U.S. Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily USD/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 512.939, reached on 03/04/2013

The lowest level of 2013 was 474.672 reached 19/12/2013

The average level of 2013 was 493.9808

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
476.5430
473.2600
474.3160
475.6890
475.0025
Monday 30 December 2013 (30/12/2013)
477.1670
476.6060
475.7540
477.5640
476.6590
Friday 27 December 2013 (27/12/2013)
478.2830
477.2560
474.1740
478.7580
476.4660
Thursday 26 December 2013 (26/12/2013)
479.7430
478.2950
477.7270
479.8160
478.7715
Wednesday 25 December 2013 (25/12/2013)
478.2100
479.8020
479.0960
480.4370
479.7665
Tuesday 24 December 2013 (24/12/2013)
478.7950
478.3240
478.0240
479.6590
478.8415
Monday 23 December 2013 (23/12/2013)
481.3390
478.8010
480.2280
479.7870
480.0075
Friday 20 December 2013 (20/12/2013)
479.8340
481.2750
479.7580
481.4050
480.5815
Thursday 19 December 2013 (19/12/2013)
473.0070
479.8310
478.7020
474.6720
476.6870
Wednesday 18 December 2013 (18/12/2013)
477.7700
473.0130
471.2950
476.8780
474.0865
Tuesday 17 December 2013 (17/12/2013)
476.5470
477.7840
475.5720
478.9980
477.2850
Monday 16 December 2013 (16/12/2013)
478.4960
477.1270
476.7840
477.5550
477.1695
Friday 13 December 2013 (13/12/2013)
476.5610
478.3490
476.5490
479.1110
477.8300
Thursday 12 December 2013 (12/12/2013)
478.6420
476.5610
477.4120
477.3110
477.3615
Wednesday 11 December 2013 (11/12/2013)
476.6230
478.6390
476.4570
479.7330
478.0950
Tuesday 10 December 2013 (10/12/2013)
475.6830
476.6260
476.1950
475.9470
476.0710
Monday 9 December 2013 (09/12/2013)
479.6040
475.6780
476.9620
478.7320
477.8470
Friday 6 December 2013 (06/12/2013)
483.8520
479.6270
482.1430
480.9850
481.5640
Thursday 5 December 2013 (05/12/2013)
482.6550
483.8520
482.0370
484.9680
483.5025
Wednesday 4 December 2013 (04/12/2013)
483.4800
482.7050
482.9380
484.3260
483.6320
Tuesday 3 December 2013 (03/12/2013)
483.3950
483.4660
481.9540
483.6290
482.7915
Monday 2 December 2013 (02/12/2013)
481.1380
483.4070
480.8510
481.9830
481.4170

