U.S. Dollar-West African Cfa Franc History: 2015

Go
Set Alert Set Alert

Daily USD/XOF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 621.172, reached on 16/03/2015

The lowest level of 2015 was 551.469 reached 02/01/2015

The average level of 2015 was 591.4019

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/XOF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
599.8150
603.0340
598.7810
603.5420
601.1615
Wednesday 30 December 2015 (30/12/2015)
600.1690
600.2500
599.1450
601.2640
600.2045
Tuesday 29 December 2015 (29/12/2015)
598.2350
600.0680
596.6750
601.6870
599.1810
Monday 28 December 2015 (28/12/2015)
598.7260
599.7840
597.7240
599.9220
598.8230
Friday 25 December 2015 (25/12/2015)
598.7260
598.0420
597.4520
599.4690
598.4605
Thursday 24 December 2015 (24/12/2015)
601.3110
599.7520
598.5750
601.6480
600.1115
Wednesday 23 December 2015 (23/12/2015)
599.3570
596.9360
596.0940
599.4630
597.7785
Tuesday 22 December 2015 (22/12/2015)
601.5000
604.2990
600.5430
604.5210
602.5320
Monday 21 December 2015 (21/12/2015)
603.3220
604.7940
602.8600
604.7520
603.8060
Friday 18 December 2015 (18/12/2015)
605.8260
604.8530
603.7190
606.0670
604.8930
Thursday 17 December 2015 (17/12/2015)
601.8830
606.1080
601.7430
607.4900
604.6165
Wednesday 16 December 2015 (16/12/2015)
600.0970
601.6100
597.9200
603.1420
600.5310
Tuesday 15 December 2015 (15/12/2015)
597.1660
601.3580
595.3980
601.3810
598.3895
Monday 14 December 2015 (14/12/2015)
596.1050
600.0990
596.1990
600.7530
598.4760
Friday 11 December 2015 (11/12/2015)
599.2150
596.8420
596.2270
600.5960
598.4115
Thursday 10 December 2015 (10/12/2015)
595.6150
596.1860
594.6990
598.1590
596.4290
Wednesday 9 December 2015 (09/12/2015)
602.2550
595.6390
595.1760
602.3990
598.7875
Tuesday 8 December 2015 (08/12/2015)
605.1640
607.0630
604.8860
608.9460
606.9160
Monday 7 December 2015 (07/12/2015)
603.0450
605.2390
602.7590
605.4640
604.1115
Friday 4 December 2015 (04/12/2015)
599.7500
601.1150
599.4460
601.8370
600.6415
Thursday 3 December 2015 (03/12/2015)
618.2920
609.8500
609.7050
619.7450
614.7250
Wednesday 2 December 2015 (02/12/2015)
617.1050
622.6500
617.0040
624.6950
620.8495
Tuesday 1 December 2015 (01/12/2015)
620.4070
619.6470
617.8550
620.7240
619.2895

November

Monday 30 November 2015 (30/11/2015)
619.7620
618.6760
618.3540
621.4030
619.8785
Friday 27 November 2015 (27/11/2015)
618.5220
620.9430
618.1580
621.2170
619.6875
Thursday 26 November 2015 (26/11/2015)
617.6260
618.5440
617.2080
619.7520
618.4800
Wednesday 25 November 2015 (25/11/2015)
616.2870
614.3990
613.9320
617.0630
615.4975
Tuesday 24 November 2015 (24/11/2015)
617.2820
618.6790
615.4910
619.4240
617.4575
Monday 23 November 2015 (23/11/2015)
616.7190
619.9320
616.4900
619.6640
618.0770
Friday 20 November 2015 (20/11/2015)
611.5000
615.3130
610.6850
615.4670
613.0760
Thursday 19 November 2015 (19/11/2015)
614.7470
612.9130
611.0320
615.0990
613.0655
Wednesday 18 November 2015 (18/11/2015)
616.3730
615.2810
614.9440
617.2780
616.1110
Tuesday 17 November 2015 (17/11/2015)
613.8050
613.3530
612.4080
615.7310
614.0695
Monday 16 November 2015 (16/11/2015)
612.0900
612.3260
611.5960
613.3100
612.4530
Friday 13 November 2015 (13/11/2015)
607.2580
607.0570
605.8310
608.7770
607.3040
Thursday 12 November 2015 (12/11/2015)
609.9320
609.3660
608.6440
611.2150
609.9295
Wednesday 11 November 2015 (11/11/2015)
611.7360
607.8470
607.6070
611.4840
609.5455
Tuesday 10 November 2015 (10/11/2015)
609.9670
609.9400
608.7680
610.7790
609.7735
Monday 9 November 2015 (09/11/2015)
610.8270
608.4680
608.1100
611.2950
609.7025
Friday 6 November 2015 (06/11/2015)
602.9640
609.1820
602.4960
610.1020
606.2990
Thursday 5 November 2015 (05/11/2015)
603.7920
610.6390
603.1620
610.7060
606.9340
Wednesday 4 November 2015 (04/11/2015)
598.1550
599.8900
597.5200
600.6940
599.1070
Tuesday 3 November 2015 (03/11/2015)
595.6920
595.3090
594.5880
597.8280
596.2080
Monday 2 November 2015 (02/11/2015)
594.8020
596.0450
592.9030
596.3970
594.6500

