U.S. Dollar-West African Cfa Franc History: 2016
Go
Set AlertDaily USD/XOF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 627.662, reached on 21/12/2016
The lowest level of 2016 was 9.7869 reached 01/11/2016
The average level of 2016 was 432.0302
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/XOF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 625.6680 | 623.7230 | 615.9510 | 625.6680 | 620.8095 |
| Thursday 29 December 2016 (29/12/2016) | 629.8800 | 625.5190 | 625.1140 | 630.2310 | 627.6725 |
| Wednesday 28 December 2016 (28/12/2016) | 627.5420 | 630.0130 | 625.9430 | 632.4180 | 629.1805 |
| Tuesday 27 December 2016 (27/12/2016) | 9.9437 | 9.9131 | 9.8291 | 9.9437 | 9.8864 |
| Monday 26 December 2016 (26/12/2016) | 9.9645 | 9.9714 | 9.9804 | 9.9919 | 9.9862 |
| Friday 23 December 2016 (23/12/2016) | 628.6850 | 627.5720 | 626.6910 | 629.1190 | 627.9050 |
| Thursday 22 December 2016 (22/12/2016) | 629.2760 | 628.6060 | 624.7860 | 629.3660 | 627.0760 |
| Wednesday 21 December 2016 (21/12/2016) | 631.5780 | 629.3060 | 627.6620 | 631.8030 | 629.7325 |
| Tuesday 20 December 2016 (20/12/2016) | 9.9658 | 9.9725 | 9.9599 | 9.9727 | 9.9663 |
| Monday 19 December 2016 (19/12/2016) | 10.0039 | 9.9988 | 9.9925 | 10.0059 | 9.9992 |
| Friday 16 December 2016 (16/12/2016) | 630.0190 | 627.9920 | 626.3140 | 630.6980 | 628.5060 |
| Thursday 15 December 2016 (15/12/2016) | 622.8820 | 629.9950 | 622.3800 | 632.7780 | 627.5790 |
| Wednesday 14 December 2016 (14/12/2016) | 617.4870 | 622.8170 | 614.7790 | 624.8930 | 619.8360 |
| Tuesday 13 December 2016 (13/12/2016) | 10.1372 | 10.0621 | 10.0775 | 10.0091 | 10.0433 |
| Monday 12 December 2016 (12/12/2016) | 9.9595 | 9.9561 | 9.9435 | 9.9629 | 9.9532 |
| Friday 9 December 2016 (09/12/2016) | 618.1450 | 621.2070 | 617.1040 | 622.8760 | 619.9900 |
| Thursday 8 December 2016 (08/12/2016) | 610.0790 | 618.1100 | 603.9510 | 618.9850 | 611.4680 |
| Wednesday 7 December 2016 (07/12/2016) | 612.1060 | 610.0340 | 609.1670 | 612.4660 | 610.8165 |
| Tuesday 6 December 2016 (06/12/2016) | 10.1265 | 10.1241 | 10.1094 | 10.0550 | 10.0822 |
| Monday 5 December 2016 (05/12/2016) | 9.9434 | 9.9406 | 9.9369 | 9.9439 | 9.9404 |
| Friday 2 December 2016 (02/12/2016) | 615.3440 | 615.6270 | 613.6290 | 617.3600 | 615.4945 |
| Thursday 1 December 2016 (01/12/2016) | 619.4580 | 615.3270 | 614.8540 | 619.7860 | 617.3200 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 616.0200 | 619.4580 | 614.9750 | 621.5540 | 618.2645 |
| Tuesday 29 November 2016 (29/11/2016) | 9.9811 | 9.9793 | 9.9533 | 9.9657 | 9.9595 |
| Monday 28 November 2016 (28/11/2016) | 9.9452 | 9.9469 | 9.9367 | 9.9475 | 9.9421 |
| Friday 25 November 2016 (25/11/2016) | 621.6950 | 620.1200 | 617.2320 | 622.4510 | 619.8415 |
| Thursday 24 November 2016 (24/11/2016) | 621.2300 | 621.7480 | 619.6930 | 623.6520 | 621.6725 |
| Wednesday 23 November 2016 (23/11/2016) | 617.3890 | 621.4770 | 616.3100 | 623.1600 | 619.7350 |
| Tuesday 22 November 2016 (22/11/2016) | 10.0346 | 10.0032 | 9.9625 | 10.0111 | 9.9868 |
