U.S. Dollar-West African Cfa Franc History: 2015
Go
Set AlertDaily USD/XOF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 621.172 on 16/03/2015
Lowest exchange rate of 2015: 551.469 on 02/01/2015
Average exchange rate of 2015: 591.4019
Historical Graph For Converting U.S. Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 599.8150 | 603.0340 | 598.7810 | 603.5420 | 601.1615 |
| Wednesday 30 December 2015 (30/12/2015) | 600.1690 | 600.2500 | 599.1450 | 601.2640 | 600.2045 |
| Tuesday 29 December 2015 (29/12/2015) | 598.2350 | 600.0680 | 596.6750 | 601.6870 | 599.1810 |
| Monday 28 December 2015 (28/12/2015) | 598.7260 | 599.7840 | 597.7240 | 599.9220 | 598.8230 |
| Friday 25 December 2015 (25/12/2015) | 598.7260 | 598.0420 | 597.4520 | 599.4690 | 598.4605 |
| Thursday 24 December 2015 (24/12/2015) | 601.3110 | 599.7520 | 598.5750 | 601.6480 | 600.1115 |
| Wednesday 23 December 2015 (23/12/2015) | 599.3570 | 596.9360 | 596.0940 | 599.4630 | 597.7785 |
| Tuesday 22 December 2015 (22/12/2015) | 601.5000 | 604.2990 | 600.5430 | 604.5210 | 602.5320 |
| Monday 21 December 2015 (21/12/2015) | 603.3220 | 604.7940 | 602.8600 | 604.7520 | 603.8060 |
| Friday 18 December 2015 (18/12/2015) | 605.8260 | 604.8530 | 603.7190 | 606.0670 | 604.8930 |
| Thursday 17 December 2015 (17/12/2015) | 601.8830 | 606.1080 | 601.7430 | 607.4900 | 604.6165 |
| Wednesday 16 December 2015 (16/12/2015) | 600.0970 | 601.6100 | 597.9200 | 603.1420 | 600.5310 |
| Tuesday 15 December 2015 (15/12/2015) | 597.1660 | 601.3580 | 595.3980 | 601.3810 | 598.3895 |
| Monday 14 December 2015 (14/12/2015) | 596.1050 | 600.0990 | 596.1990 | 600.7530 | 598.4760 |
| Friday 11 December 2015 (11/12/2015) | 599.2150 | 596.8420 | 596.2270 | 600.5960 | 598.4115 |
| Thursday 10 December 2015 (10/12/2015) | 595.6150 | 596.1860 | 594.6990 | 598.1590 | 596.4290 |
| Wednesday 9 December 2015 (09/12/2015) | 602.2550 | 595.6390 | 595.1760 | 602.3990 | 598.7875 |
| Tuesday 8 December 2015 (08/12/2015) | 605.1640 | 607.0630 | 604.8860 | 608.9460 | 606.9160 |
| Monday 7 December 2015 (07/12/2015) | 603.0450 | 605.2390 | 602.7590 | 605.4640 | 604.1115 |
| Friday 4 December 2015 (04/12/2015) | 599.7500 | 601.1150 | 599.4460 | 601.8370 | 600.6415 |
| Thursday 3 December 2015 (03/12/2015) | 618.2920 | 609.8500 | 609.7050 | 619.7450 | 614.7250 |
| Wednesday 2 December 2015 (02/12/2015) | 617.1050 | 622.6500 | 617.0040 | 624.6950 | 620.8495 |
| Tuesday 1 December 2015 (01/12/2015) | 620.4070 | 619.6470 | 617.8550 | 620.7240 | 619.2895 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 619.7620 | 618.6760 | 618.3540 | 621.4030 | 619.8785 |
| Friday 27 November 2015 (27/11/2015) | 618.5220 | 620.9430 | 618.1580 | 621.2170 | 619.6875 |
| Thursday 26 November 2015 (26/11/2015) | 617.6260 | 618.5440 | 617.2080 | 619.7520 | 618.4800 |
| Wednesday 25 November 2015 (25/11/2015) | 616.2870 | 614.3990 | 613.9320 | 617.0630 | 615.4975 |
| Tuesday 24 November 2015 (24/11/2015) | 617.2820 | 618.6790 | 615.4910 | 619.4240 | 617.4575 |
| Monday 23 November 2015 (23/11/2015) | 616.7190 | 619.9320 | 616.4900 | 619.6640 | 618.0770 |