November

Friday 29 November 2013 (29/11/2013)
481.4290
481.2440
480.8820
482.3590
481.6205
Thursday 28 November 2013 (28/11/2013)
481.1920
481.4700
481.0320
481.3570
481.1945
Wednesday 27 November 2013 (27/11/2013)
483.3620
481.2710
479.8250
483.6570
481.7410
Tuesday 26 November 2013 (26/11/2013)
486.4840
483.3970
484.5080
485.5930
485.0505
Monday 25 November 2013 (25/11/2013)
485.7090
486.4750
485.2600
486.8470
486.0535
Friday 22 November 2013 (22/11/2013)
486.1030
485.9850
485.9130
486.2380
486.0755
Thursday 21 November 2013 (21/11/2013)
484.4630
486.1000
486.0590
485.4810
485.7700
Wednesday 20 November 2013 (20/11/2013)
485.2040
484.4660
483.5780
485.0470
484.3125
Tuesday 19 November 2013 (19/11/2013)
486.6060
485.1890
485.8010
487.2100
486.5055
Monday 18 November 2013 (18/11/2013)
485.7540
486.6090
485.4250
487.0340
486.2295
Friday 15 November 2013 (15/11/2013)
486.0860
486.0310
485.3890
486.5280
485.9585
Thursday 14 November 2013 (14/11/2013)
484.0680
486.0860
484.8660
485.2430
485.0545
Wednesday 13 November 2013 (13/11/2013)
491.7180
484.0320
487.4130
488.4060
487.9095
Tuesday 12 November 2013 (12/11/2013)
491.6180
491.7180
491.5160
493.1750
492.3455
Monday 11 November 2013 (11/11/2013)
491.6760
491.6240
491.0010
492.3680
491.6845
Friday 8 November 2013 (08/11/2013)
485.6110
491.3440
488.6320
489.3080
488.9700
Thursday 7 November 2013 (07/11/2013)
485.7170
485.6170
484.6980
487.3890
486.0435
Wednesday 6 November 2013 (06/11/2013)
483.0000
485.7170
484.6400
483.1510
483.8955
Tuesday 5 November 2013 (05/11/2013)
484.6210
482.9850
482.5090
485.4750
483.9920
Monday 4 November 2013 (04/11/2013)
486.8070
484.6240
485.1190
486.7820
485.9505
Friday 1 November 2013 (01/11/2013)
477.4790
486.7790
483.0630
481.4250
482.2440

October

Thursday 31 October 2013 (31/10/2013)
477.5470
477.4880
476.6710
478.4260
477.5485
Wednesday 30 October 2013 (30/10/2013)
477.2790
477.5710
476.3990
478.6350
477.5170
Tuesday 29 October 2013 (29/10/2013)
476.0310
477.2640
475.9140
478.0690
476.9915
Monday 28 October 2013 (28/10/2013)
476.0980
476.0310
474.8060
476.5420
475.6740
Friday 25 October 2013 (25/10/2013)
474.6750
476.0800
473.8450
476.2360
475.0405
Thursday 24 October 2013 (24/10/2013)
477.8550
474.7600
476.0490
476.6310
476.3400
Wednesday 23 October 2013 (23/10/2013)
476.4740
477.8840
475.7860
479.1620
477.4740
Tuesday 22 October 2013 (22/10/2013)
480.1700
476.4800
477.1260
480.0190
478.5725
Monday 21 October 2013 (21/10/2013)
479.1600
480.1760
479.1020
480.3870
479.7445
Friday 18 October 2013 (18/10/2013)
478.5190
479.3530
477.5950
479.2280
478.4115
Thursday 17 October 2013 (17/10/2013)
486.2190
478.5490
479.4860
485.2880
482.3870
Wednesday 16 October 2013 (16/10/2013)
483.1070
486.1430
482.8480
486.2530
484.5505
Tuesday 15 October 2013 (15/10/2013)
483.2720
483.0610
482.7910
485.3220
484.0565
Monday 14 October 2013 (14/10/2013)
485.0270
483.2630
483.5790
484.1360
483.8575
Friday 11 October 2013 (11/10/2013)
484.9630
485.4730
484.1220
486.3150
485.2185
Thursday 10 October 2013 (10/10/2013)
486.9300
484.9660
486.1840
486.4080
486.2960
Wednesday 9 October 2013 (09/10/2013)
483.3560
487.0060
482.1720
488.1720
485.1720
Tuesday 8 October 2013 (08/10/2013)
481.7880
483.3590
482.1900
484.1070
483.1485
Monday 7 October 2013 (07/10/2013)
485.5120
481.7730
483.1510
484.2280
483.6895
Friday 4 October 2013 (04/10/2013)
484.9840
485.9430
484.2830
485.9430
485.1130
Thursday 3 October 2013 (03/10/2013)
484.0290
485.0020
483.4330
485.0500
484.2415
Wednesday 2 October 2013 (02/10/2013)
484.8930
483.9840
483.2650
485.7360
484.5005
Tuesday 1 October 2013 (01/10/2013)
485.1820
484.8270
482.9300
485.0820
484.0060

