U.S. Dollar-West African Cfa Franc History: 2017

Go

Daily USD/XOF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 624.763 on 04/01/2017

Lowest exchange rate of 2017: 0.7964 on 24/03/2017

Average exchange rate of 2017: 398.2657

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
549.5280
546.2630
549.3520
546.0700
547.7110
Thursday 28 December 2017 (28/12/2017)
551.3160
549.7580
551.0710
549.1200
550.0955
Wednesday 27 December 2017 (27/12/2017)
552.9520
551.5220
552.9660
550.7780
551.8720
Tuesday 26 December 2017 (26/12/2017)
552.7000
553.0970
553.8140
552.4610
553.1375
Monday 25 December 2017 (25/12/2017)
553.8630
552.9940
554.0050
552.9120
553.4585
Friday 22 December 2017 (22/12/2017)
553.8010
552.6830
553.6400
553.0020
553.3210
Thursday 21 December 2017 (21/12/2017)
552.3590
552.9340
553.8840
552.6030
553.2435
Wednesday 20 December 2017 (20/12/2017)
554.1950
552.6170
553.0910
552.7530
552.9220
Tuesday 19 December 2017 (19/12/2017)
556.5240
554.1410
556.3570
555.6020
555.9795
Monday 18 December 2017 (18/12/2017)
558.7190
556.9580
558.8800
555.2720
557.0760
Friday 15 December 2017 (15/12/2017)
556.7910
558.2810
558.9940
556.0870
557.5405
Thursday 14 December 2017 (14/12/2017)
554.5300
557.0330
556.0730
555.2420
555.6575
Wednesday 13 December 2017 (13/12/2017)
558.6920
554.7050
558.7390
556.2070
557.4730
Tuesday 12 December 2017 (12/12/2017)
557.0140
558.5100
558.8440
556.0980
557.4710
Monday 11 December 2017 (11/12/2017)
555.1390
556.9820
557.5790
553.8780
555.7285
Friday 8 December 2017 (08/12/2017)
556.6860
557.3010
558.6990
555.9810
557.3400
Thursday 7 December 2017 (07/12/2017)
555.7990
556.7050
557.5710
556.5440
557.0575
Wednesday 6 December 2017 (06/12/2017)
555.1070
556.1330
555.7770
554.2500
555.0135
Tuesday 5 December 2017 (05/12/2017)
552.6360
555.6030
554.6480
553.0010
553.8245
Monday 4 December 2017 (04/12/2017)
552.3130
552.9070
555.1360
551.9350
553.5355
Friday 1 December 2017 (01/12/2017)
551.3160
551.7710
552.6940
550.4940
551.5940

November

Thursday 30 November 2017 (30/11/2017)
553.3460
551.2080
553.6020
550.4020
552.0020
Wednesday 29 November 2017 (29/11/2017)
553.4660
553.3060
553.9970
552.0260
553.0115
Tuesday 28 November 2017 (28/11/2017)
551.1020
553.1020
555.1910
552.1890
553.6900
Monday 27 November 2017 (27/11/2017)
550.3970
551.1180
550.7290
548.5770
549.6530
Friday 24 November 2017 (24/11/2017)
553.5360
549.5730
551.9320
551.5330
551.7325
Thursday 23 November 2017 (23/11/2017)
555.4330
553.8220
554.6770
554.5330
554.6050
Wednesday 22 November 2017 (22/11/2017)
558.8070
555.2300
559.4950
555.3310
557.4130
Tuesday 21 November 2017 (21/11/2017)
558.7300
558.8380
560.0410
557.9030
558.9720
Monday 20 November 2017 (20/11/2017)
558.8540
558.8120
559.3960
557.3940
558.3950
Friday 17 November 2017 (17/11/2017)
556.6870
556.4530
557.3690
554.4090
555.8890
Thursday 16 November 2017 (16/11/2017)
556.8050
556.9460
558.4240
556.6530
557.5385
Wednesday 15 November 2017 (15/11/2017)
556.1560
556.8180
555.4060
554.9510
555.1785
Tuesday 14 November 2017 (14/11/2017)
562.0030
556.1580
559.5600
559.2240
559.3920
Monday 13 November 2017 (13/11/2017)
563.2950
562.0780
563.7780
562.5280
563.1530
Friday 10 November 2017 (10/11/2017)
563.1660
562.4050
564.3980
561.3000
562.8490
Thursday 9 November 2017 (09/11/2017)
566.0060
563.7320
565.4770
563.7710
564.6240
Wednesday 8 November 2017 (08/11/2017)
565.8000
565.9300
566.9940
565.6110
566.3025
Tuesday 7 November 2017 (07/11/2017)
564.7450
566.0190
567.4980
565.7180
566.6080
Monday 6 November 2017 (06/11/2017)
564.6860
564.8680
565.5590
564.7650
565.1620
Friday 3 November 2017 (03/11/2017)
562.7470
565.0940
563.3250
562.7480
563.0365
Thursday 2 November 2017 (02/11/2017)
564.3640
562.8740
563.1200
562.5260
562.8230
Wednesday 1 November 2017 (01/11/2017)
563.0740
564.1920
564.8310
563.1260
563.9785

