 2 February 2017 (02/02/2017) | 609.1270 | 609.7670 | 605.7690 | 609.8580 | 607.8135 |
| Wednesday 1 February 2017 (01/02/2017) | 607.5250 | 609.2180 | 606.9570 | 611.2160 | 609.0865 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.9331 | 9.9921 | 9.9887 | 9.9711 | 9.9799 |
| Monday 30 January 2017 (30/01/2017) | 9.8868 | 9.8813 | 9.8803 | 9.8931 | 9.8867 |
| Friday 27 January 2017 (27/01/2017) | 614.0880 | 613.2160 | 611.6320 | 615.4420 | 613.5370 |
| Thursday 26 January 2017 (26/01/2017) | 610.3460 | 614.1290 | 609.3250 | 615.4890 | 612.4070 |
| Wednesday 25 January 2017 (25/01/2017) | 611.3580 | 610.3630 | 609.0880 | 612.4200 | 610.7540 |
| Tuesday 24 January 2017 (24/01/2017) | 10.0302 | 9.9827 | 9.9901 | 10.0180 | 10.0041 |
| Monday 23 January 2017 (23/01/2017) | 9.9944 | 9.9959 | 9.9911 | 9.9999 | 9.9955 |
| Friday 20 January 2017 (20/01/2017) | 615.2750 | 613.1130 | 612.5230 | 617.3830 | 614.9530 |
| Thursday 19 January 2017 (19/01/2017) | 617.1620 | 615.2230 | 614.3990 | 619.4530 | 616.9260 |
| Wednesday 18 January 2017 (18/01/2017) | 612.4140 | 617.1450 | 612.2310 | 617.1800 | 614.7055 |
| Tuesday 17 January 2017 (17/01/2017) | 9.9961 | 9.9606 | 9.9513 | 9.9945 | 9.9729 |
| Monday 16 January 2017 (16/01/2017) | 9.8090 | 9.9820 | 9.9821 | 9.8228 | 9.9025 |
| Friday 13 January 2017 (13/01/2017) | 618.0690 | 616.5360 | 614.7210 | 619.0430 | 616.8820 |
| Thursday 12 January 2017 (12/01/2017) | 619.9440 | 618.1450 | 613.9390 | 620.4960 | 617.2175 |
| Wednesday 11 January 2017 (11/01/2017) | 621.5660 | 619.9030 | 617.5220 | 627.4880 | 622.5050 |
| Tuesday 10 January 2017 (10/01/2017) | 9.8629 | 9.8510 | 9.8905 | 9.8784 | 9.8845 |
| Monday 9 January 2017 (09/01/2017) | 10.0007 | 9.9989 | 9.9944 | 10.0027 | 9.9986 |
| Friday 6 January 2017 (06/01/2017) | 618.7980 | 623.0000 | 618.0990 | 623.2730 | 620.6860 |
| Thursday 5 January 2017 (05/01/2017) | 625.4360 | 618.7400 | 618.0340 | 625.8650 | 621.9495 |
| Wednesday 4 January 2017 (04/01/2017) | 630.4850 | 625.4950 | 624.7630 | 631.3590 | 628.0610 |
| Tuesday 3 January 2017 (03/01/2017) | 9.8345 | 9.9413 | 9.8634 | 9.9056 | 9.8845 |
| Monday 2 January 2017 (02/01/2017) | 9.9743 | 10.0196 | 9.9786 | 10.0818 | 10.0302 |