| Friday 20 November 2015 (20/11/2015) | 611.5000 | 615.3130 | 610.6850 | 615.4670 | 613.0760 |
| Thursday 19 November 2015 (19/11/2015) | 614.7470 | 612.9130 | 611.0320 | 615.0990 | 613.0655 |
| Wednesday 18 November 2015 (18/11/2015) | 616.3730 | 615.2810 | 614.9440 | 617.2780 | 616.1110 |
| Tuesday 17 November 2015 (17/11/2015) | 613.8050 | 613.3530 | 612.4080 | 615.7310 | 614.0695 |
| Monday 16 November 2015 (16/11/2015) | 612.0900 | 612.3260 | 611.5960 | 613.3100 | 612.4530 |
| Friday 13 November 2015 (13/11/2015) | 607.2580 | 607.0570 | 605.8310 | 608.7770 | 607.3040 |
| Thursday 12 November 2015 (12/11/2015) | 609.9320 | 609.3660 | 608.6440 | 611.2150 | 609.9295 |
| Wednesday 11 November 2015 (11/11/2015) | 611.7360 | 607.8470 | 607.6070 | 611.4840 | 609.5455 |
| Tuesday 10 November 2015 (10/11/2015) | 609.9670 | 609.9400 | 608.7680 | 610.7790 | 609.7735 |
| Monday 9 November 2015 (09/11/2015) | 610.8270 | 608.4680 | 608.1100 | 611.2950 | 609.7025 |
| Friday 6 November 2015 (06/11/2015) | 602.9640 | 609.1820 | 602.4960 | 610.1020 | 606.2990 |
| Thursday 5 November 2015 (05/11/2015) | 603.7920 | 610.6390 | 603.1620 | 610.7060 | 606.9340 |
| Wednesday 4 November 2015 (04/11/2015) | 598.1550 | 599.8900 | 597.5200 | 600.6940 | 599.1070 |
| Tuesday 3 November 2015 (03/11/2015) | 595.6920 | 595.3090 | 594.5880 | 597.8280 | 596.2080 |
| Monday 2 November 2015 (02/11/2015) | 594.8020 | 596.0450 | 592.9030 | 596.3970 | 594.6500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 597.6040 | 593.1970 | 591.7060 | 597.6980 | 594.7020 |
| Thursday 29 October 2015 (29/10/2015) | 600.6500 | 598.9450 | 598.5320 | 601.4110 | 599.9715 |
| Wednesday 28 October 2015 (28/10/2015) | 594.9310 | 596.5010 | 593.1720 | 596.9240 | 595.0480 |
| Tuesday 27 October 2015 (27/10/2015) | 593.1460 | 595.4810 | 593.1520 | 595.8700 | 594.5110 |
| Monday 26 October 2015 (26/10/2015) | 595.0720 | 593.5220 | 592.5310 | 595.3320 | 593.9315 |
| Friday 23 October 2015 (23/10/2015) | 591.5650 | 594.5910 | 590.7140 | 594.8430 | 592.7785 |
| Thursday 22 October 2015 (22/10/2015) | 578.3050 | 579.4310 | 575.1210 | 580.0690 | 577.5950 |
| Wednesday 21 October 2015 (21/10/2015) | 577.7230 | 578.7600 | 576.5800 | 578.8590 | 577.7195 |
| Tuesday 20 October 2015 (20/10/2015) | 579.2460 | 580.0990 | 577.7330 | 580.3230 | 579.0280 |
| Monday 19 October 2015 (19/10/2015) | 576.9390 | 575.8730 | 574.8540 | 577.2150 | 576.0345 |
| Friday 16 October 2015 (16/10/2015) | 577.4510 | 578.2640 | 576.6460 | 578.5220 | 577.5840 |
| Thursday 15 October 2015 (15/10/2015) | 571.5440 | 572.2550 | 570.5020 | 573.7790 | 572.1405 |
| Wednesday 14 October 2015 (14/10/2015) | 576.3990 | 567.8300 | 567.1800 | 576.1680 | 571.6740 |
| Tuesday 13 October 2015 (13/10/2015) | 577.0840 | 581.2040 | 575.8730 | 582.5700 | 579.2215 |
| Monday 12 October 2015 (12/10/2015) | 577.2760 | 575.8040 | 575.1210 | 577.2710 | 576.1960 |
| Friday 9 October 2015 (09/10/2015) | 581.6190 | 582.9160 | 580.2790 | 583.2470 | 581.7630 |
| Thursday 8 October 2015 (08/10/2015) | 583.5230 | 582.3260 | 581.4160 | 585.6030 | 583.5095 |