October

Friday 30 October 2015 (30/10/2015)
597.6040
593.1970
591.7060
597.6980
594.7020
Thursday 29 October 2015 (29/10/2015)
600.6500
598.9450
598.5320
601.4110
599.9715
Wednesday 28 October 2015 (28/10/2015)
594.9310
596.5010
593.1720
596.9240
595.0480
Tuesday 27 October 2015 (27/10/2015)
593.1460
595.4810
593.1520
595.8700
594.5110
Monday 26 October 2015 (26/10/2015)
595.0720
593.5220
592.5310
595.3320
593.9315
Friday 23 October 2015 (23/10/2015)
591.5650
594.5910
590.7140
594.8430
592.7785
Thursday 22 October 2015 (22/10/2015)
578.3050
579.4310
575.1210
580.0690
577.5950
Wednesday 21 October 2015 (21/10/2015)
577.7230
578.7600
576.5800
578.8590
577.7195
Tuesday 20 October 2015 (20/10/2015)
579.2460
580.0990
577.7330
580.3230
579.0280
Monday 19 October 2015 (19/10/2015)
576.9390
575.8730
574.8540
577.2150
576.0345
Friday 16 October 2015 (16/10/2015)
577.4510
578.2640
576.6460
578.5220
577.5840
Thursday 15 October 2015 (15/10/2015)
571.5440
572.2550
570.5020
573.7790
572.1405
Wednesday 14 October 2015 (14/10/2015)
576.3990
567.8300
567.1800
576.1680
571.6740
Tuesday 13 October 2015 (13/10/2015)
577.0840
581.2040
575.8730
582.5700
579.2215
Monday 12 October 2015 (12/10/2015)
577.2760
575.8040
575.1210
577.2710
576.1960
Friday 9 October 2015 (09/10/2015)
581.6190
582.9160
580.2790
583.2470
581.7630
Thursday 8 October 2015 (08/10/2015)
583.5230
582.3260
581.4160
585.6030
583.5095
Wednesday 7 October 2015 (07/10/2015)
582.0110
578.6450
577.8120
582.0800
579.9460
Tuesday 6 October 2015 (06/10/2015)
586.2280
583.3930
582.6890
586.5190
584.6040
Monday 5 October 2015 (05/10/2015)
584.3530
586.5100
582.7490
586.5690
584.6590
Friday 2 October 2015 (02/10/2015)
586.4010
584.7350
582.7480
586.5410
584.6445
Thursday 1 October 2015 (01/10/2015)
586.9250
586.8620
584.9490
587.6890
586.3190