| Monday 21 November 2016 (21/11/2016) | 9.9768 | 9.9686 | 9.9683 | 9.9796 | 9.9740 |
| Friday 18 November 2016 (18/11/2016) | 617.4700 | 619.7340 | 616.3390 | 620.6370 | 618.4880 |
| Thursday 17 November 2016 (17/11/2016) | 613.6170 | 617.4640 | 610.4710 | 617.7080 | 614.0895 |
| Wednesday 16 November 2016 (16/11/2016) | 611.7860 | 613.6230 | 609.6650 | 615.0150 | 612.3400 |
| Tuesday 15 November 2016 (15/11/2016) | 10.0816 | 10.1065 | 10.0631 | 10.0860 | 10.0746 |
| Monday 14 November 2016 (14/11/2016) | 9.9935 | 9.9941 | 9.9866 | 9.9975 | 9.9921 |
| Friday 11 November 2016 (11/11/2016) | 602.2650 | 604.3960 | 600.5230 | 605.6630 | 603.0930 |
| Thursday 10 November 2016 (10/11/2016) | 601.3540 | 602.2540 | 598.8670 | 603.8120 | 601.3395 |
| Wednesday 9 November 2016 (09/11/2016) | 594.8640 | 601.3380 | 580.5340 | 601.3870 | 590.9605 |
| Tuesday 8 November 2016 (08/11/2016) | 10.0510 | 10.0863 | 10.0220 | 10.0458 | 10.0339 |
| Monday 7 November 2016 (07/11/2016) | 9.8398 | 9.8474 | 9.8373 | 9.8601 | 9.8487 |
| Friday 4 November 2016 (04/11/2016) | 590.7770 | 588.8460 | 588.7930 | 592.0400 | 590.4165 |
| Thursday 3 November 2016 (03/11/2016) | 591.1650 | 590.7820 | 589.5930 | 593.1000 | 591.3465 |
| Wednesday 2 November 2016 (02/11/2016) | 593.3040 | 591.1600 | 589.7300 | 593.6640 | 591.6970 |
| Tuesday 1 November 2016 (01/11/2016) | 9.7660 | 9.7344 | 9.9545 | 9.7869 | 9.8707 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.8758 | 9.8081 | 9.7961 | 9.8948 | 9.8455 |
| Friday 28 October 2016 (28/10/2016) | 602.0160 | 597.2040 | 596.7910 | 602.1990 | 599.4950 |
| Thursday 27 October 2016 (27/10/2016) | 601.4090 | 602.0550 | 599.5020 | 602.7520 | 601.1270 |
| Wednesday 26 October 2016 (26/10/2016) | 602.5690 | 601.3980 | 599.3050 | 603.2180 | 601.2615 |
| Tuesday 25 October 2016 (25/10/2016) | 10.0220 | 9.9416 | 9.9350 | 9.9544 | 9.9447 |
| Monday 24 October 2016 (24/10/2016) | 9.9605 | 10.0114 | 9.9766 | 9.9712 | 9.9739 |
| Friday 21 October 2016 (21/10/2016) | 600.2860 | 602.8300 | 600.1710 | 604.0450 | 602.1080 |
| Thursday 20 October 2016 (20/10/2016) | 597.8140 | 600.2420 | 594.7190 | 600.9300 | 597.8245 |
| Wednesday 19 October 2016 (19/10/2016) | 597.5030 | 597.7970 | 596.0910 | 598.7910 | 597.4410 |
| Tuesday 18 October 2016 (18/10/2016) | 10.0301 | 10.0358 | 10.0282 | 10.0558 | 10.0420 |
| Monday 17 October 2016 (17/10/2016) | 10.0015 | 10.0062 | 9.9779 | 10.0140 | 9.9960 |
| Friday 14 October 2016 (14/10/2016) | 593.3900 | 597.9120 | 593.2080 | 597.9720 | 595.5900 |
| Thursday 13 October 2016 (13/10/2016) | 595.9020 | 593.3360 | 593.2340 | 597.1220 | 595.1780 |
| Wednesday 12 October 2016 (12/10/2016) | 593.4600 | 595.9780 | 592.6930 | 596.0860 | 594.3895 |
| Tuesday 11 October 2016 (11/10/2016) | 10.0784 | 10.0202 | 10.0753 | 10.0212 | 10.0483 |
| Monday 10 October 2016 (10/10/2016) | 10.1148 | 10.1456 | 10.1017 | 10.0596 | 10.0807 |
| Friday 7 October 2016 (07/10/2016) | 588.3550 | 585.7390 | 585.4410 | 590.7340 | 588.0875 |
| Thursday 6 October 2016 (06/10/2016) | 585.5190 | 588.2920 | 585.0390 | 588.8670 | 586.9530 |