October

Tuesday 31 October 2017 (31/10/2017)
562.7420
562.9630
563.5740
562.8830
563.2285
Monday 30 October 2017 (30/10/2017)
565.5060
562.9000
565.7730
562.7770
564.2750
Friday 27 October 2017 (27/10/2017)
563.6920
565.0800
565.8300
564.5630
565.1965
Thursday 26 October 2017 (26/10/2017)
554.9870
563.9990
559.7340
557.6270
558.6805
Wednesday 25 October 2017 (25/10/2017)
557.8530
554.7310
558.6150
556.2180
557.4165
Tuesday 24 October 2017 (24/10/2017)
558.0780
557.6620
558.3170
556.9900
557.6535
Monday 23 October 2017 (23/10/2017)
558.0220
558.0660
558.7160
557.1000
557.9080
Friday 20 October 2017 (20/10/2017)
553.6540
555.1330
556.3440
554.7230
555.5335
Thursday 19 October 2017 (19/10/2017)
556.2010
553.8340
555.4900
554.5600
555.0250
Wednesday 18 October 2017 (18/10/2017)
557.2900
555.9200
558.8130
556.4870
557.6500
Tuesday 17 October 2017 (17/10/2017)
556.2410
557.3490
558.9470
554.8380
556.8925
Monday 16 October 2017 (16/10/2017)
555.2500
555.9710
557.0560
555.4160
556.2360
Friday 13 October 2017 (13/10/2017)
554.4800
554.8440
555.0240
553.1170
554.0705
Thursday 12 October 2017 (12/10/2017)
552.9000
554.6100
553.9470
553.4880
553.7175
Wednesday 11 October 2017 (11/10/2017)
555.2700
552.4510
554.9880
553.9410
554.4645
Tuesday 10 October 2017 (10/10/2017)
558.7340
555.2240
558.2160
555.3520
556.7840
Monday 9 October 2017 (09/10/2017)
558.6410
558.8620
558.9870
557.8390
558.4130
Friday 6 October 2017 (06/10/2017)
560.0400
559.2700
560.8370
560.0270
560.4320
Thursday 5 October 2017 (05/10/2017)
558.0020
561.4480
561.6240
557.3330
559.4785
Wednesday 4 October 2017 (04/10/2017)
558.3930
558.2070
558.2710
556.8050
557.5380
Tuesday 3 October 2017 (03/10/2017)
559.1270
558.6050
559.3740
558.5040
558.9390
Monday 2 October 2017 (02/10/2017)
555.6160
559.0910
559.7740
555.4050
557.5895

