U.S. Dollar-West African Cfa Franc History: 2014
Go
Set AlertDaily USD/XOF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 537.597, reached on 29/12/2014
The lowest level of 2014 was 470.491 reached 07/05/2014
The average level of 2014 was 494.4641
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/XOF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 539.6450 | 538.7600 | 537.5730 | 539.8990 | 538.7360 |
| Tuesday 30 December 2014 (30/12/2014) | 539.6530 | 538.0480 | 537.5110 | 539.9840 | 538.7475 |
| Monday 29 December 2014 (29/12/2014) | 538.2230 | 540.1240 | 537.5970 | 540.2450 | 538.9210 |
| Friday 26 December 2014 (26/12/2014) | 537.3120 | 537.4610 | 537.0090 | 537.9860 | 537.4975 |
| Thursday 25 December 2014 (25/12/2014) | 537.5150 | 537.6890 | 536.9640 | 538.3630 | 537.6635 |
| Wednesday 24 December 2014 (24/12/2014) | 539.1930 | 537.2400 | 537.1490 | 539.3260 | 538.2375 |
| Tuesday 23 December 2014 (23/12/2014) | 536.5780 | 539.0550 | 535.6230 | 539.7610 | 537.6920 |
| Monday 22 December 2014 (22/12/2014) | 536.5990 | 538.1790 | 535.2250 | 538.3400 | 536.7825 |
| Friday 19 December 2014 (19/12/2014) | 533.6570 | 535.2240 | 533.4520 | 535.9720 | 534.7120 |
| Thursday 18 December 2014 (18/12/2014) | 531.9770 | 528.8040 | 528.6790 | 532.7580 | 530.7185 |
| Wednesday 17 December 2014 (17/12/2014) | 524.4320 | 530.1960 | 523.9840 | 531.1080 | 527.5460 |
| Tuesday 16 December 2014 (16/12/2014) | 527.3770 | 523.8950 | 522.2420 | 528.0070 | 525.1245 |
| Monday 15 December 2014 (15/12/2014) | 525.7940 | 529.5390 | 525.6180 | 530.4080 | 528.0130 |
| Friday 12 December 2014 (12/12/2014) | 529.3220 | 529.3340 | 528.5480 | 530.1310 | 529.3395 |
| Thursday 11 December 2014 (11/12/2014) | 526.6910 | 526.2930 | 525.1200 | 528.3820 | 526.7510 |
| Wednesday 10 December 2014 (10/12/2014) | 530.0940 | 528.3960 | 528.3360 | 530.5810 | 529.4585 |
| Tuesday 9 December 2014 (09/12/2014) | 532.8950 | 532.1690 | 530.4580 | 533.5510 | 532.0045 |
| Monday 8 December 2014 (08/12/2014) | 533.4400 | 531.1250 | 529.9830 | 534.5830 | 532.2830 |
| Friday 5 December 2014 (05/12/2014) | 529.7370 | 532.6460 | 529.0540 | 532.7800 | 530.9170 |
| Thursday 4 December 2014 (04/12/2014) | 532.8940 | 533.3190 | 531.5660 | 534.2940 | 532.9300 |
| Wednesday 3 December 2014 (03/12/2014) | 529.7600 | 528.2690 | 527.0760 | 530.4240 | 528.7500 |
| Tuesday 2 December 2014 (02/12/2014) | 525.6880 | 529.1880 | 525.6760 | 529.3030 | 527.4895 |
| Monday 1 December 2014 (01/12/2014) | 526.0920 | 522.9680 | 522.4450 | 528.1260 | 525.2855 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 525.9790 | 529.1060 | 525.9500 | 529.9320 | 527.9410 |
| Thursday 27 November 2014 (27/11/2014) | 524.2900 | 526.1570 | 523.3170 | 526.9050 | 525.1110 |
| Wednesday 26 November 2014 (26/11/2014) | 525.9580 | 523.0650 | 522.7200 | 526.8830 | 524.8015 |
| Tuesday 25 November 2014 (25/11/2014) | 527.4820 | 527.2220 | 526.3920 | 529.2450 | 527.8185 |
| Monday 24 November 2014 (24/11/2014) | 530.2320 | 528.0320 | 527.6490 | 530.4890 | 529.0690 |
| Friday 21 November 2014 (21/11/2014) | 522.7760 | 523.8990 | 522.2110 | 525.0290 | 523.6200 |