| Wednesday 5 October 2016 (05/10/2016) | 585.4820 | 585.4930 | 583.9450 | 586.2260 | 585.0855 |
| Tuesday 4 October 2016 (04/10/2016) | 10.0502 | 10.0054 | 10.0004 | 10.0413 | 10.0209 |
| Monday 3 October 2016 (03/10/2016) | 10.0056 | 10.0055 | 9.9793 | 9.9513 | 9.9653 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 584.6320 | 583.9760 | 583.1770 | 588.1490 | 585.6630 |
| Thursday 29 September 2016 (29/09/2016) | 584.7880 | 584.6270 | 583.1040 | 585.8380 | 584.4710 |
| Wednesday 28 September 2016 (28/09/2016) | 585.0280 | 584.8400 | 583.7680 | 586.6290 | 585.1985 |
| Tuesday 27 September 2016 (27/09/2016) | 9.9911 | 9.9796 | 9.9662 | 10.0422 | 10.0042 |
| Monday 26 September 2016 (26/09/2016) | 10.0147 | 9.9860 | 9.9931 | 10.0163 | 10.0047 |
| Friday 23 September 2016 (23/09/2016) | 585.3100 | 584.3720 | 583.5810 | 586.0050 | 584.7930 |
| Thursday 22 September 2016 (22/09/2016) | 586.1990 | 585.3150 | 582.7050 | 586.6710 | 584.6880 |
| Wednesday 21 September 2016 (21/09/2016) | 588.3340 | 586.2410 | 585.9740 | 589.7300 | 587.8520 |
| Tuesday 20 September 2016 (20/09/2016) | 9.9759 | 9.9686 | 9.9553 | 9.9878 | 9.9716 |
| Monday 19 September 2016 (19/09/2016) | 10.0185 | 9.9826 | 9.9783 | 10.0243 | 10.0013 |
| Friday 16 September 2016 (16/09/2016) | 583.4360 | 588.0280 | 583.0940 | 588.3500 | 585.7220 |
| Thursday 15 September 2016 (15/09/2016) | 583.1920 | 583.3940 | 581.4550 | 584.6840 | 583.0695 |
| Wednesday 14 September 2016 (14/09/2016) | 584.7260 | 583.0990 | 581.8470 | 585.1740 | 583.5105 |
| Tuesday 13 September 2016 (13/09/2016) | 10.0148 | 10.0732 | 10.0089 | 10.0726 | 10.0408 |
| Monday 12 September 2016 (12/09/2016) | 10.0083 | 9.9801 | 9.9590 | 10.0004 | 9.9797 |
| Friday 9 September 2016 (09/09/2016) | 582.5550 | 583.9760 | 581.2750 | 585.7440 | 583.5095 |
| Thursday 8 September 2016 (08/09/2016) | 583.6950 | 582.6070 | 579.1190 | 583.8720 | 581.4955 |
| Wednesday 7 September 2016 (07/09/2016) | 9.9578 | 9.9824 | 9.9745 | 10.0123 | 9.9934 |
| Tuesday 6 September 2016 (06/09/2016) | 9.9578 | 9.9824 | 9.9745 | 10.0123 | 9.9934 |
| Monday 5 September 2016 (05/09/2016) | 9.9688 | 9.9751 | 9.9560 | 9.9092 | 9.9326 |
| Friday 2 September 2016 (02/09/2016) | 585.8850 | 588.0600 | 583.0420 | 588.2920 | 585.6670 |
| Thursday 1 September 2016 (01/09/2016) | 587.9380 | 585.8800 | 585.4200 | 589.4920 | 587.4560 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 588.6880 | 587.9440 | 587.5010 | 589.7250 | 588.6130 |
| Tuesday 30 August 2016 (30/08/2016) | 10.0697 | 10.1068 | 10.0208 | 10.0626 | 10.0417 |
| Monday 29 August 2016 (29/08/2016) | 28.1503 | 28.1048 | 28.0935 | 28.1900 | 28.1418 |
| Friday 26 August 2016 (26/08/2016) | 10.0770 | 10.1184 | 10.0732 | 10.0798 | 10.0765 |
| Thursday 25 August 2016 (25/08/2016) | 10.0810 | 10.0770 | 10.0592 | 10.1041 | 10.0817 |
| Wednesday 24 August 2016 (24/08/2016) | 580.2670 | 582.4460 | 579.9130 | 583.3580 | 581.6355 |
| Tuesday 23 August 2016 (23/08/2016) | 9.9449 | 10.0716 | 9.9422 | 10.0373 | 9.9898 |
| Monday 22 August 2016 (22/08/2016) | 9.9961 | 10.0109 | 9.9900 | 10.0266 | 10.0083 |