September

Friday 29 September 2017 (29/09/2017)
556.7980
558.6820
557.3050
556.7380
557.0215
Thursday 28 September 2017 (28/09/2017)
558.2280
557.0370
559.9400
555.9690
557.9545
Wednesday 27 September 2017 (27/09/2017)
556.6620
558.4280
559.6770
557.4200
558.5485
Tuesday 26 September 2017 (26/09/2017)
553.2890
556.8120
556.1120
554.0340
555.0730
Monday 25 September 2017 (25/09/2017)
550.0230
553.2570
553.0240
549.4330
551.2285
Friday 22 September 2017 (22/09/2017)
549.3320
549.0700
546.4440
549.5250
547.9845
Thursday 21 September 2017 (21/09/2017)
551.6460
549.3410
548.7620
552.8220
550.7920
Wednesday 20 September 2017 (20/09/2017)
546.9860
551.6740
545.2540
553.0230
549.1385
Tuesday 19 September 2017 (19/09/2017)
10.1197
10.0881
10.0794
10.1257
10.1026
Monday 18 September 2017 (18/09/2017)
10.1197
10.0881
10.0794
10.1257
10.1026
Friday 15 September 2017 (15/09/2017)
550.3460
549.2530
547.2370
551.1780
549.2075
Thursday 14 September 2017 (14/09/2017)
551.9660
550.3960
550.2160
553.8210
552.0185
Wednesday 13 September 2017 (13/09/2017)
548.1790
551.9250
546.8770
552.4780
549.6775
Tuesday 12 September 2017 (12/09/2017)
10.0701
10.1162
10.0578
10.0615
10.0597
Monday 11 September 2017 (11/09/2017)
10.0009
9.9960
9.9484
9.9943
9.9714
Friday 8 September 2017 (08/09/2017)
545.6440
545.0860
542.4670
545.8390
544.1530
Thursday 7 September 2017 (07/09/2017)
550.4470
545.6490
544.1410
550.5860
547.3635
Wednesday 6 September 2017 (06/09/2017)
550.8080
550.4700
548.9360
551.0950
550.0155
Tuesday 5 September 2017 (05/09/2017)
9.9878
9.9556
9.9461
9.9925
9.9693
Monday 4 September 2017 (04/09/2017)
10.0451
10.0198
9.9883
9.9740
9.9812
Friday 1 September 2017 (01/09/2017)
550.9470
553.2650
547.7810
553.4380
550.6095

August

Thursday 31 August 2017 (31/08/2017)
551.9850
550.9050
550.6780
554.8330
552.7555
Wednesday 30 August 2017 (30/08/2017)
547.9050
552.0130
547.3610
552.1380
549.7495
Tuesday 29 August 2017 (29/08/2017)
10.0240
10.0109
10.0018
10.0367
10.0193
Monday 28 August 2017 (28/08/2017)
9.8664
9.8584
9.9073
9.8699
9.8886
Friday 25 August 2017 (25/08/2017)
555.9380
550.2860
549.3780
557.1660
553.2720
Thursday 24 August 2017 (24/08/2017)
555.5800
555.9330
555.0680
556.6740
555.8710
Wednesday 23 August 2017 (23/08/2017)
557.7820
555.6090
554.8140
558.6700
556.7420
Tuesday 22 August 2017 (22/08/2017)
9.9733
9.9574
9.9364
9.9926
9.9645
Monday 21 August 2017 (21/08/2017)
10.0441
10.0125
9.9864
10.0148
10.0006
Friday 18 August 2017 (18/08/2017)
559.6190
557.9240
557.1750
560.2540
558.7145
Thursday 17 August 2017 (17/08/2017)
557.5020
559.5760
556.3770
562.4350
559.4060
Wednesday 16 August 2017 (16/08/2017)
559.0510
557.4970
556.9390
561.5160
559.2275
Tuesday 15 August 2017 (15/08/2017)
9.8440
9.9125
9.9089
9.8691
9.8890
Monday 14 August 2017 (14/08/2017)
9.9982
9.8909
9.8802
10.0144
9.9473
Friday 11 August 2017 (11/08/2017)
557.2650
555.0400
553.8070
558.3280
556.0675
Thursday 10 August 2017 (10/08/2017)
557.9290
557.2750
556.6220
560.4750
558.5485
Wednesday 9 August 2017 (09/08/2017)
558.2610
557.8670
557.6110
561.1790
559.3950
Tuesday 8 August 2017 (08/08/2017)
9.9623
10.0077
9.9542
9.9960
9.9751
Monday 7 August 2017 (07/08/2017)
10.0414
10.0109
9.9975
10.0272
10.0124
Friday 4 August 2017 (04/08/2017)
552.6550
557.2270
551.7580
559.0990
555.4285
Thursday 3 August 2017 (03/08/2017)
553.2890
552.6970
551.5490
554.4670
553.0080
Wednesday 2 August 2017 (02/08/2017)
555.8820
553.3070
550.9650
556.1930
553.5790
Tuesday 1 August 2017 (01/08/2017)
9.9924
10.0303
9.9809
10.0451
10.0130