September

Monday 30 September 2013 (30/09/2013)
483.2070
485.1970
484.9420
483.6650
484.3035
Friday 27 September 2013 (27/09/2013)
486.3070
483.3240
483.0700
486.5410
484.8055
Thursday 26 September 2013 (26/09/2013)
484.1580
486.3350
484.6010
486.6180
485.6095
Wednesday 25 September 2013 (25/09/2013)
487.0720
484.1520
484.4560
487.1080
485.7820
Tuesday 24 September 2013 (24/09/2013)
483.8360
487.0590
485.8100
486.4810
486.1455
Monday 23 September 2013 (23/09/2013)
485.3710
483.8000
483.3150
485.2300
484.2725
Friday 20 September 2013 (20/09/2013)
488.1810
485.3680
487.0870
485.9750
486.5310
Thursday 19 September 2013 (19/09/2013)
483.8470
488.2200
484.5360
487.5520
486.0440
Wednesday 18 September 2013 (18/09/2013)
491.9770
483.8260
484.0000
491.3480
487.6740
Tuesday 17 September 2013 (17/09/2013)
492.2400
491.9770
490.9520
492.3230
491.6375
Monday 16 September 2013 (16/09/2013)
489.0940
492.1720
490.1910
490.3960
490.2935
Friday 13 September 2013 (13/09/2013)
493.0500
490.9430
490.6620
493.9590
492.3105
Thursday 12 September 2013 (12/09/2013)
491.5800
493.0430
492.0090
492.9600
492.4845
Wednesday 11 September 2013 (11/09/2013)
493.6950
491.5860
491.2860
494.1980
492.7420
Tuesday 10 September 2013 (10/09/2013)
495.8780
493.6980
494.3320
495.1230
494.7275
Monday 9 September 2013 (09/09/2013)
499.1040
495.9410
495.4560
498.3580
496.9070
Friday 6 September 2013 (06/09/2013)
498.0050
498.7200
497.1180
498.8080
497.9630
Thursday 5 September 2013 (05/09/2013)
495.9870
498.0120
495.4940
497.6590
496.5765
Wednesday 4 September 2013 (04/09/2013)
496.9660
496.0000
495.2620
497.0970
496.1795
Tuesday 3 September 2013 (03/09/2013)
495.8570
496.9890
495.5170
496.6270
496.0720
Monday 2 September 2013 (02/09/2013)
494.5020
495.8660
494.2350
495.5040
494.8695

August

Friday 30 August 2013 (30/08/2013)
492.6090
495.4780
494.7900
493.9370
494.3635
Thursday 29 August 2013 (29/08/2013)
490.4460
492.6050
491.2310
491.8650
491.5480
Wednesday 28 August 2013 (28/08/2013)
491.3140
490.4810
491.1410
493.4400
492.2905
Tuesday 27 August 2013 (27/08/2013)
489.9970
491.3490
489.9380
492.9820
491.4600
Monday 26 August 2013 (26/08/2013)
492.0370
490.0070
490.5280
490.5540
490.5410
Friday 23 August 2013 (23/08/2013)
492.5620
491.9740
490.9720
492.7760
491.8740
Thursday 22 August 2013 (22/08/2013)
488.7330
492.5840
490.2230
491.8330
491.0280
Wednesday 21 August 2013 (21/08/2013)
491.1350
488.6460
489.5290
489.3300
489.4295
Tuesday 20 August 2013 (20/08/2013)
491.1750
491.1060
490.3990
491.8030
491.1010
Monday 19 August 2013 (19/08/2013)
491.8320
491.1870
490.5480
492.2100
491.3790
Friday 16 August 2013 (16/08/2013)
490.7090
491.6520
490.7430
491.7060
491.2245
Thursday 15 August 2013 (15/08/2013)
492.7010
490.7000
490.2740
492.8790
491.5765
Wednesday 14 August 2013 (14/08/2013)
493.5630
492.7360
491.3490
494.4370
492.8930
Tuesday 13 August 2013 (13/08/2013)
493.4580
493.6040
491.8130
494.1080
492.9605
Monday 12 August 2013 (12/08/2013)
491.6330
493.4260
491.4650
492.6350
492.0500
Friday 9 August 2013 (09/08/2013)
490.3370
491.3290
489.6820
491.3530
490.5175
Thursday 8 August 2013 (08/08/2013)
488.2200
490.3340
489.2620
488.4090
488.8355
Wednesday 7 August 2013 (07/08/2013)
494.7840
488.1890
488.9330
497.1520
493.0425
Tuesday 6 August 2013 (06/08/2013)
491.7590
494.7460
493.5590
492.5290
493.0440
Monday 5 August 2013 (05/08/2013)
490.8090
491.7650
491.0470
491.8960
491.4715
Friday 2 August 2013 (02/08/2013)
495.0230
490.9340
490.3330
495.5700
492.9515
Thursday 1 August 2013 (01/08/2013)
495.4700
495.0130
494.3130
495.0760
494.6945