| Friday 19 August 2016 (19/08/2016) | 577.7680 | 579.4110 | 577.4630 | 580.2930 | 578.8780 |
| Thursday 18 August 2016 (18/08/2016) | 581.0590 | 577.8030 | 577.1220 | 581.2440 | 579.1830 |
| Wednesday 17 August 2016 (17/08/2016) | 581.6820 | 581.1100 | 579.6980 | 583.4410 | 581.5695 |
| Tuesday 16 August 2016 (16/08/2016) | 9.9132 | 9.9572 | 9.9654 | 9.9566 | 9.9610 |
| Monday 15 August 2016 (15/08/2016) | 9.8909 | 9.9019 | 9.9443 | 9.9208 | 9.9326 |
| Friday 12 August 2016 (12/08/2016) | 9.9522 | 9.8904 | 9.8722 | 9.9566 | 9.9144 |
| Thursday 11 August 2016 (11/08/2016) | 9.9535 | 9.9510 | 9.9326 | 9.9656 | 9.9491 |
| Wednesday 10 August 2016 (10/08/2016) | 590.1920 | 586.9230 | 586.2100 | 590.3300 | 588.2700 |
| Tuesday 9 August 2016 (09/08/2016) | 9.9819 | 9.9625 | 9.9062 | 9.9854 | 9.9458 |
| Monday 8 August 2016 (08/08/2016) | 9.9422 | 9.9031 | 9.9108 | 9.9446 | 9.9277 |
| Friday 5 August 2016 (05/08/2016) | 589.5660 | 591.8750 | 587.7220 | 593.8140 | 590.7680 |
| Thursday 4 August 2016 (04/08/2016) | 588.3870 | 589.4970 | 587.9810 | 590.2190 | 589.1000 |
| Wednesday 3 August 2016 (03/08/2016) | 584.5280 | 588.4240 | 584.3040 | 588.8200 | 586.5620 |
| Tuesday 2 August 2016 (02/08/2016) | 10.0215 | 10.0152 | 9.9901 | 10.0480 | 10.0191 |
| Monday 1 August 2016 (01/08/2016) | 9.7885 | 10.0148 | 9.9677 | 9.8604 | 9.9141 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 592.2380 | 587.1490 | 585.8280 | 592.4360 | 589.1320 |
| Thursday 28 July 2016 (28/07/2016) | 593.2560 | 592.2270 | 589.9160 | 593.5190 | 591.7175 |
| Wednesday 27 July 2016 (27/07/2016) | 597.1170 | 593.2240 | 592.8640 | 598.2390 | 595.5515 |
| Tuesday 26 July 2016 (26/07/2016) | 9.8999 | 9.8151 | 9.8851 | 9.9032 | 9.8942 |
| Monday 25 July 2016 (25/07/2016) | 9.9769 | 9.9234 | 9.9174 | 9.9956 | 9.9565 |
| Friday 22 July 2016 (22/07/2016) | 594.9450 | 597.6390 | 594.1210 | 598.7580 | 596.4395 |
| Thursday 21 July 2016 (21/07/2016) | 595.6370 | 594.9610 | 593.1810 | 597.3890 | 595.2850 |
| Wednesday 20 July 2016 (20/07/2016) | 595.2530 | 595.6150 | 594.7620 | 597.3510 | 596.0565 |
| Tuesday 19 July 2016 (19/07/2016) | 9.9587 | 10.0081 | 9.9495 | 10.0197 | 9.9846 |
| Monday 18 July 2016 (18/07/2016) | 10.0093 | 10.0155 | 10.0280 | 10.0445 | 10.0363 |
| Friday 15 July 2016 (15/07/2016) | 589.9950 | 594.7730 | 588.3710 | 595.0050 | 591.6880 |
| Thursday 14 July 2016 (14/07/2016) | 591.6080 | 589.9640 | 587.5380 | 591.6450 | 589.5915 |
| Wednesday 13 July 2016 (13/07/2016) | 593.1970 | 591.5600 | 589.9110 | 594.0560 | 591.9835 |
| Tuesday 12 July 2016 (12/07/2016) | 9.9558 | 10.0287 | 9.9473 | 10.0327 | 9.9900 |
| Monday 11 July 2016 (11/07/2016) | 9.9747 | 9.9587 | 9.9374 | 9.9891 | 9.9633 |
| Friday 8 July 2016 (08/07/2016) | 593.0360 | 593.7280 | 590.4150 | 595.9180 | 593.1665 |
| Thursday 7 July 2016 (07/07/2016) | 591.0590 | 593.0630 | 590.5850 | 593.5030 | 592.0440 |
| Wednesday 6 July 2016 (06/07/2016) | 592.3930 | 591.0370 | 590.3570 | 594.7130 | 592.5350 |
| Tuesday 5 July 2016 (05/07/2016) | 10.0443 | 10.0329 | 9.9999 | 10.0386 | 10.0193 |