| Thursday 20 November 2014 (20/11/2014) | 522.9360 | 522.3310 | 520.9450 | 524.4210 | 522.6830 |
| Wednesday 19 November 2014 (19/11/2014) | 523.4150 | 521.7840 | 520.4070 | 524.6410 | 522.5240 |
| Tuesday 18 November 2014 (18/11/2014) | 526.6490 | 526.6520 | 525.3020 | 526.7090 | 526.0055 |
| Monday 17 November 2014 (17/11/2014) | 523.3080 | 524.4690 | 521.5060 | 525.1060 | 523.3060 |
| Friday 14 November 2014 (14/11/2014) | 525.6070 | 526.6560 | 525.6330 | 529.2150 | 527.4240 |
| Thursday 13 November 2014 (13/11/2014) | 527.1710 | 529.5630 | 527.0340 | 530.1230 | 528.5785 |
| Wednesday 12 November 2014 (12/11/2014) | 526.1180 | 530.5850 | 525.3720 | 530.8670 | 528.1195 |
| Tuesday 11 November 2014 (11/11/2014) | 527.7390 | 525.5560 | 524.6290 | 528.1910 | 526.4100 |
| Monday 10 November 2014 (10/11/2014) | 526.1810 | 527.5000 | 525.2070 | 527.4870 | 526.3470 |
| Friday 7 November 2014 (07/11/2014) | 530.1700 | 528.6370 | 528.3440 | 531.4660 | 529.9050 |
| Thursday 6 November 2014 (06/11/2014) | 525.1240 | 529.8950 | 524.3850 | 529.9040 | 527.1445 |
| Wednesday 5 November 2014 (05/11/2014) | 522.7500 | 523.5220 | 522.0960 | 526.9900 | 524.5430 |
| Tuesday 4 November 2014 (04/11/2014) | 524.9560 | 524.0620 | 523.5400 | 525.1480 | 524.3440 |
| Monday 3 November 2014 (03/11/2014) | 524.6490 | 524.1860 | 522.8110 | 525.7590 | 524.2850 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 520.0980 | 520.4280 | 519.8430 | 522.0300 | 520.9365 |
| Thursday 30 October 2014 (30/10/2014) | 518.6830 | 518.8360 | 517.7740 | 520.4030 | 519.0885 |
| Wednesday 29 October 2014 (29/10/2014) | 515.3230 | 519.1700 | 514.3260 | 519.4060 | 516.8660 |
| Tuesday 28 October 2014 (28/10/2014) | 516.5790 | 516.2390 | 514.5950 | 517.5250 | 516.0600 |
| Monday 27 October 2014 (27/10/2014) | 517.6630 | 516.4770 | 515.6270 | 517.6890 | 516.6580 |
| Friday 24 October 2014 (24/10/2014) | 518.4500 | 516.5760 | 516.2300 | 518.7710 | 517.5005 |
| Thursday 23 October 2014 (23/10/2014) | 518.7320 | 519.4460 | 518.4450 | 520.4040 | 519.4245 |
| Wednesday 22 October 2014 (22/10/2014) | 515.9030 | 517.9020 | 515.3140 | 519.1490 | 517.2315 |
| Tuesday 21 October 2014 (21/10/2014) | 512.5960 | 514.2700 | 511.8960 | 514.2060 | 513.0510 |
| Monday 20 October 2014 (20/10/2014) | 514.1110 | 511.9840 | 511.6960 | 514.6460 | 513.1710 |
| Friday 17 October 2014 (17/10/2014) | 512.4730 | 512.1790 | 511.1890 | 514.1930 | 512.6910 |
| Thursday 16 October 2014 (16/10/2014) | 510.5520 | 508.3200 | 508.1340 | 512.9950 | 510.5645 |
| Wednesday 15 October 2014 (15/10/2014) | 518.5870 | 514.8630 | 513.2630 | 519.5120 | 516.3875 |
| Tuesday 14 October 2014 (14/10/2014) | 514.9480 | 521.0640 | 514.7750 | 521.0480 | 517.9115 |
| Monday 13 October 2014 (13/10/2014) | 519.5640 | 519.1320 | 517.8540 | 520.1270 | 518.9905 |
| Friday 10 October 2014 (10/10/2014) | 517.1400 | 518.2410 | 516.5050 | 520.3980 | 518.4515 |
| Thursday 9 October 2014 (09/10/2014) | 514.9180 | 516.6230 | 513.3600 | 516.9580 | 515.1590 |
| Wednesday 8 October 2014 (08/10/2014) | 517.8370 | 515.6170 | 515.1460 | 519.6730 | 517.4095 |
| Tuesday 7 October 2014 (07/10/2014) | 518.5780 | 518.2470 | 517.1380 | 520.4200 | 518.7790 |