| Wednesday 7 October 2015 (07/10/2015) | 582.0110 | 578.6450 | 577.8120 | 582.0800 | 579.9460 |
| Tuesday 6 October 2015 (06/10/2015) | 586.2280 | 583.3930 | 582.6890 | 586.5190 | 584.6040 |
| Monday 5 October 2015 (05/10/2015) | 584.3530 | 586.5100 | 582.7490 | 586.5690 | 584.6590 |
| Friday 2 October 2015 (02/10/2015) | 586.4010 | 584.7350 | 582.7480 | 586.5410 | 584.6445 |
| Thursday 1 October 2015 (01/10/2015) | 586.9250 | 586.8620 | 584.9490 | 587.6890 | 586.3190 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 582.8970 | 583.8850 | 580.5460 | 584.3320 | 582.4390 |
| Tuesday 29 September 2015 (29/09/2015) | 583.0290 | 583.9210 | 581.8170 | 584.3740 | 583.0955 |
| Monday 28 September 2015 (28/09/2015) | 586.0500 | 586.3360 | 584.0510 | 586.8120 | 585.4315 |
| Friday 25 September 2015 (25/09/2015) | 586.1020 | 588.8130 | 585.6050 | 590.2690 | 587.9370 |
| Thursday 24 September 2015 (24/09/2015) | 586.5140 | 586.7530 | 584.9970 | 588.2310 | 586.6140 |
| Wednesday 23 September 2015 (23/09/2015) | 589.4950 | 594.4380 | 589.6220 | 595.0840 | 592.3530 |
| Tuesday 22 September 2015 (22/09/2015) | 586.4120 | 591.8000 | 585.5960 | 592.5430 | 589.0695 |
| Monday 21 September 2015 (21/09/2015) | 580.9100 | 581.4980 | 579.3960 | 582.4070 | 580.9015 |
| Friday 18 September 2015 (18/09/2015) | 574.5440 | 576.0120 | 571.9980 | 576.6140 | 574.3060 |
| Thursday 17 September 2015 (17/09/2015) | 581.8240 | 577.6590 | 576.7680 | 581.5480 | 579.1580 |
| Wednesday 16 September 2015 (16/09/2015) | 581.8830 | 576.0710 | 574.9250 | 582.0410 | 578.4830 |
| Tuesday 15 September 2015 (15/09/2015) | 580.1830 | 583.3130 | 579.1050 | 583.8540 | 581.4795 |
| Monday 14 September 2015 (14/09/2015) | 578.9920 | 578.8420 | 577.4050 | 580.8910 | 579.1480 |
| Friday 11 September 2015 (11/09/2015) | 581.3370 | 582.2720 | 581.1170 | 583.0580 | 582.0875 |
| Thursday 10 September 2015 (10/09/2015) | 583.5310 | 580.6180 | 579.5300 | 584.5410 | 582.0355 |
| Wednesday 9 September 2015 (09/09/2015) | 585.6010 | 587.1440 | 585.8100 | 587.3480 | 586.5790 |
| Tuesday 8 September 2015 (08/09/2015) | 587.8400 | 582.9980 | 582.6000 | 587.8770 | 585.2385 |
| Monday 7 September 2015 (07/09/2015) | 588.6970 | 584.3890 | 584.6170 | 588.2600 | 586.4385 |
| Friday 4 September 2015 (04/09/2015) | 589.7370 | 592.3690 | 588.9580 | 592.5080 | 590.7330 |
| Thursday 3 September 2015 (03/09/2015) | 585.2330 | 586.9090 | 584.8770 | 588.2710 | 586.5740 |
| Wednesday 2 September 2015 (02/09/2015) | 580.7390 | 581.7660 | 580.7400 | 582.1780 | 581.4590 |
| Tuesday 1 September 2015 (01/09/2015) | 585.1060 | 585.8780 | 582.6540 | 586.0430 | 584.3485 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 585.2990 | 587.2740 | 584.3250 | 587.5350 | 585.9300 |
| Friday 28 August 2015 (28/08/2015) | 583.7560 | 584.0900 | 582.2980 | 586.3300 | 584.3140 |
| Thursday 27 August 2015 (27/08/2015) | 579.2390 | 581.4970 | 577.6090 | 582.7090 | 580.1590 |
| Wednesday 26 August 2015 (26/08/2015) | 568.3920 | 577.5480 | 567.9210 | 576.9150 | 572.4180 |
| Tuesday 25 August 2015 (25/08/2015) | 565.6870 | 569.7920 | 565.1410 | 569.1970 | 567.1690 |