July

Wednesday 31 July 2013 (31/07/2013)
497.8180
495.5250
497.2300
498.1360
497.6830
Tuesday 30 July 2013 (30/07/2013)
495.2250
497.8110
494.6870
498.2860
496.4865
Monday 29 July 2013 (29/07/2013)
494.1390
495.2250
493.0690
495.5640
494.3165
Friday 26 July 2013 (26/07/2013)
494.6620
494.1100
493.7930
494.8940
494.3435
Thursday 25 July 2013 (25/07/2013)
498.0480
494.6110
494.1210
498.6440
496.3825
Wednesday 24 July 2013 (24/07/2013)
497.1630
498.0440
496.4620
498.7310
497.5965
Tuesday 23 July 2013 (23/07/2013)
496.0130
497.1950
496.3720
497.1420
496.7570
Monday 22 July 2013 (22/07/2013)
498.7720
496.0190
495.2650
499.2000
497.2325
Friday 19 July 2013 (19/07/2013)
499.5440
498.9030
498.3970
500.5130
499.4550
Thursday 18 July 2013 (18/07/2013)
496.1320
499.5370
499.1180
497.9380
498.5280
Wednesday 17 July 2013 (17/07/2013)
500.1950
496.1320
496.5620
500.4510
498.5065
Tuesday 16 July 2013 (16/07/2013)
502.3440
500.1580
500.0160
503.8980
501.9570
Monday 15 July 2013 (15/07/2013)
502.8610
502.3340
502.3920
504.5880
503.4900
Friday 12 July 2013 (12/07/2013)
498.2090
503.1240
500.7270
501.7580
501.2425
Thursday 11 July 2013 (11/07/2013)
507.7320
498.2090
500.7650
504.4240
502.5945
Wednesday 10 July 2013 (10/07/2013)
512.4530
507.6820
507.7100
513.2230
510.4665
Tuesday 9 July 2013 (09/07/2013)
509.0470
512.4470
508.5770
513.7070
511.1420
Monday 8 July 2013 (08/07/2013)
514.5260
508.9590
511.2840
511.8320
511.5580
Friday 5 July 2013 (05/07/2013)
511.0340
514.0310
510.7520
514.8950
512.8235
Thursday 4 July 2013 (04/07/2013)
501.2300
510.9890
503.7710
508.8210
506.2960
Wednesday 3 July 2013 (03/07/2013)
504.0810
501.3450
500.4930
504.9110
502.7020
Tuesday 2 July 2013 (02/07/2013)
503.8020
503.9950
503.0550
504.5220
503.7885
Monday 1 July 2013 (01/07/2013)
504.5940
503.7490
503.1080
504.7950
503.9515