| Monday 4 July 2016 (04/07/2016) | 10.0404 | 10.0107 | 10.0058 | 10.0730 | 10.0394 |
| Friday 1 July 2016 (01/07/2016) | 590.6860 | 589.0840 | 587.3020 | 592.4740 | 589.8880 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 589.7830 | 590.7080 | 588.0860 | 594.8380 | 591.4620 |
| Wednesday 29 June 2016 (29/06/2016) | 592.8800 | 589.7460 | 589.3540 | 593.6960 | 591.5250 |
| Tuesday 28 June 2016 (28/06/2016) | 9.8446 | 9.8918 | 9.8621 | 9.8744 | 9.8683 |
| Monday 27 June 2016 (27/06/2016) | 10.0664 | 10.0129 | 10.0066 | 9.9695 | 9.9881 |
| Friday 24 June 2016 (24/06/2016) | 576.6660 | 590.9790 | 574.1020 | 601.1500 | 587.6260 |
| Thursday 23 June 2016 (23/06/2016) | 583.5090 | 580.7600 | 578.5830 | 583.7890 | 581.1860 |
| Wednesday 22 June 2016 (22/06/2016) | 583.5090 | 580.7600 | 578.5830 | 583.7890 | 581.1860 |
| Tuesday 21 June 2016 (21/06/2016) | 9.9148 | 9.8822 | 9.8690 | 9.9148 | 9.8919 |
| Monday 20 June 2016 (20/06/2016) | 10.0522 | 10.0388 | 10.0373 | 10.0536 | 10.0455 |
| Friday 17 June 2016 (17/06/2016) | 584.4080 | 581.8060 | 580.6980 | 584.5020 | 582.6000 |
| Thursday 16 June 2016 (16/06/2016) | 582.6380 | 584.4030 | 580.7650 | 589.3380 | 585.0515 |
| Wednesday 15 June 2016 (15/06/2016) | 585.4140 | 582.6170 | 580.8580 | 586.2360 | 583.5470 |
| Tuesday 14 June 2016 (14/06/2016) | 10.0087 | 9.9431 | 9.9452 | 9.9889 | 9.9671 |
| Monday 13 June 2016 (13/06/2016) | 10.0491 | 10.0459 | 10.0425 | 10.0512 | 10.0469 |
| Friday 10 June 2016 (10/06/2016) | 579.6570 | 583.0680 | 579.4110 | 583.3220 | 581.3665 |
| Thursday 9 June 2016 (09/06/2016) | 575.7190 | 579.7490 | 574.6400 | 580.2160 | 577.4280 |
| Wednesday 8 June 2016 (08/06/2016) | 577.6350 | 575.7750 | 574.8810 | 577.7830 | 576.3320 |
| Tuesday 7 June 2016 (07/06/2016) | 10.0122 | 10.0446 | 10.0079 | 10.0487 | 10.0283 |
| Monday 6 June 2016 (06/06/2016) | 9.9635 | 9.9646 | 9.9596 | 9.9655 | 9.9626 |
| Friday 3 June 2016 (03/06/2016) | 588.3130 | 577.1270 | 576.7670 | 589.0370 | 582.9020 |
| Thursday 2 June 2016 (02/06/2016) | 586.4460 | 588.3340 | 584.6630 | 588.5400 | 586.6015 |
| Wednesday 1 June 2016 (01/06/2016) | 589.3060 | 586.3360 | 586.0110 | 590.2190 | 588.1150 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.9689 | 9.7854 | 9.7871 | 9.9811 | 9.8841 |
| Monday 30 May 2016 (30/05/2016) | 9.9672 | 9.9674 | 9.9651 | 9.9719 | 9.9685 |
| Friday 27 May 2016 (27/05/2016) | 586.0420 | 590.3570 | 585.6710 | 590.4040 | 588.0375 |
| Thursday 26 May 2016 (26/05/2016) | 588.1120 | 586.0580 | 584.8200 | 588.3760 | 586.5980 |
| Wednesday 25 May 2016 (25/05/2016) | 588.8300 | 588.0910 | 587.4220 | 589.4230 | 588.4225 |
| Tuesday 24 May 2016 (24/05/2016) | 9.9348 | 10.0247 | 9.9731 | 10.0068 | 9.9900 |
| Monday 23 May 2016 (23/05/2016) | 10.0539 | 10.0526 | 10.0519 | 10.0557 | 10.0538 |
| Friday 20 May 2016 (20/05/2016) | 585.5770 | 584.5540 | 583.7630 | 585.8900 | 584.8265 |
| Thursday 19 May 2016 (19/05/2016) | 10.1294 | 10.0432 | 10.0981 | 10.0483 | 10.0732 |
| Wednesday 18 May 2016 (18/05/2016) | 10.1294 | 10.0432 | 10.0981 | 10.0483 | 10.0732 |
| Tuesday 17 May 2016 (17/05/2016) | 579.4930 | 579.8460 | 578.0940 | 580.3900 | 579.2420 |