| Monday 24 August 2015 (24/08/2015) | 576.4790 | 572.6060 | 571.8940 | 577.9360 | 574.9150 |
| Friday 21 August 2015 (21/08/2015) | 583.8490 | 583.5410 | 582.6320 | 584.8330 | 583.7325 |
| Thursday 20 August 2015 (20/08/2015) | 589.7520 | 588.6340 | 588.9250 | 591.8100 | 590.3675 |
| Wednesday 19 August 2015 (19/08/2015) | 594.9150 | 593.9730 | 593.3570 | 595.6520 | 594.5045 |
| Tuesday 18 August 2015 (18/08/2015) | 591.9150 | 589.2880 | 587.0800 | 592.8390 | 589.9595 |
| Monday 17 August 2015 (17/08/2015) | 590.8870 | 593.4440 | 589.6490 | 593.5870 | 591.6180 |
| Friday 14 August 2015 (14/08/2015) | 588.1090 | 586.8050 | 586.2020 | 588.7670 | 587.4845 |
| Thursday 13 August 2015 (13/08/2015) | 587.9460 | 588.2710 | 587.2170 | 589.4600 | 588.3385 |
| Wednesday 12 August 2015 (12/08/2015) | 594.5680 | 593.0180 | 591.2400 | 596.0340 | 593.6370 |
| Tuesday 11 August 2015 (11/08/2015) | 595.0900 | 595.8700 | 594.2220 | 596.5480 | 595.3850 |
| Monday 10 August 2015 (10/08/2015) | 598.2030 | 594.5750 | 594.0410 | 599.4710 | 596.7560 |
| Friday 7 August 2015 (07/08/2015) | 600.4160 | 601.0080 | 599.0880 | 603.7280 | 601.4080 |
| Wednesday 5 August 2015 (05/08/2015) | 602.8040 | 601.5990 | 599.6420 | 604.1980 | 601.9200 |
| Tuesday 4 August 2015 (04/08/2015) | 598.9300 | 600.4660 | 597.7360 | 600.0390 | 598.8875 |
| Monday 3 August 2015 (03/08/2015) | 597.4950 | 599.2560 | 597.0470 | 600.0060 | 598.5265 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 599.8170 | 598.8770 | 596.8370 | 601.5310 | 599.1840 |
| Thursday 30 July 2015 (30/07/2015) | 597.3390 | 597.8850 | 596.3180 | 598.9550 | 597.6365 |
| Tuesday 28 July 2015 (28/07/2015) | 591.5190 | 589.3760 | 588.9450 | 592.6930 | 590.8190 |
| Monday 27 July 2015 (27/07/2015) | 597.9970 | 596.0110 | 594.8640 | 598.6620 | 596.7630 |
| Friday 24 July 2015 (24/07/2015) | 597.1350 | 597.3970 | 596.5930 | 598.8720 | 597.7325 |
| Thursday 23 July 2015 (23/07/2015) | 600.4860 | 604.1100 | 598.1750 | 604.5800 | 601.3775 |
| Wednesday 22 July 2015 (22/07/2015) | 599.5140 | 597.3050 | 596.0700 | 599.7070 | 597.8885 |
| Tuesday 21 July 2015 (21/07/2015) | 605.7290 | 606.0450 | 604.6810 | 607.0670 | 605.8740 |
| Monday 20 July 2015 (20/07/2015) | 605.5470 | 607.3010 | 604.7410 | 608.1010 | 606.4210 |
| Friday 17 July 2015 (17/07/2015) | 602.7280 | 602.9800 | 600.4340 | 604.8480 | 602.6410 |
| Thursday 16 July 2015 (16/07/2015) | 599.2880 | 600.7180 | 599.2080 | 602.3460 | 600.7770 |
| Wednesday 15 July 2015 (15/07/2015) | 596.0720 | 596.1290 | 594.7820 | 598.3410 | 596.5615 |
| Tuesday 14 July 2015 (14/07/2015) | 596.7640 | 591.0860 | 591.0430 | 598.2020 | 594.6225 |
| Monday 13 July 2015 (13/07/2015) | 589.5780 | 589.6270 | 586.1140 | 589.8440 | 587.9790 |
| Friday 10 July 2015 (10/07/2015) | 592.8430 | 587.4400 | 586.3820 | 592.9690 | 589.6755 |
| Thursday 9 July 2015 (09/07/2015) | 592.6560 | 591.6100 | 590.3000 | 592.9870 | 591.6435 |
| Wednesday 8 July 2015 (08/07/2015) | 596.3020 | 599.8370 | 596.0240 | 600.9710 | 598.4975 |
| Tuesday 7 July 2015 (07/07/2015) | 593.6590 | 598.8290 | 593.4920 | 600.7100 | 597.1010 |