June

Friday 28 June 2013 (28/06/2013)
505.7240
504.3950
505.0620
505.9610
505.5115
Thursday 27 June 2013 (27/06/2013)
504.4760
505.7670
503.3910
507.6900
505.5405
Wednesday 26 June 2013 (26/06/2013)
500.5970
504.4630
500.5020
504.6840
502.5930
Tuesday 25 June 2013 (25/06/2013)
499.1380
500.5930
498.8570
500.3150
499.5860
Monday 24 June 2013 (24/06/2013)
500.2310
499.0700
498.1540
501.3720
499.7630
Friday 21 June 2013 (21/06/2013)
492.7400
498.9490
495.5280
497.2830
496.4055
Thursday 20 June 2013 (20/06/2013)
494.1200
492.6980
493.0180
495.7380
494.3780
Wednesday 19 June 2013 (19/06/2013)
493.2210
494.0370
492.1260
495.1590
493.6425
Tuesday 18 June 2013 (18/06/2013)
491.4320
493.2520
491.3070
495.6180
493.4625
Monday 17 June 2013 (17/06/2013)
490.1150
491.4220
490.6210
491.7000
491.1605
Friday 14 June 2013 (14/06/2013)
490.1620
490.9390
490.4460
493.3980
491.9220
Thursday 13 June 2013 (13/06/2013)
491.4540
490.1370
489.8270
492.5150
491.1710
Wednesday 12 June 2013 (12/06/2013)
492.4840
491.4730
491.0420
492.9410
491.9915
Tuesday 11 June 2013 (11/06/2013)
495.4790
492.4990
492.9000
496.3600
494.6300
Monday 10 June 2013 (10/06/2013)
497.9410
495.4950
495.6730
497.9250
496.7990
Friday 7 June 2013 (07/06/2013)
494.6380
496.6160
494.7410
498.2180
496.4795
Thursday 6 June 2013 (06/06/2013)
498.4130
494.5930
491.9580
499.2230
495.5905
Wednesday 5 June 2013 (05/06/2013)
502.2210
498.3810
498.9970
502.1090
500.5530
Tuesday 4 June 2013 (04/06/2013)
500.8420
502.1940
501.1440
502.4490
501.7965
Monday 3 June 2013 (03/06/2013)
503.6330
500.8580
499.2030
504.1630
501.6830

May

Friday 31 May 2013 (31/05/2013)
503.1940
503.9870
502.9300
505.8260
504.3780
Thursday 30 May 2013 (30/05/2013)
507.0120
503.2170
503.4350
507.1210
505.2780
Wednesday 29 May 2013 (29/05/2013)
510.0200
507.0090
506.5590
511.0870
508.8230
Tuesday 28 May 2013 (28/05/2013)
508.3940
510.0100
507.1850
509.9920
508.5885
Monday 27 May 2013 (27/05/2013)
506.1800
508.3900
506.5350
507.8950
507.2150
Friday 24 May 2013 (24/05/2013)
508.2150
506.5480
506.9770
508.4480
507.7125
Thursday 23 May 2013 (23/05/2013)
511.2430
508.1850
508.4830
511.3530
509.9180
Wednesday 22 May 2013 (22/05/2013)
512.4390
511.2200
511.7060
512.0940
511.9000
Tuesday 21 May 2013 (21/05/2013)
508.5020
512.4590
508.3160
513.3470
510.8315
Monday 20 May 2013 (20/05/2013)
511.9670
508.5020
508.9020
511.5190
510.2105
Friday 17 May 2013 (17/05/2013)
508.1170
512.7260
508.8300
511.8850
510.3575
Thursday 16 May 2013 (16/05/2013)
506.8200
508.1470
506.5350
508.0940
507.3145
Wednesday 15 May 2013 (15/05/2013)
507.2890
506.8060
505.5220
508.4760
506.9990
Tuesday 14 May 2013 (14/05/2013)
507.4970
507.2790
506.3820
507.3390
506.8605
Monday 13 May 2013 (13/05/2013)
506.2160
507.4770
505.2030
508.0480
506.6255
Friday 10 May 2013 (10/05/2013)
501.3720
506.0080
503.0310
505.8090
504.4200
Thursday 9 May 2013 (09/05/2013)
499.7840
501.3790
498.0150
502.0970
500.0560
Wednesday 8 May 2013 (08/05/2013)
503.5100
499.7910
500.0100
501.7970
500.9035
Tuesday 7 May 2013 (07/05/2013)
500.9590
503.4970
501.4180
504.0760
502.7470
Monday 6 May 2013 (06/05/2013)
501.2920
500.9680
499.8620
501.4400
500.6510
Friday 3 May 2013 (03/05/2013)
498.8190
500.7130
499.8110
500.5430
500.1770
Thursday 2 May 2013 (02/05/2013)
497.4410
498.7740
497.0590
499.3480
498.2035
Wednesday 1 May 2013 (01/05/2013)
499.6720
497.4090
497.2480
498.3990
497.8235