July

Monday 31 July 2017 (31/07/2017)
9.9992
9.9591
9.9371
9.9927
9.9649
Friday 28 July 2017 (28/07/2017)
561.8570
558.4800
557.6110
562.0350
559.8230
Thursday 27 July 2017 (27/07/2017)
559.0990
561.8280
557.0100
563.0630
560.0365
Wednesday 26 July 2017 (26/07/2017)
563.2470
559.0840
558.7610
564.8620
561.8115
Tuesday 25 July 2017 (25/07/2017)
10.0644
10.0236
10.0392
10.0452
10.0422
Monday 24 July 2017 (24/07/2017)
9.9637
10.0463
9.9844
10.0799
10.0322
Friday 21 July 2017 (21/07/2017)
564.0840
562.3970
561.4870
564.5550
563.0210
Thursday 20 July 2017 (20/07/2017)
9.8235
9.9638
9.9723
9.8444
9.9084
Wednesday 19 July 2017 (19/07/2017)
9.8585
9.8233
9.9281
9.8640
9.8961
Tuesday 18 July 2017 (18/07/2017)
9.8303
9.8579
9.9797
9.8692
9.9245
Monday 17 July 2017 (17/07/2017)
9.9702
9.9100
9.8948
9.9691
9.9320
Friday 14 July 2017 (14/07/2017)
575.5520
571.9640
571.8050
575.8400
573.8225
Thursday 13 July 2017 (13/07/2017)
574.8460
575.5470
572.5980
576.8990
574.7485
Wednesday 12 July 2017 (12/07/2017)
572.0390
574.8110
570.9290
575.8250
573.3770
Tuesday 11 July 2017 (11/07/2017)
9.9612
9.9750
9.9302
9.9691
9.9497
Monday 10 July 2017 (10/07/2017)
9.9237
9.8750
9.8780
9.9126
9.8953
Friday 7 July 2017 (07/07/2017)
574.2780
575.5780
573.4440
576.4270
574.9355
Thursday 6 July 2017 (06/07/2017)
577.9150
574.2680
574.1520
578.9810
576.5665
Wednesday 5 July 2017 (05/07/2017)
578.4400
577.9000
577.0050
579.8620
578.4335
Tuesday 4 July 2017 (04/07/2017)
9.9249
9.8767
9.8840
9.9305
9.9073
Monday 3 July 2017 (03/07/2017)
10.0070
9.9445
9.9419
9.9989
9.9704

June

Friday 30 June 2017 (30/06/2017)
573.3390
574.1120
573.1380
575.8100
574.4740
Thursday 29 June 2017 (29/06/2017)
576.5440
573.4040
573.1280
576.7720
574.9500
Wednesday 28 June 2017 (28/06/2017)
578.5470
576.6200
575.9670
580.7810
578.3740
Tuesday 27 June 2017 (27/06/2017)
9.9326
9.8749
9.9177
9.9473
9.9325
Monday 26 June 2017 (26/06/2017)
9.9578
9.9366
9.9434
9.9497
9.9466
Friday 23 June 2017 (23/06/2017)
588.2500
586.0370
585.2110
588.5610
586.8860
Thursday 22 June 2017 (22/06/2017)
587.3750
588.2390
586.8230
588.8730
587.8480
Wednesday 21 June 2017 (21/06/2017)
589.2010
587.3860
587.3120
589.4970
588.4045
Tuesday 20 June 2017 (20/06/2017)
10.0320
10.0516
10.0204
10.0121
10.0163
Monday 19 June 2017 (19/06/2017)
9.7928
9.9746
9.9694
9.8350
9.9022
Friday 16 June 2017 (16/06/2017)
588.6400
585.8430
585.6080
588.9150
587.2615
Thursday 15 June 2017 (15/06/2017)
584.7730
588.6190
584.1890
589.2320
586.7105
Wednesday 14 June 2017 (14/06/2017)
585.2370
584.7830
580.7960
586.0320
583.4140
Tuesday 13 June 2017 (13/06/2017)
9.9951
9.8490
9.8470
9.9877
9.9174
Monday 12 June 2017 (12/06/2017)
9.9812
9.9439
9.9363
9.9865
9.9614
Friday 9 June 2017 (09/06/2017)
585.3410
585.9850
583.7730
587.4430
585.6080
Thursday 8 June 2017 (08/06/2017)
582.8550
585.3150
582.0950
585.9010
583.9980
Wednesday 7 June 2017 (07/06/2017)
581.7700
582.8290
581.4400
585.5090
583.4745
Tuesday 6 June 2017 (06/06/2017)
10.0283
10.0416
10.0136
10.0280
10.0208
Monday 5 June 2017 (05/06/2017)
10.0477
9.9887
9.9959
9.9925
9.9942
Friday 2 June 2017 (02/06/2017)
585.1010
581.7900
581.2800
585.4510
583.3655
Thursday 1 June 2017 (01/06/2017)
583.3170
585.1430
582.7360
585.5660
584.1510