September

Wednesday 30 September 2015 (30/09/2015)
582.8970
583.8850
580.5460
584.3320
582.4390
Tuesday 29 September 2015 (29/09/2015)
583.0290
583.9210
581.8170
584.3740
583.0955
Monday 28 September 2015 (28/09/2015)
586.0500
586.3360
584.0510
586.8120
585.4315
Friday 25 September 2015 (25/09/2015)
586.1020
588.8130
585.6050
590.2690
587.9370
Thursday 24 September 2015 (24/09/2015)
586.5140
586.7530
584.9970
588.2310
586.6140
Wednesday 23 September 2015 (23/09/2015)
589.4950
594.4380
589.6220
595.0840
592.3530
Tuesday 22 September 2015 (22/09/2015)
586.4120
591.8000
585.5960
592.5430
589.0695
Monday 21 September 2015 (21/09/2015)
580.9100
581.4980
579.3960
582.4070
580.9015
Friday 18 September 2015 (18/09/2015)
574.5440
576.0120
571.9980
576.6140
574.3060
Thursday 17 September 2015 (17/09/2015)
581.8240
577.6590
576.7680
581.5480
579.1580
Wednesday 16 September 2015 (16/09/2015)
581.8830
576.0710
574.9250
582.0410
578.4830
Tuesday 15 September 2015 (15/09/2015)
580.1830
583.3130
579.1050
583.8540
581.4795
Monday 14 September 2015 (14/09/2015)
578.9920
578.8420
577.4050
580.8910
579.1480
Friday 11 September 2015 (11/09/2015)
581.3370
582.2720
581.1170
583.0580
582.0875
Thursday 10 September 2015 (10/09/2015)
583.5310
580.6180
579.5300
584.5410
582.0355
Wednesday 9 September 2015 (09/09/2015)
585.6010
587.1440
585.8100
587.3480
586.5790
Tuesday 8 September 2015 (08/09/2015)
587.8400
582.9980
582.6000
587.8770
585.2385
Monday 7 September 2015 (07/09/2015)
588.6970
584.3890
584.6170
588.2600
586.4385
Friday 4 September 2015 (04/09/2015)
589.7370
592.3690
588.9580
592.5080
590.7330
Thursday 3 September 2015 (03/09/2015)
585.2330
586.9090
584.8770
588.2710
586.5740
Wednesday 2 September 2015 (02/09/2015)
580.7390
581.7660
580.7400
582.1780
581.4590
Tuesday 1 September 2015 (01/09/2015)
585.1060
585.8780
582.6540
586.0430
584.3485

August

Monday 31 August 2015 (31/08/2015)
585.2990
587.2740
584.3250
587.5350
585.9300
Friday 28 August 2015 (28/08/2015)
583.7560
584.0900
582.2980
586.3300
584.3140
Thursday 27 August 2015 (27/08/2015)
579.2390
581.4970
577.6090
582.7090
580.1590
Wednesday 26 August 2015 (26/08/2015)
568.3920
577.5480
567.9210
576.9150
572.4180
Tuesday 25 August 2015 (25/08/2015)
565.6870
569.7920
565.1410
569.1970
567.1690
Monday 24 August 2015 (24/08/2015)
576.4790
572.6060
571.8940
577.9360
574.9150
Friday 21 August 2015 (21/08/2015)
583.8490
583.5410
582.6320
584.8330
583.7325
Thursday 20 August 2015 (20/08/2015)
589.7520
588.6340
588.9250
591.8100
590.3675
Wednesday 19 August 2015 (19/08/2015)
594.9150
593.9730
593.3570
595.6520
594.5045
Tuesday 18 August 2015 (18/08/2015)
591.9150
589.2880
587.0800
592.8390
589.9595
Monday 17 August 2015 (17/08/2015)
590.8870
593.4440
589.6490
593.5870
591.6180
Friday 14 August 2015 (14/08/2015)
588.1090
586.8050
586.2020
588.7670
587.4845
Thursday 13 August 2015 (13/08/2015)
587.9460
588.2710
587.2170
589.4600
588.3385
Wednesday 12 August 2015 (12/08/2015)
594.5680
593.0180
591.2400
596.0340
593.6370
Tuesday 11 August 2015 (11/08/2015)
595.0900
595.8700
594.2220
596.5480
595.3850
Monday 10 August 2015 (10/08/2015)
598.2030
594.5750
594.0410
599.4710
596.7560
Friday 7 August 2015 (07/08/2015)
600.4160
601.0080
599.0880
603.7280
601.4080
Wednesday 5 August 2015 (05/08/2015)
602.8040
601.5990
599.6420
604.1980
601.9200
Tuesday 4 August 2015 (04/08/2015)
598.9300
600.4660
597.7360
600.0390
598.8875
Monday 3 August 2015 (03/08/2015)
597.4950
599.2560
597.0470
600.0060
598.5265