| Monday 6 October 2014 (06/10/2014) | 524.5640 | 520.5400 | 519.9840 | 524.5890 | 522.2865 |
| Friday 3 October 2014 (03/10/2014) | 518.0580 | 523.6100 | 517.6820 | 524.3260 | 521.0040 |
| Thursday 2 October 2014 (02/10/2014) | 519.6530 | 521.0940 | 517.6630 | 522.0110 | 519.8370 |
| Wednesday 1 October 2014 (01/10/2014) | 519.4220 | 520.3350 | 518.2100 | 521.0680 | 519.6390 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 516.8090 | 517.7280 | 515.4130 | 519.1170 | 517.2650 |
| Monday 29 September 2014 (29/09/2014) | 517.6380 | 517.5180 | 516.4450 | 518.3210 | 517.3830 |
| Friday 26 September 2014 (26/09/2014) | 513.7400 | 516.8710 | 514.1390 | 516.2490 | 515.1940 |
| Thursday 25 September 2014 (25/09/2014) | 512.1020 | 513.6870 | 513.0300 | 514.1600 | 513.5950 |
| Wednesday 24 September 2014 (24/09/2014) | 509.8550 | 512.1210 | 509.8480 | 511.7590 | 510.8035 |
| Tuesday 23 September 2014 (23/09/2014) | 509.4950 | 509.8360 | 508.9660 | 511.3230 | 510.1445 |
| Monday 22 September 2014 (22/09/2014) | 512.1190 | 509.4890 | 510.0890 | 511.6590 | 510.8740 |
| Friday 19 September 2014 (19/09/2014) | 505.9350 | 512.5780 | 505.2740 | 509.3870 | 507.3305 |
| Thursday 18 September 2014 (18/09/2014) | 505.7730 | 505.8610 | 505.6340 | 506.6690 | 506.1515 |
| Wednesday 17 September 2014 (17/09/2014) | 505.3600 | 505.7690 | 503.3590 | 506.2560 | 504.8075 |
| Tuesday 16 September 2014 (16/09/2014) | 506.6190 | 505.3510 | 504.3250 | 508.8510 | 506.5880 |
| Monday 15 September 2014 (15/09/2014) | 506.5990 | 506.6190 | 506.4830 | 507.0000 | 506.7415 |
| Friday 12 September 2014 (12/09/2014) | 506.4080 | 506.8940 | 506.5330 | 507.9640 | 507.2485 |
| Thursday 11 September 2014 (11/09/2014) | 504.2470 | 506.4140 | 505.9030 | 505.0230 | 505.4630 |
| Wednesday 10 September 2014 (10/09/2014) | 508.4180 | 504.2530 | 504.5310 | 509.1420 | 506.8365 |
| Tuesday 9 September 2014 (09/09/2014) | 510.1460 | 508.4500 | 508.4660 | 509.9410 | 509.2035 |
| Monday 8 September 2014 (08/09/2014) | 511.4280 | 510.1460 | 509.3010 | 510.3330 | 509.8170 |
| Friday 5 September 2014 (05/09/2014) | 502.8380 | 506.4500 | 505.9630 | 504.3670 | 505.1650 |
| Thursday 4 September 2014 (04/09/2014) | 499.8910 | 502.8140 | 499.7180 | 502.8850 | 501.3015 |
| Wednesday 3 September 2014 (03/09/2014) | 503.8340 | 499.8850 | 502.9550 | 500.3680 | 501.6615 |
| Tuesday 2 September 2014 (02/09/2014) | 499.2440 | 503.8500 | 499.4730 | 503.4950 | 501.4840 |
| Monday 1 September 2014 (01/09/2014) | 497.4540 | 499.2440 | 498.1110 | 497.6580 | 497.8845 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 497.0280 | 497.3520 | 496.8010 | 497.7390 | 497.2700 |
| Thursday 28 August 2014 (28/08/2014) | 497.5510 | 497.0250 | 496.3950 | 497.5100 | 496.9525 |
| Wednesday 27 August 2014 (27/08/2014) | 498.2980 | 497.5510 | 496.6490 | 498.3940 | 497.5215 |
| Tuesday 26 August 2014 (26/08/2014) | 495.9890 | 498.3010 | 496.6470 | 497.2010 | 496.9240 |
| Monday 25 August 2014 (25/08/2014) | 494.8790 | 496.0130 | 495.4060 | 495.2620 | 495.3340 |
| Friday 22 August 2014 (22/08/2014) | 495.2440 | 494.2640 | 494.7100 | 494.5050 | 494.6075 |