May

Wednesday 31 May 2017 (31/05/2017)
586.5400
583.4310
582.9740
587.5700
585.2720
Tuesday 30 May 2017 (30/05/2017)
9.9896
9.9829
9.9701
10.0048
9.9875
Monday 29 May 2017 (29/05/2017)
10.0299
10.0099
10.0030
10.0333
10.0182
Friday 26 May 2017 (26/05/2017)
585.1530
586.8020
583.8880
587.7490
585.8185
Thursday 25 May 2017 (25/05/2017)
584.7360
585.1530
583.0830
586.0320
584.5575
Wednesday 24 May 2017 (24/05/2017)
586.6190
584.7360
584.6420
587.3330
585.9875
Tuesday 23 May 2017 (23/05/2017)
9.9167
9.9656
9.9614
9.9286
9.9450
Monday 22 May 2017 (22/05/2017)
10.0876
9.9626
10.0536
10.0059
10.0298
Friday 19 May 2017 (19/05/2017)
590.8460
585.3470
585.0700
591.1230
588.0965
Thursday 18 May 2017 (18/05/2017)
587.9010
590.8560
587.1590
592.1790
589.6690
Wednesday 17 May 2017 (17/05/2017)
591.9010
587.8650
587.6750
592.0030
589.8390
Tuesday 16 May 2017 (16/05/2017)
10.0432
9.9054
9.9451
10.0029
9.9740
Monday 15 May 2017 (15/05/2017)
9.7960
9.7475
9.9114
9.7977
9.8546
Friday 12 May 2017 (12/05/2017)
603.9730
600.1220
599.9680
604.2460
602.1070
Thursday 11 May 2017 (11/05/2017)
603.6450
603.9730
602.1930
605.1770
603.6850
Wednesday 10 May 2017 (10/05/2017)
603.2900
603.6170
601.9060
604.3900
603.1480
Tuesday 9 May 2017 (09/05/2017)
9.9874
9.9239
9.9294
9.9919
9.9607
Monday 8 May 2017 (08/05/2017)
10.0395
10.0219
10.0165
10.0155
10.0160
Friday 5 May 2017 (05/05/2017)
597.2480
596.5030
596.3680
599.0090
597.6885
Thursday 4 May 2017 (04/05/2017)
602.6640
597.1990
597.0300
603.1840
600.1070
Wednesday 3 May 2017 (03/05/2017)
600.2320
602.6410
599.7760
602.7630
601.2695
Tuesday 2 May 2017 (02/05/2017)
9.9132
9.9658
9.9644
9.9200
9.9422
Monday 1 May 2017 (01/05/2017)
9.9649
10.0087
9.9811
10.0069
9.9940

April

Friday 28 April 2017 (28/04/2017)
603.3790
602.1660
599.2010
604.1790
601.6900
Thursday 27 April 2017 (27/04/2017)
601.6300
603.3790
600.0060
604.4850
602.2455
Wednesday 26 April 2017 (26/04/2017)
600.0390
601.5970
599.0150
604.1680
601.5915
Tuesday 25 April 2017 (25/04/2017)
9.9895
9.9783
9.9295
9.9912
9.9604
Monday 24 April 2017 (24/04/2017)
9.7411
9.9597
9.9858
9.8081
9.8970
Friday 21 April 2017 (21/04/2017)
612.1400
611.7800
610.8970
614.0600
612.4785
Thursday 20 April 2017 (20/04/2017)
612.5230
612.1000
608.6530
612.5400
610.5965
Wednesday 19 April 2017 (19/04/2017)
611.3010
612.4600
610.9830
613.0610
612.0220
Tuesday 18 April 2017 (18/04/2017)
9.9986
10.0271
10.0127
10.0146
10.0137
Monday 17 April 2017 (17/04/2017)
9.8947
9.9550
9.9887
9.9232
9.9560
Friday 14 April 2017 (14/04/2017)
618.0930
618.2560
617.1910
618.3020
617.7465
Thursday 13 April 2017 (13/04/2017)
615.1250
618.0990
614.3360
618.2790
616.3075
Wednesday 12 April 2017 (12/04/2017)
618.5650
615.1540
614.4910
619.4820
616.9865
Tuesday 11 April 2017 (11/04/2017)
9.9971
10.0074
9.9905
10.0005
9.9955
Monday 10 April 2017 (10/04/2017)
9.9863
9.9329
9.9299
10.0011
9.9655
Friday 7 April 2017 (07/04/2017)
616.2690
619.5290
615.1020
619.9560
617.5290
Thursday 6 April 2017 (06/04/2017)
615.1710
616.2810
613.9740
617.1390
615.5565
Wednesday 5 April 2017 (05/04/2017)
614.6580
615.1830
613.6750
616.7850
615.2300
Tuesday 4 April 2017 (04/04/2017)
10.0009
10.0417
9.9820
10.0487
10.0154
Monday 3 April 2017 (03/04/2017)
9.9865
9.9947
9.9822
10.0202
10.0012