July

Friday 31 July 2015 (31/07/2015)
599.8170
598.8770
596.8370
601.5310
599.1840
Thursday 30 July 2015 (30/07/2015)
597.3390
597.8850
596.3180
598.9550
597.6365
Tuesday 28 July 2015 (28/07/2015)
591.5190
589.3760
588.9450
592.6930
590.8190
Monday 27 July 2015 (27/07/2015)
597.9970
596.0110
594.8640
598.6620
596.7630
Friday 24 July 2015 (24/07/2015)
597.1350
597.3970
596.5930
598.8720
597.7325
Thursday 23 July 2015 (23/07/2015)
600.4860
604.1100
598.1750
604.5800
601.3775
Wednesday 22 July 2015 (22/07/2015)
599.5140
597.3050
596.0700
599.7070
597.8885
Tuesday 21 July 2015 (21/07/2015)
605.7290
606.0450
604.6810
607.0670
605.8740
Monday 20 July 2015 (20/07/2015)
605.5470
607.3010
604.7410
608.1010
606.4210
Friday 17 July 2015 (17/07/2015)
602.7280
602.9800
600.4340
604.8480
602.6410
Thursday 16 July 2015 (16/07/2015)
599.2880
600.7180
599.2080
602.3460
600.7770
Wednesday 15 July 2015 (15/07/2015)
596.0720
596.1290
594.7820
598.3410
596.5615
Tuesday 14 July 2015 (14/07/2015)
596.7640
591.0860
591.0430
598.2020
594.6225
Monday 13 July 2015 (13/07/2015)
589.5780
589.6270
586.1140
589.8440
587.9790
Friday 10 July 2015 (10/07/2015)
592.8430
587.4400
586.3820
592.9690
589.6755
Thursday 9 July 2015 (09/07/2015)
592.6560
591.6100
590.3000
592.9870
591.6435
Wednesday 8 July 2015 (08/07/2015)
596.3020
599.8370
596.0240
600.9710
598.4975
Tuesday 7 July 2015 (07/07/2015)
593.6590
598.8290
593.4920
600.7100
597.1010
Monday 6 July 2015 (06/07/2015)
595.7470
593.0850
592.7260
595.7800
594.2530
Friday 3 July 2015 (03/07/2015)
591.8350
592.7250
590.4510
593.3080
591.8795
Thursday 2 July 2015 (02/07/2015)
593.7400
594.0480
592.9880
595.7000
594.3440
Wednesday 1 July 2015 (01/07/2015)
588.0760
591.8690
587.5070
592.7810
590.1440

June

Tuesday 30 June 2015 (30/06/2015)
584.7400
585.8040
583.4940
586.2970
584.8955
Monday 29 June 2015 (29/06/2015)
597.1650
593.8990
593.4630
596.7080
595.0855
Friday 26 June 2015 (26/06/2015)
585.4390
585.7840
584.8060
586.8630
585.8345
Thursday 25 June 2015 (25/06/2015)
585.0990
583.6870
582.9120
586.2080
584.5600
Wednesday 24 June 2015 (24/06/2015)
587.1720
588.3600
584.6640
589.5220
587.0930
Tuesday 23 June 2015 (23/06/2015)
578.3540
581.7540
577.9850
582.4360
580.2105
Monday 22 June 2015 (22/06/2015)
576.9880
578.9070
575.8100
579.5170
577.6635
Friday 19 June 2015 (19/06/2015)
576.9040
576.6420
576.2180
578.3430
577.2805
Thursday 18 June 2015 (18/06/2015)
577.8720
575.9090
574.4280
578.5900
576.5090
Wednesday 17 June 2015 (17/06/2015)
583.1050
576.3560
575.8720
583.9560
579.9140
Tuesday 16 June 2015 (16/06/2015)
581.5130
579.8710
579.6430
583.7470
581.6950
Monday 15 June 2015 (15/06/2015)
584.6950
582.8930
582.3700
587.0090
584.6895
Friday 12 June 2015 (12/06/2015)
583.0970
581.3720
580.0510
584.7820
582.4165
Thursday 11 June 2015 (11/06/2015)
578.8040
579.6040
578.9510
582.8580
580.9045
Wednesday 10 June 2015 (10/06/2015)
580.8490
575.3530
574.5490
581.4360
577.9925
Tuesday 9 June 2015 (09/06/2015)
581.2580
579.8410
579.6760
584.5680
582.1220
Monday 8 June 2015 (08/06/2015)
590.8850
587.5610
586.9770
592.2420
589.6095
Friday 5 June 2015 (05/06/2015)
584.9050
588.6610
584.8430
591.5510
588.1970
Thursday 4 June 2015 (04/06/2015)
581.8600
581.0540
578.1010
583.2270
580.6640
Wednesday 3 June 2015 (03/06/2015)
588.2620
588.6260
587.2400
591.5810
589.4105
Tuesday 2 June 2015 (02/06/2015)
600.3570
594.8520
593.9170
601.1340
597.5255
Monday 1 June 2015 (01/06/2015)
598.1580
602.2490
598.1320
603.0960
600.6140