| Monday 6 July 2015 (06/07/2015) | 595.7470 | 593.0850 | 592.7260 | 595.7800 | 594.2530 |
| Friday 3 July 2015 (03/07/2015) | 591.8350 | 592.7250 | 590.4510 | 593.3080 | 591.8795 |
| Thursday 2 July 2015 (02/07/2015) | 593.7400 | 594.0480 | 592.9880 | 595.7000 | 594.3440 |
| Wednesday 1 July 2015 (01/07/2015) | 588.0760 | 591.8690 | 587.5070 | 592.7810 | 590.1440 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 584.7400 | 585.8040 | 583.4940 | 586.2970 | 584.8955 |
| Monday 29 June 2015 (29/06/2015) | 597.1650 | 593.8990 | 593.4630 | 596.7080 | 595.0855 |
| Friday 26 June 2015 (26/06/2015) | 585.4390 | 585.7840 | 584.8060 | 586.8630 | 585.8345 |
| Thursday 25 June 2015 (25/06/2015) | 585.0990 | 583.6870 | 582.9120 | 586.2080 | 584.5600 |
| Wednesday 24 June 2015 (24/06/2015) | 587.1720 | 588.3600 | 584.6640 | 589.5220 | 587.0930 |
| Tuesday 23 June 2015 (23/06/2015) | 578.3540 | 581.7540 | 577.9850 | 582.4360 | 580.2105 |
| Monday 22 June 2015 (22/06/2015) | 576.9880 | 578.9070 | 575.8100 | 579.5170 | 577.6635 |
| Friday 19 June 2015 (19/06/2015) | 576.9040 | 576.6420 | 576.2180 | 578.3430 | 577.2805 |
| Thursday 18 June 2015 (18/06/2015) | 577.8720 | 575.9090 | 574.4280 | 578.5900 | 576.5090 |
| Wednesday 17 June 2015 (17/06/2015) | 583.1050 | 576.3560 | 575.8720 | 583.9560 | 579.9140 |
| Tuesday 16 June 2015 (16/06/2015) | 581.5130 | 579.8710 | 579.6430 | 583.7470 | 581.6950 |
| Monday 15 June 2015 (15/06/2015) | 584.6950 | 582.8930 | 582.3700 | 587.0090 | 584.6895 |
| Friday 12 June 2015 (12/06/2015) | 583.0970 | 581.3720 | 580.0510 | 584.7820 | 582.4165 |
| Thursday 11 June 2015 (11/06/2015) | 578.8040 | 579.6040 | 578.9510 | 582.8580 | 580.9045 |
| Wednesday 10 June 2015 (10/06/2015) | 580.8490 | 575.3530 | 574.5490 | 581.4360 | 577.9925 |
| Tuesday 9 June 2015 (09/06/2015) | 581.2580 | 579.8410 | 579.6760 | 584.5680 | 582.1220 |
| Monday 8 June 2015 (08/06/2015) | 590.8850 | 587.5610 | 586.9770 | 592.2420 | 589.6095 |
| Friday 5 June 2015 (05/06/2015) | 584.9050 | 588.6610 | 584.8430 | 591.5510 | 588.1970 |
| Thursday 4 June 2015 (04/06/2015) | 581.8600 | 581.0540 | 578.1010 | 583.2270 | 580.6640 |
| Wednesday 3 June 2015 (03/06/2015) | 588.2620 | 588.6260 | 587.2400 | 591.5810 | 589.4105 |
| Tuesday 2 June 2015 (02/06/2015) | 600.3570 | 594.8520 | 593.9170 | 601.1340 | 597.5255 |
| Monday 1 June 2015 (01/06/2015) | 598.1580 | 602.2490 | 598.1320 | 603.0960 | 600.6140 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 598.7360 | 599.5070 | 597.6280 | 601.6320 | 599.6300 |
| Thursday 28 May 2015 (28/05/2015) | 601.7450 | 603.1560 | 600.5000 | 605.3540 | 602.9270 |
| Wednesday 27 May 2015 (27/05/2015) | 603.0170 | 604.0080 | 600.9000 | 606.1280 | 603.5140 |
| Tuesday 26 May 2015 (26/05/2015) | 598.2450 | 601.4610 | 597.9450 | 602.5340 | 600.2395 |
| Monday 25 May 2015 (25/05/2015) | 596.6490 | 597.4010 | 595.8610 | 597.3870 | 596.6240 |
| Friday 22 May 2015 (22/05/2015) | 590.2850 | 596.6360 | 589.1790 | 597.7670 | 593.4730 |
| Thursday 21 May 2015 (21/05/2015) | 591.0120 | 586.3430 | 584.9120 | 591.3930 | 588.1525 |
| Wednesday 20 May 2015 (20/05/2015) | 588.4790 | 587.8500 | 586.0230 | 590.0120 | 588.0175 |