| Thursday 21 August 2014 (21/08/2014) | 493.2150 | 495.2410 | 494.6240 | 494.1650 | 494.3945 |
| Wednesday 20 August 2014 (20/08/2014) | 494.2040 | 493.2060 | 492.3200 | 493.3240 | 492.8220 |
| Tuesday 19 August 2014 (19/08/2014) | 489.5350 | 494.1930 | 490.8550 | 492.9660 | 491.9105 |
| Monday 18 August 2014 (18/08/2014) | 489.4050 | 489.5320 | 489.2470 | 489.9450 | 489.5960 |
| Friday 15 August 2014 (15/08/2014) | 490.6480 | 490.6620 | 490.4300 | 490.9240 | 490.6770 |
| Thursday 14 August 2014 (14/08/2014) | 494.2560 | 490.6450 | 493.9370 | 491.5490 | 492.7430 |
| Wednesday 13 August 2014 (13/08/2014) | 489.3970 | 494.2470 | 489.6360 | 493.1020 | 491.3690 |
| Tuesday 12 August 2014 (12/08/2014) | 489.1020 | 489.3970 | 489.2460 | 489.9740 | 489.6100 |
| Monday 11 August 2014 (11/08/2014) | 492.3630 | 489.0990 | 491.8740 | 489.4690 | 490.6715 |
| Friday 8 August 2014 (08/08/2014) | 490.8450 | 492.5770 | 490.8380 | 492.7680 | 491.8030 |
| Thursday 7 August 2014 (07/08/2014) | 491.3080 | 490.8360 | 490.9670 | 490.9950 | 490.9810 |
| Wednesday 6 August 2014 (06/08/2014) | 488.1650 | 491.3110 | 490.3780 | 490.0490 | 490.2135 |
| Tuesday 5 August 2014 (05/08/2014) | 487.4600 | 488.1880 | 488.0490 | 487.9810 | 488.0150 |
| Monday 4 August 2014 (04/08/2014) | 491.4590 | 487.4580 | 490.4390 | 488.8330 | 489.6360 |
| Friday 1 August 2014 (01/08/2014) | 490.5660 | 491.7100 | 490.3040 | 491.9380 | 491.1210 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 490.0760 | 490.5600 | 489.6560 | 491.2910 | 490.4735 |
| Wednesday 30 July 2014 (30/07/2014) | 489.3680 | 490.0790 | 488.9980 | 490.7220 | 489.8600 |
| Tuesday 29 July 2014 (29/07/2014) | 488.2800 | 489.3790 | 487.9000 | 489.5620 | 488.7310 |
| Monday 28 July 2014 (28/07/2014) | 487.5010 | 488.2800 | 487.8160 | 487.6300 | 487.7230 |
| Friday 25 July 2014 (25/07/2014) | 488.7670 | 487.5470 | 488.3910 | 487.9490 | 488.1700 |
| Thursday 24 July 2014 (24/07/2014) | 487.7340 | 488.7620 | 487.4260 | 489.2610 | 488.3435 |
| Wednesday 23 July 2014 (23/07/2014) | 485.2790 | 487.7340 | 486.2280 | 486.4310 | 486.3295 |
| Tuesday 22 July 2014 (22/07/2014) | 485.1720 | 485.2200 | 484.9190 | 485.8670 | 485.3930 |
| Monday 21 July 2014 (21/07/2014) | 485.1530 | 485.1720 | 484.7730 | 485.6670 | 485.2200 |
| Friday 18 July 2014 (18/07/2014) | 485.9280 | 485.2040 | 485.4280 | 486.6110 | 486.0195 |
| Thursday 17 July 2014 (17/07/2014) | 483.5910 | 485.9250 | 484.7940 | 485.0510 | 484.9225 |
| Wednesday 16 July 2014 (16/07/2014) | 480.0150 | 483.5790 | 483.1720 | 480.8480 | 482.0100 |
| Tuesday 15 July 2014 (15/07/2014) | 483.2210 | 480.0040 | 480.1860 | 482.2940 | 481.2400 |
| Monday 14 July 2014 (14/07/2014) | 482.3330 | 483.2380 | 481.7650 | 483.6150 | 482.6900 |
| Friday 11 July 2014 (11/07/2014) | 481.4990 | 482.6800 | 481.6030 | 482.6400 | 482.1215 |
| Thursday 10 July 2014 (10/07/2014) | 481.1420 | 481.4940 | 480.7750 | 482.2560 | 481.5155 |
| Wednesday 9 July 2014 (09/07/2014) | 482.2190 | 481.1300 | 481.4160 | 482.8010 | 482.1085 |
| Tuesday 8 July 2014 (08/07/2014) | 483.3950 | 482.2530 | 482.7720 | 483.4770 | 483.1245 |
| Monday 7 July 2014 (07/07/2014) | 481.7400 | 483.3920 | 482.2470 | 483.4460 | 482.8465 |