March

Friday 31 March 2017 (31/03/2017)
614.4800
615.7430
612.9640
615.8350
614.3995
Thursday 30 March 2017 (30/03/2017)
609.3420
614.5200
609.1050
614.6640
611.8845
Wednesday 29 March 2017 (29/03/2017)
606.7500
609.3080
605.8920
610.7720
608.3320
Tuesday 28 March 2017 (28/03/2017)
10.1018
10.0904
10.0769
10.0268
10.0519
Monday 27 March 2017 (27/03/2017)
9.9814
10.0258
10.0108
10.0446
10.0277
Friday 24 March 2017 (24/03/2017)
9.9318
0.7954
9.9242
0.7964
5.3603
Thursday 23 March 2017 (23/03/2017)
9.9587
9.9320
9.8945
9.9655
9.9300
Wednesday 22 March 2017 (22/03/2017)
9.9851
9.9805
9.9605
10.0053
9.9829
Tuesday 21 March 2017 (21/03/2017)
9.9851
9.9805
9.9605
10.0053
9.9829
Monday 20 March 2017 (20/03/2017)
9.9358
9.9357
9.9285
9.9418
9.9352
Friday 17 March 2017 (17/03/2017)
609.4560
610.9090
608.3700
611.4780
609.9240
Thursday 16 March 2017 (16/03/2017)
611.1530
609.3650
609.0590
612.7180
610.8885
Wednesday 15 March 2017 (15/03/2017)
618.6230
611.1190
610.7720
618.6410
614.7065
Tuesday 14 March 2017 (14/03/2017)
9.8763
9.9573
9.9423
9.8973
9.9198
Monday 13 March 2017 (13/03/2017)
10.0439
10.0367
10.0354
10.0441
10.0398
Friday 10 March 2017 (10/03/2017)
620.2550
614.7730
613.1010
620.4660
616.7835
Thursday 9 March 2017 (09/03/2017)
622.4560
620.2260
617.9590
623.2430
620.6010
Wednesday 8 March 2017 (08/03/2017)
620.8190
622.3910
620.3610
622.6400
621.5005
Tuesday 7 March 2017 (07/03/2017)
9.9970
9.9203
9.8934
9.9920
9.9427
Monday 6 March 2017 (06/03/2017)
10.0094
10.0069
10.0060
10.0119
10.0090
Friday 3 March 2017 (03/03/2017)
624.4830
617.6210
617.4530
624.6080
621.0305
Thursday 2 March 2017 (02/03/2017)
621.9020
624.3760
621.7130
625.0310
623.3720
Wednesday 1 March 2017 (01/03/2017)
620.2730
621.9780
619.5350
623.8590
621.6970