May

Friday 29 May 2015 (29/05/2015)
598.7360
599.5070
597.6280
601.6320
599.6300
Thursday 28 May 2015 (28/05/2015)
601.7450
603.1560
600.5000
605.3540
602.9270
Wednesday 27 May 2015 (27/05/2015)
603.0170
604.0080
600.9000
606.1280
603.5140
Tuesday 26 May 2015 (26/05/2015)
598.2450
601.4610
597.9450
602.5340
600.2395
Monday 25 May 2015 (25/05/2015)
596.6490
597.4010
595.8610
597.3870
596.6240
Friday 22 May 2015 (22/05/2015)
590.2850
596.6360
589.1790
597.7670
593.4730
Thursday 21 May 2015 (21/05/2015)
591.0120
586.3430
584.9120
591.3930
588.1525
Wednesday 20 May 2015 (20/05/2015)
588.4790
587.8500
586.0230
590.0120
588.0175
Tuesday 19 May 2015 (19/05/2015)
579.6840
584.9440
578.9760
587.2260
583.1010
Monday 18 May 2015 (18/05/2015)
573.1120
576.2560
572.9050
576.7990
574.8520
Friday 15 May 2015 (15/05/2015)
575.0110
576.6080
573.8460
577.5880
575.7170
Thursday 14 May 2015 (14/05/2015)
577.7410
576.5990
575.2080
578.3070
576.7575
Wednesday 13 May 2015 (13/05/2015)
584.6410
581.5990
580.9340
585.7840
583.3590
Tuesday 12 May 2015 (12/05/2015)
588.3100
584.7000
583.5560
589.0710
586.3135
Monday 11 May 2015 (11/05/2015)
585.7990
580.2870
579.4230
587.5320
583.4775
Friday 8 May 2015 (08/05/2015)
588.5150
580.7950
578.2470
588.4130
583.3300
Thursday 7 May 2015 (07/05/2015)
578.0960
578.2110
577.1350
581.3030
579.2190
Wednesday 6 May 2015 (06/05/2015)
586.0770
583.6310
581.9190
587.2730
584.5960
Tuesday 5 May 2015 (05/05/2015)
588.6860
586.2660
584.8420
589.8100
587.3260
Monday 4 May 2015 (04/05/2015)
586.4260
587.7050
585.5370
588.4920
587.0145
Friday 1 May 2015 (01/05/2015)
585.0470
593.3660
583.2460
594.1120
588.6790