| Friday 4 July 2014 (04/07/2014) | 480.6030 | 482.0010 | 481.3920 | 481.2590 | 481.3255 |
| Thursday 3 July 2014 (03/07/2014) | 479.0890 | 480.6000 | 480.2270 | 480.8900 | 480.5585 |
| Wednesday 2 July 2014 (02/07/2014) | 477.9320 | 479.0890 | 478.7040 | 478.1970 | 478.4505 |
| Tuesday 1 July 2014 (01/07/2014) | 478.7470 | 477.9180 | 477.4890 | 479.0180 | 478.2535 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 481.6640 | 478.7380 | 479.3680 | 481.4530 | 480.4105 |
| Friday 27 June 2014 (27/06/2014) | 480.1080 | 481.6130 | 481.1670 | 480.6670 | 480.9170 |
| Thursday 26 June 2014 (26/06/2014) | 482.0710 | 480.1080 | 480.4330 | 481.6330 | 481.0330 |
| Wednesday 25 June 2014 (25/06/2014) | 483.3510 | 482.0710 | 482.7970 | 482.9340 | 482.8655 |
| Tuesday 24 June 2014 (24/06/2014) | 482.4310 | 483.3710 | 482.2610 | 483.9350 | 483.0980 |
| Monday 23 June 2014 (23/06/2014) | 482.5080 | 482.4290 | 481.8220 | 482.9340 | 482.3780 |
| Friday 20 June 2014 (20/06/2014) | 481.3930 | 482.6100 | 481.2800 | 482.4470 | 481.8635 |
| Thursday 19 June 2014 (19/06/2014) | 483.2760 | 481.3960 | 481.2680 | 483.0350 | 482.1515 |
| Wednesday 18 June 2014 (18/06/2014) | 483.2070 | 483.2730 | 483.0250 | 484.4060 | 483.7155 |
| Tuesday 17 June 2014 (17/06/2014) | 484.3460 | 483.2070 | 484.1350 | 483.9150 | 484.0250 |
| Monday 16 June 2014 (16/06/2014) | 483.0760 | 484.3380 | 483.5090 | 483.4780 | 483.4935 |
| Friday 13 June 2014 (13/06/2014) | 480.6370 | 483.1640 | 482.7020 | 480.8580 | 481.7800 |
| Thursday 12 June 2014 (12/06/2014) | 483.5390 | 480.6370 | 480.6080 | 483.6140 | 482.1110 |
| Wednesday 11 June 2014 (11/06/2014) | 484.0360 | 483.5450 | 482.8370 | 484.5800 | 483.7085 |
| Tuesday 10 June 2014 (10/06/2014) | 480.8040 | 484.0360 | 482.2720 | 482.5320 | 482.4020 |
| Monday 9 June 2014 (09/06/2014) | 480.3640 | 480.7810 | 479.9300 | 480.9220 | 480.4260 |
| Friday 6 June 2014 (06/06/2014) | 479.9860 | 480.4190 | 479.2160 | 480.9960 | 480.1060 |
| Thursday 5 June 2014 (05/06/2014) | 481.7520 | 480.0000 | 479.8260 | 482.1550 | 480.9905 |
| Wednesday 4 June 2014 (04/06/2014) | 482.2760 | 481.7400 | 481.6840 | 482.7500 | 482.2170 |
| Tuesday 3 June 2014 (03/06/2014) | 481.6030 | 482.2740 | 481.2940 | 482.0690 | 481.6815 |
| Monday 2 June 2014 (02/06/2014) | 480.8810 | 481.6200 | 480.9410 | 482.1520 | 481.5465 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 482.4190 | 481.3550 | 480.7080 | 482.4720 | 481.5900 |
| Thursday 29 May 2014 (29/05/2014) | 484.1920 | 482.4850 | 483.2430 | 483.1870 | 483.2150 |
| Wednesday 28 May 2014 (28/05/2014) | 481.3200 | 484.1950 | 481.1140 | 484.3960 | 482.7550 |
| Tuesday 27 May 2014 (27/05/2014) | 481.1120 | 481.3230 | 479.9240 | 482.0740 | 480.9990 |
| Monday 26 May 2014 (26/05/2014) | 481.2970 | 481.0950 | 480.7860 | 481.4450 | 481.1155 |
| Friday 23 May 2014 (23/05/2014) | 480.2740 | 481.4400 | 480.1920 | 481.9450 | 481.0685 |
| Thursday 22 May 2014 (22/05/2014) | 476.8810 | 480.2650 | 478.8970 | 478.2620 | 478.5795 |
| Wednesday 21 May 2014 (21/05/2014) | 477.7040 | 476.8930 | 476.3420 | 477.9280 | 477.1350 |