| Tuesday 19 May 2015 (19/05/2015) | 579.6840 | 584.9440 | 578.9760 | 587.2260 | 583.1010 |
| Monday 18 May 2015 (18/05/2015) | 573.1120 | 576.2560 | 572.9050 | 576.7990 | 574.8520 |
| Friday 15 May 2015 (15/05/2015) | 575.0110 | 576.6080 | 573.8460 | 577.5880 | 575.7170 |
| Thursday 14 May 2015 (14/05/2015) | 577.7410 | 576.5990 | 575.2080 | 578.3070 | 576.7575 |
| Wednesday 13 May 2015 (13/05/2015) | 584.6410 | 581.5990 | 580.9340 | 585.7840 | 583.3590 |
| Tuesday 12 May 2015 (12/05/2015) | 588.3100 | 584.7000 | 583.5560 | 589.0710 | 586.3135 |
| Monday 11 May 2015 (11/05/2015) | 585.7990 | 580.2870 | 579.4230 | 587.5320 | 583.4775 |
| Friday 8 May 2015 (08/05/2015) | 588.5150 | 580.7950 | 578.2470 | 588.4130 | 583.3300 |
| Thursday 7 May 2015 (07/05/2015) | 578.0960 | 578.2110 | 577.1350 | 581.3030 | 579.2190 |
| Wednesday 6 May 2015 (06/05/2015) | 586.0770 | 583.6310 | 581.9190 | 587.2730 | 584.5960 |
| Tuesday 5 May 2015 (05/05/2015) | 588.6860 | 586.2660 | 584.8420 | 589.8100 | 587.3260 |
| Monday 4 May 2015 (04/05/2015) | 586.4260 | 587.7050 | 585.5370 | 588.4920 | 587.0145 |
| Friday 1 May 2015 (01/05/2015) | 585.0470 | 593.3660 | 583.2460 | 594.1120 | 588.6790 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 589.7860 | 592.8850 | 587.7500 | 594.7600 | 591.2550 |
| Wednesday 29 April 2015 (29/04/2015) | 597.6150 | 593.7570 | 591.5350 | 598.0180 | 594.7765 |
| Tuesday 28 April 2015 (28/04/2015) | 602.4660 | 598.6530 | 598.5210 | 604.9550 | 601.7380 |
| Monday 27 April 2015 (27/04/2015) | 603.5570 | 600.9650 | 600.1110 | 606.1570 | 603.1340 |
| Friday 24 April 2015 (24/04/2015) | 606.2710 | 601.2710 | 601.1920 | 607.4570 | 604.3245 |
| Thursday 23 April 2015 (23/04/2015) | 611.6710 | 610.9760 | 610.4890 | 614.7900 | 612.6395 |
| Wednesday 22 April 2015 (22/04/2015) | 611.0690 | 606.7970 | 604.9590 | 611.6140 | 608.2865 |
| Tuesday 21 April 2015 (21/04/2015) | 610.3520 | 609.7060 | 607.7600 | 612.4270 | 610.0935 |
| Monday 20 April 2015 (20/04/2015) | 607.3380 | 609.4060 | 606.3130 | 610.1800 | 608.2465 |
| Friday 17 April 2015 (17/04/2015) | 609.5160 | 607.4820 | 604.5760 | 609.3930 | 606.9845 |
| Thursday 16 April 2015 (16/04/2015) | 613.9340 | 608.6450 | 608.5620 | 612.5440 | 610.5530 |
| Wednesday 15 April 2015 (15/04/2015) | 616.0250 | 613.5660 | 613.1740 | 619.3270 | 616.2505 |
| Tuesday 14 April 2015 (14/04/2015) | 620.1740 | 615.5200 | 614.7740 | 622.9750 | 618.8745 |
| Monday 13 April 2015 (13/04/2015) | 619.1450 | 616.6560 | 616.5560 | 621.2180 | 618.8870 |
| Friday 10 April 2015 (10/04/2015) | 615.0890 | 618.2670 | 614.5100 | 620.1750 | 617.3425 |
| Thursday 9 April 2015 (09/04/2015) | 608.4950 | 615.2480 | 608.0400 | 616.0640 | 612.0520 |
| Wednesday 8 April 2015 (08/04/2015) | 606.3980 | 603.9870 | 599.9270 | 606.4230 | 603.1750 |
| Tuesday 7 April 2015 (07/04/2015) | 600.1840 | 602.9090 | 598.4990 | 603.1290 | 600.8140 |
| Monday 6 April 2015 (06/04/2015) | 596.5570 | 598.3590 | 594.2870 | 598.6160 | 596.4515 |
| Friday 3 April 2015 (03/04/2015) | 603.3950 | 599.9340 | 598.8230 | 604.1320 | 601.4775 |