April

Thursday 30 April 2015 (30/04/2015)
589.7860
592.8850
587.7500
594.7600
591.2550
Wednesday 29 April 2015 (29/04/2015)
597.6150
593.7570
591.5350
598.0180
594.7765
Tuesday 28 April 2015 (28/04/2015)
602.4660
598.6530
598.5210
604.9550
601.7380
Monday 27 April 2015 (27/04/2015)
603.5570
600.9650
600.1110
606.1570
603.1340
Friday 24 April 2015 (24/04/2015)
606.2710
601.2710
601.1920
607.4570
604.3245
Thursday 23 April 2015 (23/04/2015)
611.6710
610.9760
610.4890
614.7900
612.6395
Wednesday 22 April 2015 (22/04/2015)
611.0690
606.7970
604.9590
611.6140
608.2865
Tuesday 21 April 2015 (21/04/2015)
610.3520
609.7060
607.7600
612.4270
610.0935
Monday 20 April 2015 (20/04/2015)
607.3380
609.4060
606.3130
610.1800
608.2465
Friday 17 April 2015 (17/04/2015)
609.5160
607.4820
604.5760
609.3930
606.9845
Thursday 16 April 2015 (16/04/2015)
613.9340
608.6450
608.5620
612.5440
610.5530
Wednesday 15 April 2015 (15/04/2015)
616.0250
613.5660
613.1740
619.3270
616.2505
Tuesday 14 April 2015 (14/04/2015)
620.1740
615.5200
614.7740
622.9750
618.8745
Monday 13 April 2015 (13/04/2015)
619.1450
616.6560
616.5560
621.2180
618.8870
Friday 10 April 2015 (10/04/2015)
615.0890
618.2670
614.5100
620.1750
617.3425
Thursday 9 April 2015 (09/04/2015)
608.4950
615.2480
608.0400
616.0640
612.0520
Wednesday 8 April 2015 (08/04/2015)
606.3980
603.9870
599.9270
606.4230
603.1750
Tuesday 7 April 2015 (07/04/2015)
600.1840
602.9090
598.4990
603.1290
600.8140
Monday 6 April 2015 (06/04/2015)
596.5570
598.3590
594.2870
598.6160
596.4515
Friday 3 April 2015 (03/04/2015)
603.3950
599.9340
598.8230
604.1320
601.4775
Thursday 2 April 2015 (02/04/2015)
609.5600
609.4180
607.8010
611.5320
609.6665
Wednesday 1 April 2015 (01/04/2015)
611.1550
610.4870
608.8950
613.9830
611.4390

March

Tuesday 31 March 2015 (31/03/2015)
605.5870
605.0480
603.1060
607.5990
605.3525
Monday 30 March 2015 (30/03/2015)
602.6260
606.0580
602.3950
608.1250
605.2600
Friday 27 March 2015 (27/03/2015)
602.7880
601.4440
599.9930
604.8420
602.4175
Thursday 26 March 2015 (26/03/2015)
598.1410
599.4510
593.6990
601.1100
597.4045
Wednesday 25 March 2015 (25/03/2015)
600.9680
599.6550
596.7170
601.5850
599.1510
Tuesday 24 March 2015 (24/03/2015)
599.3510
603.6040
598.0980
603.8130
600.9555
Monday 23 March 2015 (23/03/2015)
604.9620
605.9090
604.3290
610.3030
607.3160
Friday 20 March 2015 (20/03/2015)
614.8360
606.7060
605.4030
616.1930
610.7980
Thursday 19 March 2015 (19/03/2015)
604.4130
611.6120
603.0240
614.2360
608.6300
Wednesday 18 March 2015 (18/03/2015)
619.1790
609.6970
602.0730
623.7930
612.9330
Tuesday 17 March 2015 (17/03/2015)
620.5620
623.9510
619.8890
624.9130
622.4010
Monday 16 March 2015 (16/03/2015)
625.8610
621.9000
621.1720
625.8930
623.5325
Friday 13 March 2015 (13/03/2015)
617.5640
623.3730
617.0810
625.2200
621.1505
Thursday 12 March 2015 (12/03/2015)
621.8730
624.2400
618.2830
625.1850
621.7340
Wednesday 11 March 2015 (11/03/2015)
612.7430
618.5390
611.6700
620.0170
615.8435
Tuesday 10 March 2015 (10/03/2015)
604.4530
606.9370
604.4800
608.4380
606.4590
Monday 9 March 2015 (09/03/2015)
605.2300
601.7540
601.4270
605.6010
603.5140
Friday 6 March 2015 (06/03/2015)
595.1720
601.9370
594.1150
602.7740
598.4445
Thursday 5 March 2015 (05/03/2015)
592.0630
593.3660
591.8540
593.9190
592.8865
Wednesday 4 March 2015 (04/03/2015)
586.5700
590.5960
586.3670
591.0080
588.6875
Tuesday 3 March 2015 (03/03/2015)
586.4810
586.2580
585.1820
587.1290
586.1555
Monday 2 March 2015 (02/03/2015)
586.8920
589.1360
586.7740
589.6850
588.2295