| Tuesday 20 May 2014 (20/05/2014) | 479.1300 | 477.7070 | 477.6110 | 478.7460 | 478.1785 |
| Monday 19 May 2014 (19/05/2014) | 477.5760 | 479.1330 | 478.2240 | 477.8460 | 478.0350 |
| Friday 16 May 2014 (16/05/2014) | 477.6530 | 477.7100 | 476.8470 | 477.8200 | 477.3335 |
| Thursday 15 May 2014 (15/05/2014) | 480.6050 | 477.6440 | 479.4590 | 479.1830 | 479.3210 |
| Wednesday 14 May 2014 (14/05/2014) | 478.2260 | 480.6140 | 477.5120 | 480.2730 | 478.8925 |
| Tuesday 13 May 2014 (13/05/2014) | 476.5440 | 478.2210 | 476.5650 | 477.9440 | 477.2545 |
| Monday 12 May 2014 (12/05/2014) | 476.3360 | 476.5390 | 475.5120 | 476.4550 | 475.9835 |
| Friday 9 May 2014 (09/05/2014) | 472.2130 | 476.2740 | 473.8040 | 475.0360 | 474.4200 |
| Thursday 8 May 2014 (08/05/2014) | 471.4280 | 472.2160 | 471.0330 | 472.2330 | 471.6330 |
| Wednesday 7 May 2014 (07/05/2014) | 469.8350 | 471.4200 | 470.6150 | 470.4910 | 470.5530 |
| Tuesday 6 May 2014 (06/05/2014) | 473.1330 | 469.8370 | 469.4590 | 472.8690 | 471.1640 |
| Monday 5 May 2014 (05/05/2014) | 473.3520 | 473.0910 | 473.2120 | 473.5040 | 473.3580 |
| Friday 2 May 2014 (02/05/2014) | 472.4650 | 473.6020 | 472.9970 | 474.4730 | 473.7350 |
| Thursday 1 May 2014 (01/05/2014) | 473.5990 | 472.4680 | 472.2000 | 473.1100 | 472.6550 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 473.0610 | 473.5770 | 472.7580 | 473.6490 | 473.2035 |
| Tuesday 29 April 2014 (29/04/2014) | 473.8040 | 473.0470 | 472.6590 | 473.9890 | 473.3240 |
| Monday 28 April 2014 (28/04/2014) | 474.3090 | 473.8120 | 472.7900 | 474.3460 | 473.5680 |
| Friday 25 April 2014 (25/04/2014) | 474.2720 | 474.4450 | 473.6250 | 474.6450 | 474.1350 |
| Thursday 24 April 2014 (24/04/2014) | 476.3520 | 474.2890 | 475.6150 | 475.0910 | 475.3530 |
| Wednesday 23 April 2014 (23/04/2014) | 474.5110 | 476.3490 | 474.8390 | 476.2770 | 475.5580 |
| Tuesday 22 April 2014 (22/04/2014) | 474.8330 | 474.5190 | 474.0890 | 475.0050 | 474.5470 |
| Monday 21 April 2014 (21/04/2014) | 474.7370 | 474.8440 | 474.0170 | 474.9910 | 474.5040 |
| Friday 18 April 2014 (18/04/2014) | 475.1460 | 474.7560 | 474.8320 | 475.1940 | 475.0130 |
| Thursday 17 April 2014 (17/04/2014) | 473.0160 | 475.1400 | 474.0460 | 473.3170 | 473.6815 |
| Wednesday 16 April 2014 (16/04/2014) | 474.6410 | 473.0070 | 472.3740 | 474.9390 | 473.6565 |
| Tuesday 15 April 2014 (15/04/2014) | 473.7320 | 474.6350 | 474.0990 | 475.7110 | 474.9050 |
| Monday 14 April 2014 (14/04/2014) | 473.8020 | 473.7690 | 473.2730 | 474.4490 | 473.8610 |
| Friday 11 April 2014 (11/04/2014) | 474.0410 | 473.4310 | 473.8350 | 473.8210 | 473.8280 |
| Thursday 10 April 2014 (10/04/2014) | 474.2800 | 474.0270 | 473.4540 | 474.7700 | 474.1120 |
| Wednesday 9 April 2014 (09/04/2014) | 473.4260 | 474.2660 | 474.0590 | 474.0990 | 474.0790 |
| Tuesday 8 April 2014 (08/04/2014) | 477.8070 | 473.4680 | 473.5360 | 477.4410 | 475.4885 |
| Monday 7 April 2014 (07/04/2014) | 478.6740 | 477.7900 | 477.3750 | 478.9190 | 478.1470 |
| Friday 4 April 2014 (04/04/2014) | 477.2530 | 478.6360 | 477.7480 | 478.5240 | 478.1360 |
| Thursday 3 April 2014 (03/04/2014) | 475.5270 | 477.2210 | 475.4090 | 477.1450 | 476.2770 |