| Monday 16 May 2016 (16/05/2016) | 576.6660 | 580.2460 | 576.4480 | 581.4090 | 578.9285 |
| Friday 13 May 2016 (13/05/2016) | 576.6660 | 580.2460 | 576.4480 | 581.4090 | 578.9285 |
| Thursday 12 May 2016 (12/05/2016) | 574.1420 | 576.6350 | 573.9560 | 576.9040 | 575.4300 |
| Wednesday 11 May 2016 (11/05/2016) | 576.8530 | 574.1170 | 573.0730 | 576.9900 | 575.0315 |
| Tuesday 10 May 2016 (10/05/2016) | 576.2600 | 576.9390 | 574.9770 | 577.5080 | 576.2425 |
| Monday 9 May 2016 (09/05/2016) | 10.1294 | 10.0432 | 10.0981 | 10.0483 | 10.0732 |
| Friday 6 May 2016 (06/05/2016) | 575.4250 | 577.4360 | 573.2020 | 578.0600 | 575.6310 |
| Thursday 5 May 2016 (05/05/2016) | 571.2110 | 571.6290 | 569.8980 | 573.2000 | 571.5490 |
| Wednesday 4 May 2016 (04/05/2016) | 570.7240 | 572.2190 | 569.2800 | 573.5600 | 571.4200 |
| Tuesday 3 May 2016 (03/05/2016) | 568.7110 | 573.8620 | 564.9190 | 574.0680 | 569.4935 |
| Monday 2 May 2016 (02/05/2016) | 573.1410 | 569.6720 | 568.8520 | 573.0940 | 570.9730 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 577.6950 | 577.8440 | 575.3400 | 578.9670 | 577.1535 |
| Thursday 28 April 2016 (28/04/2016) | 578.9850 | 576.4890 | 575.9220 | 579.6980 | 577.8100 |
| Wednesday 27 April 2016 (27/04/2016) | 580.2980 | 581.8300 | 578.7250 | 584.5760 | 581.6505 |
| Tuesday 26 April 2016 (26/04/2016) | 582.4340 | 578.4790 | 576.1480 | 582.3800 | 579.2640 |
| Monday 25 April 2016 (25/04/2016) | 583.0670 | 582.1920 | 580.8820 | 585.0630 | 582.9725 |
| Friday 22 April 2016 (22/04/2016) | 581.1030 | 577.8240 | 575.8670 | 581.2660 | 578.5665 |
| Thursday 21 April 2016 (21/04/2016) | 580.6420 | 580.8070 | 576.2790 | 581.7050 | 578.9920 |
| Wednesday 20 April 2016 (20/04/2016) | 576.9150 | 579.5640 | 576.5190 | 579.6120 | 578.0655 |
| Tuesday 19 April 2016 (19/04/2016) | 580.5390 | 575.7320 | 574.8830 | 580.6780 | 577.7805 |
| Monday 18 April 2016 (18/04/2016) | 579.6650 | 576.2920 | 575.9300 | 582.1570 | 579.0435 |
| Friday 15 April 2016 (15/04/2016) | 581.7550 | 580.1910 | 578.5380 | 582.6970 | 580.6175 |
| Thursday 14 April 2016 (14/04/2016) | 580.9230 | 583.2210 | 581.0420 | 585.6100 | 583.3260 |
| Wednesday 13 April 2016 (13/04/2016) | 576.0480 | 578.9830 | 575.9110 | 579.3180 | 577.6145 |
| Tuesday 12 April 2016 (12/04/2016) | 574.5610 | 573.5510 | 570.6100 | 576.2890 | 573.4495 |
| Monday 11 April 2016 (11/04/2016) | 575.7930 | 570.6520 | 568.9850 | 575.9700 | 572.4775 |
| Friday 8 April 2016 (08/04/2016) | 576.7980 | 574.3780 | 573.7530 | 577.4390 | 575.5960 |
| Thursday 7 April 2016 (07/04/2016) | 575.6900 | 578.4040 | 574.2840 | 578.5360 | 576.4100 |
| Wednesday 6 April 2016 (06/04/2016) | 576.1030 | 577.8020 | 575.7560 | 582.5280 | 579.1420 |
| Tuesday 5 April 2016 (05/04/2016) | 575.8130 | 579.9750 | 575.2250 | 581.4670 | 578.3460 |
| Monday 4 April 2016 (04/04/2016) | 575.5850 | 573.8150 | 571.6270 | 576.7220 | 574.1745 |
| Friday 1 April 2016 (01/04/2016) | 576.5220 | 582.1200 | 576.0950 | 584.1080 | 580.1015 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 578.5260 | 579.3700 | 576.6560 | 580.4300 | 578.5430 |