| Thursday 2 April 2015 (02/04/2015) | 609.5600 | 609.4180 | 607.8010 | 611.5320 | 609.6665 |
| Wednesday 1 April 2015 (01/04/2015) | 611.1550 | 610.4870 | 608.8950 | 613.9830 | 611.4390 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 605.5870 | 605.0480 | 603.1060 | 607.5990 | 605.3525 |
| Monday 30 March 2015 (30/03/2015) | 602.6260 | 606.0580 | 602.3950 | 608.1250 | 605.2600 |
| Friday 27 March 2015 (27/03/2015) | 602.7880 | 601.4440 | 599.9930 | 604.8420 | 602.4175 |
| Thursday 26 March 2015 (26/03/2015) | 598.1410 | 599.4510 | 593.6990 | 601.1100 | 597.4045 |
| Wednesday 25 March 2015 (25/03/2015) | 600.9680 | 599.6550 | 596.7170 | 601.5850 | 599.1510 |
| Tuesday 24 March 2015 (24/03/2015) | 599.3510 | 603.6040 | 598.0980 | 603.8130 | 600.9555 |
| Monday 23 March 2015 (23/03/2015) | 604.9620 | 605.9090 | 604.3290 | 610.3030 | 607.3160 |
| Friday 20 March 2015 (20/03/2015) | 614.8360 | 606.7060 | 605.4030 | 616.1930 | 610.7980 |
| Thursday 19 March 2015 (19/03/2015) | 604.4130 | 611.6120 | 603.0240 | 614.2360 | 608.6300 |
| Wednesday 18 March 2015 (18/03/2015) | 619.1790 | 609.6970 | 602.0730 | 623.7930 | 612.9330 |
| Tuesday 17 March 2015 (17/03/2015) | 620.5620 | 623.9510 | 619.8890 | 624.9130 | 622.4010 |
| Monday 16 March 2015 (16/03/2015) | 625.8610 | 621.9000 | 621.1720 | 625.8930 | 623.5325 |
| Friday 13 March 2015 (13/03/2015) | 617.5640 | 623.3730 | 617.0810 | 625.2200 | 621.1505 |
| Thursday 12 March 2015 (12/03/2015) | 621.8730 | 624.2400 | 618.2830 | 625.1850 | 621.7340 |
| Wednesday 11 March 2015 (11/03/2015) | 612.7430 | 618.5390 | 611.6700 | 620.0170 | 615.8435 |
| Tuesday 10 March 2015 (10/03/2015) | 604.4530 | 606.9370 | 604.4800 | 608.4380 | 606.4590 |
| Monday 9 March 2015 (09/03/2015) | 605.2300 | 601.7540 | 601.4270 | 605.6010 | 603.5140 |
| Friday 6 March 2015 (06/03/2015) | 595.1720 | 601.9370 | 594.1150 | 602.7740 | 598.4445 |
| Thursday 5 March 2015 (05/03/2015) | 592.0630 | 593.3660 | 591.8540 | 593.9190 | 592.8865 |
| Wednesday 4 March 2015 (04/03/2015) | 586.5700 | 590.5960 | 586.3670 | 591.0080 | 588.6875 |
| Tuesday 3 March 2015 (03/03/2015) | 586.4810 | 586.2580 | 585.1820 | 587.1290 | 586.1555 |
| Monday 2 March 2015 (02/03/2015) | 586.8920 | 589.1360 | 586.7740 | 589.6850 | 588.2295 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 585.9170 | 584.6330 | 583.8490 | 586.6740 | 585.2615 |
| Thursday 26 February 2015 (26/02/2015) | 576.9720 | 581.5460 | 576.2130 | 581.9170 | 579.0650 |
| Wednesday 25 February 2015 (25/02/2015) | 578.1080 | 575.9800 | 575.7650 | 578.5760 | 577.1705 |
| Tuesday 24 February 2015 (24/02/2015) | 578.4960 | 578.4210 | 577.8700 | 580.5090 | 579.1895 |
| Monday 23 February 2015 (23/02/2015) | 575.9830 | 574.2600 | 573.6250 | 578.7290 | 576.1770 |
| Friday 20 February 2015 (20/02/2015) | 577.5430 | 578.5160 | 576.6980 | 580.0460 | 578.3720 |
| Thursday 19 February 2015 (19/02/2015) | 575.0450 | 576.3450 | 574.2490 | 576.4920 | 575.3705 |
| Wednesday 18 February 2015 (18/02/2015) | 575.0390 | 571.8270 | 570.4680 | 575.5660 | 573.0170 |
| Tuesday 17 February 2015 (17/02/2015) | 578.3380 | 578.6740 | 577.0700 | 579.9690 | 578.5195 |