| Wednesday 2 April 2014 (02/04/2014) | 477.1910 | 475.5240 | 476.1570 | 475.7100 | 475.9335 |
| Tuesday 1 April 2014 (01/04/2014) | 476.4570 | 477.1590 | 476.0170 | 477.5000 | 476.7585 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 476.1400 | 476.4400 | 475.8180 | 477.4500 | 476.6340 |
| Friday 28 March 2014 (28/03/2014) | 474.6640 | 476.6060 | 476.2830 | 475.0560 | 475.6695 |
| Thursday 27 March 2014 (27/03/2014) | 473.3180 | 474.6580 | 473.7840 | 474.0500 | 473.9170 |
| Wednesday 26 March 2014 (26/03/2014) | 473.1730 | 473.3210 | 472.8320 | 473.7660 | 473.2990 |
| Tuesday 25 March 2014 (25/03/2014) | 475.3740 | 473.1700 | 473.8830 | 474.5040 | 474.1935 |
| Monday 24 March 2014 (24/03/2014) | 477.4020 | 475.3910 | 475.2170 | 476.3870 | 475.8020 |
| Friday 21 March 2014 (21/03/2014) | 475.5080 | 476.6150 | 475.6690 | 476.3340 | 476.0015 |
| Thursday 20 March 2014 (20/03/2014) | 472.5130 | 475.4680 | 473.6530 | 474.2540 | 473.9535 |
| Wednesday 19 March 2014 (19/03/2014) | 472.2630 | 472.5250 | 470.4910 | 473.3810 | 471.9360 |
| Tuesday 18 March 2014 (18/03/2014) | 471.5440 | 472.2920 | 471.1730 | 473.6420 | 472.4075 |
| Monday 17 March 2014 (17/03/2014) | 472.5710 | 471.5440 | 471.7000 | 472.4640 | 472.0820 |
| Friday 14 March 2014 (14/03/2014) | 471.6170 | 472.1710 | 472.2110 | 472.6770 | 472.4440 |
| Thursday 13 March 2014 (13/03/2014) | 473.3140 | 471.6280 | 470.4690 | 472.0920 | 471.2805 |
| Wednesday 12 March 2014 (12/03/2014) | 473.5020 | 473.3450 | 472.8930 | 474.7470 | 473.8200 |
| Tuesday 11 March 2014 (11/03/2014) | 475.0080 | 473.5050 | 474.7280 | 474.0300 | 474.3790 |
| Monday 10 March 2014 (10/03/2014) | 473.2540 | 475.0220 | 472.9260 | 475.6990 | 474.3125 |
| Friday 7 March 2014 (07/03/2014) | 477.0630 | 473.4750 | 475.6080 | 473.9560 | 474.7820 |
| Thursday 6 March 2014 (06/03/2014) | 475.9320 | 477.0570 | 475.9250 | 476.8450 | 476.3850 |
| Wednesday 5 March 2014 (05/03/2014) | 477.4770 | 475.9610 | 475.3520 | 477.5580 | 476.4550 |
| Tuesday 4 March 2014 (04/03/2014) | 478.2620 | 477.4540 | 476.5220 | 478.2030 | 477.3625 |
| Monday 3 March 2014 (03/03/2014) | 477.7070 | 478.2620 | 476.7210 | 478.0340 | 477.3775 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 478.9360 | 476.9340 | 476.4860 | 478.8800 | 477.6830 |
| Thursday 27 February 2014 (27/02/2014) | 477.4310 | 478.9440 | 478.5210 | 479.0080 | 478.7645 |
| Wednesday 26 February 2014 (26/02/2014) | 477.3160 | 477.4280 | 476.4990 | 478.5820 | 477.5405 |
| Tuesday 25 February 2014 (25/02/2014) | 476.8130 | 477.3190 | 475.5580 | 477.2140 | 476.3860 |
| Monday 24 February 2014 (24/02/2014) | 479.2680 | 476.8070 | 477.5960 | 478.8460 | 478.2210 |
| Friday 21 February 2014 (21/02/2014) | 478.3500 | 478.7870 | 476.3140 | 479.5090 | 477.9115 |
| Thursday 20 February 2014 (20/02/2014) | 476.6750 | 478.3530 | 477.0470 | 478.4240 | 477.7355 |
| Wednesday 19 February 2014 (19/02/2014) | 479.9960 | 476.6890 | 478.2980 | 478.0820 | 478.1900 |
| Tuesday 18 February 2014 (18/02/2014) | 480.0460 | 479.9960 | 478.9760 | 480.4680 | 479.7220 |
| Monday 17 February 2014 (17/02/2014) | 476.5230 | 480.0660 | 476.8400 | 478.5920 | 477.7160 |