| Wednesday 30 March 2016 (30/03/2016) | 580.8580 | 581.2260 | 577.9400 | 581.8370 | 579.8885 |
| Tuesday 29 March 2016 (29/03/2016) | 585.5920 | 580.2910 | 579.5630 | 588.0150 | 583.7890 |
| Monday 28 March 2016 (28/03/2016) | 587.6840 | 582.5280 | 581.4620 | 588.0810 | 584.7715 |
| Friday 25 March 2016 (25/03/2016) | 586.8370 | 587.3440 | 586.4690 | 588.3700 | 587.4195 |
| Thursday 24 March 2016 (24/03/2016) | 586.6830 | 585.2330 | 583.8910 | 589.1920 | 586.5415 |
| Wednesday 23 March 2016 (23/03/2016) | 585.0780 | 589.0850 | 584.5450 | 590.2590 | 587.4020 |
| Tuesday 22 March 2016 (22/03/2016) | 583.9750 | 590.5550 | 582.9370 | 591.1520 | 587.0445 |
| Monday 21 March 2016 (21/03/2016) | 582.5310 | 585.0410 | 581.3280 | 585.1920 | 583.2600 |
| Friday 18 March 2016 (18/03/2016) | 579.4060 | 579.8610 | 578.2510 | 582.1930 | 580.2220 |
| Thursday 17 March 2016 (17/03/2016) | 584.4610 | 575.5430 | 574.8010 | 586.0270 | 580.4140 |
| Wednesday 16 March 2016 (16/03/2016) | 590.7400 | 585.8400 | 585.5840 | 594.3780 | 589.9810 |
| Tuesday 15 March 2016 (15/03/2016) | 590.1660 | 596.4990 | 590.0190 | 596.9790 | 593.4990 |
| Monday 14 March 2016 (14/03/2016) | 587.6660 | 590.9400 | 587.4640 | 591.2320 | 589.3480 |
| Friday 11 March 2016 (11/03/2016) | 587.0190 | 583.0570 | 580.4690 | 587.5030 | 583.9860 |
| Thursday 10 March 2016 (10/03/2016) | 596.3400 | 593.9850 | 592.2970 | 600.4990 | 596.3980 |
| Wednesday 9 March 2016 (09/03/2016) | 595.8780 | 595.5730 | 594.6780 | 597.1830 | 595.9305 |
| Tuesday 8 March 2016 (08/03/2016) | 595.2560 | 597.2910 | 594.9150 | 598.8500 | 596.8825 |
| Monday 7 March 2016 (07/03/2016) | 596.4820 | 594.2720 | 593.7760 | 599.6820 | 596.7290 |
| Friday 4 March 2016 (04/03/2016) | 598.5820 | 596.9330 | 596.0910 | 601.6950 | 598.8930 |
| Thursday 3 March 2016 (03/03/2016) | 603.6000 | 598.8540 | 598.5840 | 605.5020 | 602.0430 |
| Wednesday 2 March 2016 (02/03/2016) | 603.2870 | 597.9740 | 597.3750 | 604.9700 | 601.1725 |
| Tuesday 1 March 2016 (01/03/2016) | 603.2270 | 602.0060 | 599.2800 | 603.6740 | 601.4770 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 600.0040 | 597.6250 | 596.4080 | 600.9050 | 598.6565 |
| Friday 26 February 2016 (26/02/2016) | 594.8880 | 599.0490 | 591.6980 | 599.5160 | 595.6070 |
| Thursday 25 February 2016 (25/02/2016) | 595.4210 | 594.1060 | 592.9060 | 596.7510 | 594.8285 |
| Wednesday 24 February 2016 (24/02/2016) | 594.5320 | 598.7370 | 594.5760 | 600.0070 | 597.2915 |
| Tuesday 23 February 2016 (23/02/2016) | 594.9760 | 600.3050 | 594.6390 | 600.7130 | 597.6760 |
| Monday 22 February 2016 (22/02/2016) | 590.0380 | 595.9550 | 589.2370 | 598.7220 | 593.9795 |
| Friday 19 February 2016 (19/02/2016) | 590.5550 | 589.1070 | 588.9660 | 593.7380 | 591.3520 |
| Thursday 18 February 2016 (18/02/2016) | 589.7330 | 587.6460 | 585.3980 | 590.6960 | 588.0470 |
| Wednesday 17 February 2016 (17/02/2016) | 589.5280 | 589.6560 | 587.6090 | 591.8640 | 589.7365 |
| Tuesday 16 February 2016 (16/02/2016) | 587.6740 | 593.2780 | 584.4190 | 593.9230 | 589.1710 |