February

Tuesday 28 February 2017 (28/02/2017)
10.0789
9.9442
9.9655
10.0039
9.9847
Monday 27 February 2017 (27/02/2017)
10.0223
10.0304
10.0199
10.0290
10.0245
Friday 24 February 2017 (24/02/2017)
619.9030
621.1770
617.8020
621.3720
619.5870
Thursday 23 February 2017 (23/02/2017)
621.5240
620.0320
619.1310
622.5040
620.8175
Wednesday 22 February 2017 (22/02/2017)
622.5860
621.5190
620.3720
625.1140
622.7430
Tuesday 21 February 2017 (21/02/2017)
9.9443
9.9998
9.9458
9.9679
9.9569
Monday 20 February 2017 (20/02/2017)
10.0607
10.0546
10.0537
10.0633
10.0585
Friday 17 February 2017 (17/02/2017)
614.6640
618.0580
614.4050
618.5180
616.4615
Thursday 16 February 2017 (16/02/2017)
618.8970
614.6350
614.2380
619.3940
616.8160
Wednesday 15 February 2017 (15/02/2017)
620.1670
618.8680
618.3020
623.4620
620.8820
Tuesday 14 February 2017 (14/02/2017)
9.9608
10.0156
9.9566
9.9705
9.9636
Monday 13 February 2017 (13/02/2017)
10.0500
10.0512
10.0479
10.0535
10.0507
Friday 10 February 2017 (10/02/2017)
615.5290
616.5300
614.9170
618.3960
616.6565
Thursday 9 February 2017 (09/02/2017)
613.2330
615.5290
612.5060
615.8820
614.1940
Wednesday 8 February 2017 (08/02/2017)
10.0124
10.0166
10.0024
10.0402
10.0213
Tuesday 7 February 2017 (07/02/2017)
10.0124
10.0166
10.0024
10.0402
10.0213
Monday 6 February 2017 (06/02/2017)
10.0699
10.0711
10.0669
10.0740
10.0705
Friday 3 February 2017 (03/02/2017)
609.7900
608.2970
607.5250
612.1230
609.8240
Thursday 2 February 2017 (02/02/2017)
609.1270
609.7670
605.7690
609.8580
607.8135
Wednesday 1 February 2017 (01/02/2017)
607.5250
609.2180
606.9570
611.2160
609.0865

January

Tuesday 31 January 2017 (31/01/2017)
9.9331
9.9921
9.9887
9.9711
9.9799
Monday 30 January 2017 (30/01/2017)
9.8868
9.8813
9.8803
9.8931
9.8867
Friday 27 January 2017 (27/01/2017)
614.0880
613.2160
611.6320
615.4420
613.5370
Thursday 26 January 2017 (26/01/2017)
610.3460
614.1290
609.3250
615.4890
612.4070
Wednesday 25 January 2017 (25/01/2017)
611.3580
610.3630
609.0880
612.4200
610.7540
Tuesday 24 January 2017 (24/01/2017)
10.0302
9.9827
9.9901
10.0180
10.0041
Monday 23 January 2017 (23/01/2017)
9.9944
9.9959
9.9911
9.9999
9.9955
Friday 20 January 2017 (20/01/2017)
615.2750
613.1130
612.5230
617.3830
614.9530
Thursday 19 January 2017 (19/01/2017)
617.1620
615.2230
614.3990
619.4530
616.9260
Wednesday 18 January 2017 (18/01/2017)
612.4140
617.1450
612.2310
617.1800
614.7055
Tuesday 17 January 2017 (17/01/2017)
9.9961
9.9606
9.9513
9.9945
9.9729
Monday 16 January 2017 (16/01/2017)
9.8090
9.9820
9.9821
9.8228
9.9025
Friday 13 January 2017 (13/01/2017)
618.0690
616.5360
614.7210
619.0430
616.8820
Thursday 12 January 2017 (12/01/2017)
619.9440
618.1450
613.9390
620.4960
617.2175
Wednesday 11 January 2017 (11/01/2017)
621.5660
619.9030
617.5220
627.4880
622.5050
Tuesday 10 January 2017 (10/01/2017)
9.8629
9.8510
9.8905
9.8784
9.8845
Monday 9 January 2017 (09/01/2017)
10.0007
9.9989
9.9944
10.0027
9.9986
Friday 6 January 2017 (06/01/2017)
618.7980
623.0000
618.0990
623.2730
620.6860
Thursday 5 January 2017 (05/01/2017)
625.4360
618.7400
618.0340
625.8650
621.9495
Wednesday 4 January 2017 (04/01/2017)
630.4850
625.4950
624.7630
631.3590
628.0610
Tuesday 3 January 2017 (03/01/2017)
9.8345
9.9413
9.8634
9.9056
9.8845
Monday 2 January 2017 (02/01/2017)
9.9743
10.0196
9.9786
10.0818
10.0302