| Friday 14 February 2014 (14/02/2014) | 481.3000 | 477.1320 | 478.5610 | 479.9720 | 479.2665 |
| Thursday 13 February 2014 (13/02/2014) | 477.0070 | 481.2970 | 480.8840 | 477.0420 | 478.9630 |
| Wednesday 12 February 2014 (12/02/2014) | 479.4610 | 476.9700 | 476.7620 | 480.2310 | 478.4965 |
| Tuesday 11 February 2014 (11/02/2014) | 481.6270 | 479.4610 | 479.2000 | 481.0580 | 480.1290 |
| Monday 10 February 2014 (10/02/2014) | 480.4260 | 481.6240 | 481.1070 | 480.9010 | 481.0040 |
| Friday 7 February 2014 (07/02/2014) | 484.5130 | 479.9160 | 481.7540 | 483.2710 | 482.5125 |
| Thursday 6 February 2014 (06/02/2014) | 485.8840 | 484.5130 | 484.7010 | 486.0410 | 485.3710 |
| Wednesday 5 February 2014 (05/02/2014) | 484.5690 | 485.8300 | 484.9480 | 486.8200 | 485.8840 |
| Tuesday 4 February 2014 (04/02/2014) | 490.2120 | 484.6080 | 488.9830 | 486.6640 | 487.8235 |
| Monday 3 February 2014 (03/02/2014) | 485.7310 | 490.2180 | 486.2740 | 489.9200 | 488.0970 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 482.7360 | 485.5090 | 483.8300 | 484.1320 | 483.9810 |
| Thursday 30 January 2014 (30/01/2014) | 481.0410 | 482.7160 | 480.6140 | 483.4110 | 482.0125 |
| Wednesday 29 January 2014 (29/01/2014) | 479.5320 | 481.0210 | 479.4710 | 481.1920 | 480.3315 |
| Tuesday 28 January 2014 (28/01/2014) | 477.0030 | 479.5210 | 478.3120 | 478.3530 | 478.3325 |
| Monday 27 January 2014 (27/01/2014) | 483.2090 | 477.0030 | 480.3830 | 479.8070 | 480.0950 |
| Friday 24 January 2014 (24/01/2014) | 482.4960 | 482.9740 | 481.4280 | 483.3970 | 482.4125 |
| Thursday 23 January 2014 (23/01/2014) | 480.7270 | 482.4900 | 482.3540 | 481.3400 | 481.8470 |
| Wednesday 22 January 2014 (22/01/2014) | 482.8320 | 480.7330 | 480.4710 | 483.4930 | 481.9820 |
| Tuesday 21 January 2014 (21/01/2014) | 484.4780 | 482.8410 | 483.0270 | 484.9870 | 484.0070 |
| Monday 20 January 2014 (20/01/2014) | 479.6760 | 484.4870 | 484.1680 | 480.3640 | 482.2660 |
| Friday 17 January 2014 (17/01/2014) | 482.6350 | 479.9510 | 479.5440 | 482.8980 | 481.2210 |
| Thursday 16 January 2014 (16/01/2014) | 481.5350 | 482.6380 | 481.7600 | 483.3030 | 482.5315 |
| Wednesday 15 January 2014 (15/01/2014) | 478.1450 | 481.5320 | 479.4490 | 481.7300 | 480.5895 |
| Tuesday 14 January 2014 (14/01/2014) | 482.7550 | 478.1450 | 480.7000 | 480.4060 | 480.5530 |
| Monday 13 January 2014 (13/01/2014) | 481.7880 | 482.7490 | 481.1020 | 483.9510 | 482.5265 |
| Friday 10 January 2014 (10/01/2014) | 482.2190 | 481.8640 | 481.1190 | 484.7940 | 482.9565 |
| Thursday 9 January 2014 (09/01/2014) | 479.9360 | 482.2220 | 481.7440 | 480.2570 | 481.0005 |
| Wednesday 8 January 2014 (08/01/2014) | 481.5540 | 479.9300 | 479.5560 | 482.1630 | 480.8595 |
| Tuesday 7 January 2014 (07/01/2014) | 482.8890 | 481.5510 | 481.7760 | 482.3380 | 482.0570 |
| Monday 6 January 2014 (06/01/2014) | 481.5710 | 482.8980 | 481.9320 | 483.2780 | 482.6050 |
| Friday 3 January 2014 (03/01/2014) | 480.6620 | 481.3130 | 479.6610 | 481.5800 | 480.6205 |
| Thursday 2 January 2014 (02/01/2014) | 473.1750 | 480.6820 | 475.9490 | 477.6060 | 476.7775 |
| Wednesday 1 January 2014 (01/01/2014) | 473.2770 | 473.0750 | 472.8460 | 474.0900 | 473.4680 |