| Monday 15 February 2016 (15/02/2016) | 584.6360 | 586.9490 | 583.4210 | 587.7740 | 585.5975 |
| Friday 12 February 2016 (12/02/2016) | 579.7440 | 578.1770 | 575.9050 | 580.2660 | 578.0855 |
| Thursday 11 February 2016 (11/02/2016) | 581.1830 | 583.9580 | 580.4130 | 587.2120 | 583.8125 |
| Wednesday 10 February 2016 (10/02/2016) | 581.2380 | 578.2870 | 576.5150 | 581.6650 | 579.0900 |
| Tuesday 9 February 2016 (09/02/2016) | 586.4730 | 584.8060 | 582.8810 | 587.9760 | 585.4285 |
| Monday 8 February 2016 (08/02/2016) | 589.3870 | 592.1110 | 587.2290 | 595.0140 | 591.1215 |
| Friday 5 February 2016 (05/02/2016) | 585.5160 | 588.7950 | 585.2600 | 590.4870 | 587.8735 |
| Thursday 4 February 2016 (04/02/2016) | 590.8230 | 590.9480 | 588.0160 | 593.2100 | 590.6130 |
| Wednesday 3 February 2016 (03/02/2016) | 600.4920 | 592.4530 | 590.8600 | 601.1400 | 596.0000 |
| Tuesday 2 February 2016 (02/02/2016) | 601.0160 | 602.2270 | 601.1770 | 605.9000 | 603.5385 |
| Monday 1 February 2016 (01/02/2016) | 604.8620 | 596.8580 | 597.2660 | 605.8430 | 601.5545 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 600.0950 | 604.5990 | 597.7240 | 608.3640 | 603.0440 |
| Thursday 28 January 2016 (28/01/2016) | 601.6010 | 597.2620 | 595.0650 | 602.1780 | 598.6215 |
| Wednesday 27 January 2016 (27/01/2016) | 603.3840 | 608.0890 | 603.3560 | 608.7520 | 606.0540 |
| Tuesday 26 January 2016 (26/01/2016) | 603.1500 | 598.8510 | 598.4270 | 605.9700 | 602.1985 |
| Monday 25 January 2016 (25/01/2016) | 606.7540 | 608.3810 | 605.9110 | 608.8780 | 607.3945 |
| Friday 22 January 2016 (22/01/2016) | 603.7430 | 601.9110 | 598.6150 | 604.8120 | 601.7135 |
| Thursday 21 January 2016 (21/01/2016) | 604.5290 | 601.4180 | 601.2140 | 608.1320 | 604.6730 |
| Wednesday 20 January 2016 (20/01/2016) | 600.8140 | 600.5000 | 598.9800 | 602.2650 | 600.6225 |
| Tuesday 19 January 2016 (19/01/2016) | 602.7060 | 605.8830 | 598.9750 | 607.3040 | 603.1395 |
| Monday 18 January 2016 (18/01/2016) | 601.1350 | 601.4910 | 598.4640 | 601.4400 | 599.9520 |
| Friday 15 January 2016 (15/01/2016) | 604.4600 | 611.1820 | 603.7770 | 611.0430 | 607.4100 |
| Thursday 14 January 2016 (14/01/2016) | 601.5260 | 602.5700 | 601.1150 | 604.5110 | 602.8130 |
| Wednesday 13 January 2016 (13/01/2016) | 604.7450 | 605.8970 | 604.1170 | 607.2390 | 605.6780 |
| Tuesday 12 January 2016 (12/01/2016) | 604.3920 | 608.2870 | 603.6530 | 611.8020 | 607.7275 |
| Monday 11 January 2016 (11/01/2016) | 599.9790 | 599.0950 | 596.7550 | 601.0310 | 598.8930 |
| Friday 8 January 2016 (08/01/2016) | 600.2560 | 604.3160 | 599.5560 | 605.0230 | 602.2895 |
| Thursday 7 January 2016 (07/01/2016) | 608.6040 | 609.0780 | 608.2090 | 612.5450 | 610.3770 |
| Wednesday 6 January 2016 (06/01/2016) | 610.4260 | 612.3050 | 610.1610 | 613.2520 | 611.7065 |
| Tuesday 5 January 2016 (05/01/2016) | 605.6740 | 607.7400 | 605.4520 | 608.9360 | 607.1940 |
| Monday 4 January 2016 (04/01/2016) | 603.9890 | 605.1100 | 601.2550 | 607.1890 | 604.2220 |
| Friday 1 January 2016 (01/01/2016) | 603.4870 | 603.8060 | 603.0980 | 604.0600 | 603.5790 |