| Monday 16 February 2015 (16/02/2015) | 574.4680 | 576.8210 | 574.0460 | 577.6750 | 575.8605 |
| Friday 13 February 2015 (13/02/2015) | 574.5100 | 574.5680 | 573.9680 | 575.7140 | 574.8410 |
| Thursday 12 February 2015 (12/02/2015) | 580.0310 | 573.4540 | 573.3870 | 580.7580 | 577.0725 |
| Wednesday 11 February 2015 (11/02/2015) | 579.6400 | 580.0620 | 577.9560 | 580.8370 | 579.3965 |
| Tuesday 10 February 2015 (10/02/2015) | 578.9940 | 577.5130 | 576.7190 | 579.5940 | 578.1565 |
| Monday 9 February 2015 (09/02/2015) | 580.4780 | 580.5490 | 578.7080 | 581.1220 | 579.9150 |
| Friday 6 February 2015 (06/02/2015) | 571.3890 | 575.2380 | 570.8100 | 575.9370 | 573.3735 |
| Thursday 5 February 2015 (05/02/2015) | 577.7600 | 572.1410 | 572.5260 | 578.6110 | 575.5685 |
| Wednesday 4 February 2015 (04/02/2015) | 571.5970 | 570.0890 | 568.4790 | 572.6140 | 570.5465 |
| Tuesday 3 February 2015 (03/02/2015) | 578.8050 | 573.1460 | 572.0010 | 580.0110 | 576.0060 |
| Monday 2 February 2015 (02/02/2015) | 579.8830 | 582.2370 | 579.2750 | 582.8890 | 581.0820 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 579.4240 | 579.7150 | 578.3020 | 582.3050 | 580.3035 |
| Thursday 29 January 2015 (29/01/2015) | 580.4680 | 583.9190 | 580.3870 | 585.7650 | 583.0760 |
| Wednesday 28 January 2015 (28/01/2015) | 576.7880 | 578.2970 | 576.0860 | 579.1030 | 577.5945 |
| Tuesday 27 January 2015 (27/01/2015) | 582.6900 | 579.0480 | 578.1620 | 583.9130 | 581.0375 |
| Monday 26 January 2015 (26/01/2015) | 587.7600 | 583.4880 | 583.6580 | 587.3650 | 585.5115 |
| Friday 23 January 2015 (23/01/2015) | 577.3740 | 578.1990 | 576.9240 | 579.5290 | 578.2265 |
| Thursday 22 January 2015 (22/01/2015) | 565.2260 | 570.6350 | 562.8450 | 570.1350 | 566.4900 |
| Wednesday 21 January 2015 (21/01/2015) | 567.8460 | 568.3690 | 566.8590 | 570.4950 | 568.6770 |
| Tuesday 20 January 2015 (20/01/2015) | 564.7100 | 563.2990 | 561.6420 | 566.8740 | 564.2580 |
| Monday 19 January 2015 (19/01/2015) | 567.0780 | 568.4900 | 566.0440 | 568.6060 | 567.3250 |
| Friday 16 January 2015 (16/01/2015) | 564.1160 | 565.2140 | 562.4980 | 567.7780 | 565.1380 |
| Thursday 15 January 2015 (15/01/2015) | 556.7550 | 559.1670 | 555.8760 | 559.9000 | 557.8880 |
| Wednesday 14 January 2015 (14/01/2015) | 557.2010 | 554.4800 | 553.4020 | 557.8080 | 555.6050 |
| Tuesday 13 January 2015 (13/01/2015) | 554.1040 | 554.5520 | 553.5670 | 557.6850 | 555.6260 |
| Monday 12 January 2015 (12/01/2015) | 552.7120 | 552.7990 | 552.2570 | 555.7100 | 553.9835 |
| Friday 9 January 2015 (09/01/2015) | 556.2960 | 553.3420 | 552.9730 | 556.5620 | 554.7675 |
| Thursday 8 January 2015 (08/01/2015) | 554.1160 | 555.0470 | 553.7100 | 556.7030 | 555.2065 |
| Wednesday 7 January 2015 (07/01/2015) | 551.6150 | 553.4040 | 551.6290 | 555.2060 | 553.4175 |
| Tuesday 6 January 2015 (06/01/2015) | 549.6030 | 553.4230 | 548.9530 | 553.3740 | 551.1635 |
| Monday 5 January 2015 (05/01/2015) | 547.5720 | 550.1080 | 547.3310 | 552.7710 | 550.0510 |
| Friday 2 January 2015 (02/01/2015) | 542.7240 | 551.2500 | 542.5330 | 551.4690 | 547.0010 |