February

Friday 27 February 2015 (27/02/2015)
585.9170
584.6330
583.8490
586.6740
585.2615
Thursday 26 February 2015 (26/02/2015)
576.9720
581.5460
576.2130
581.9170
579.0650
Wednesday 25 February 2015 (25/02/2015)
578.1080
575.9800
575.7650
578.5760
577.1705
Tuesday 24 February 2015 (24/02/2015)
578.4960
578.4210
577.8700
580.5090
579.1895
Monday 23 February 2015 (23/02/2015)
575.9830
574.2600
573.6250
578.7290
576.1770
Friday 20 February 2015 (20/02/2015)
577.5430
578.5160
576.6980
580.0460
578.3720
Thursday 19 February 2015 (19/02/2015)
575.0450
576.3450
574.2490
576.4920
575.3705
Wednesday 18 February 2015 (18/02/2015)
575.0390
571.8270
570.4680
575.5660
573.0170
Tuesday 17 February 2015 (17/02/2015)
578.3380
578.6740
577.0700
579.9690
578.5195
Monday 16 February 2015 (16/02/2015)
574.4680
576.8210
574.0460
577.6750
575.8605
Friday 13 February 2015 (13/02/2015)
574.5100
574.5680
573.9680
575.7140
574.8410
Thursday 12 February 2015 (12/02/2015)
580.0310
573.4540
573.3870
580.7580
577.0725
Wednesday 11 February 2015 (11/02/2015)
579.6400
580.0620
577.9560
580.8370
579.3965
Tuesday 10 February 2015 (10/02/2015)
578.9940
577.5130
576.7190
579.5940
578.1565
Monday 9 February 2015 (09/02/2015)
580.4780
580.5490
578.7080
581.1220
579.9150
Friday 6 February 2015 (06/02/2015)
571.3890
575.2380
570.8100
575.9370
573.3735
Thursday 5 February 2015 (05/02/2015)
577.7600
572.1410
572.5260
578.6110
575.5685
Wednesday 4 February 2015 (04/02/2015)
571.5970
570.0890
568.4790
572.6140
570.5465
Tuesday 3 February 2015 (03/02/2015)
578.8050
573.1460
572.0010
580.0110
576.0060
Monday 2 February 2015 (02/02/2015)
579.8830
582.2370
579.2750
582.8890
581.0820

January

Friday 30 January 2015 (30/01/2015)
579.4240
579.7150
578.3020
582.3050
580.3035
Thursday 29 January 2015 (29/01/2015)
580.4680
583.9190
580.3870
585.7650
583.0760
Wednesday 28 January 2015 (28/01/2015)
576.7880
578.2970
576.0860
579.1030
577.5945
Tuesday 27 January 2015 (27/01/2015)
582.6900
579.0480
578.1620
583.9130
581.0375
Monday 26 January 2015 (26/01/2015)
587.7600
583.4880
583.6580
587.3650
585.5115
Friday 23 January 2015 (23/01/2015)
577.3740
578.1990
576.9240
579.5290
578.2265
Thursday 22 January 2015 (22/01/2015)
565.2260
570.6350
562.8450
570.1350
566.4900
Wednesday 21 January 2015 (21/01/2015)
567.8460
568.3690
566.8590
570.4950
568.6770
Tuesday 20 January 2015 (20/01/2015)
564.7100
563.2990
561.6420
566.8740
564.2580
Monday 19 January 2015 (19/01/2015)
567.0780
568.4900
566.0440
568.6060
567.3250
Friday 16 January 2015 (16/01/2015)
564.1160
565.2140
562.4980
567.7780
565.1380
Thursday 15 January 2015 (15/01/2015)
556.7550
559.1670
555.8760
559.9000
557.8880
Wednesday 14 January 2015 (14/01/2015)
557.2010
554.4800
553.4020
557.8080
555.6050
Tuesday 13 January 2015 (13/01/2015)
554.1040
554.5520
553.5670
557.6850
555.6260
Monday 12 January 2015 (12/01/2015)
552.7120
552.7990
552.2570
555.7100
553.9835
Friday 9 January 2015 (09/01/2015)
556.2960
553.3420
552.9730
556.5620
554.7675
Thursday 8 January 2015 (08/01/2015)
554.1160
555.0470
553.7100
556.7030
555.2065
Wednesday 7 January 2015 (07/01/2015)
551.6150
553.4040
551.6290
555.2060
553.4175
Tuesday 6 January 2015 (06/01/2015)
549.6030
553.4230
548.9530
553.3740
551.1635
Monday 5 January 2015 (05/01/2015)
547.5720
550.1080
547.3310
552.7710
550.0510
Friday 2 January 2015 (02/01/2015)
542.7240
551.2500
542.5330
551.4690
547.0010