April

Tuesday 30 April 2013 (30/04/2013)
502.6480
499.6430
500.4010
501.6360
501.0185
Monday 29 April 2013 (29/04/2013)
502.9150
502.6420
501.1450
503.2890
502.2170
Friday 26 April 2013 (26/04/2013)
498.8890
503.3540
502.4930
499.3550
500.9240
Thursday 25 April 2013 (25/04/2013)
503.3890
498.8430
497.4000
503.5470
500.4735
Wednesday 24 April 2013 (24/04/2013)
503.8650
503.3830
502.9010
504.3120
503.6065
Tuesday 23 April 2013 (23/04/2013)
500.0880
503.8710
502.0290
503.1590
502.5940
Monday 22 April 2013 (22/04/2013)
504.0140
500.0200
502.0200
502.7790
502.3995
Friday 19 April 2013 (19/04/2013)
502.1470
504.0800
499.6320
503.9540
501.7930
Thursday 18 April 2013 (18/04/2013)
501.6210
502.1270
501.0810
502.3520
501.7165
Wednesday 17 April 2013 (17/04/2013)
500.4360
501.6270
500.0290
502.3430
501.1860
Tuesday 16 April 2013 (16/04/2013)
503.3170
500.4300
500.1920
503.1920
501.6920
Monday 15 April 2013 (15/04/2013)
502.0890
503.3500
500.6530
503.5790
502.1160
Friday 12 April 2013 (12/04/2013)
500.4350
502.1180
499.8250
501.9170
500.8710
Thursday 11 April 2013 (11/04/2013)
500.9330
500.4260
499.5460
501.4360
500.4910
Wednesday 10 April 2013 (10/04/2013)
500.3880
500.9290
500.6220
501.3900
501.0060
Tuesday 9 April 2013 (09/04/2013)
507.5870
500.3880
504.7090
502.6760
503.6925
Monday 8 April 2013 (08/04/2013)
504.3820
507.6370
504.5300
506.7850
505.6575
Friday 5 April 2013 (05/04/2013)
507.2520
503.6060
503.0460
508.0330
505.5395
Thursday 4 April 2013 (04/04/2013)
511.0640
507.3550
507.1590
514.0720
510.6155
Wednesday 3 April 2013 (03/04/2013)
514.8340
511.0910
512.9390
512.7590
512.8490
Tuesday 2 April 2013 (02/04/2013)
510.5310
514.8340
509.5780
515.0110
512.2945
Monday 1 April 2013 (01/04/2013)
511.8110
510.5650
510.1130
512.3310
511.2220

March

Friday 29 March 2013 (29/03/2013)
511.2800
511.1350
511.0800
511.7410
511.4105
Thursday 28 March 2013 (28/03/2013)
511.1190
511.3070
510.9890
511.6630
511.3260
Wednesday 27 March 2013 (27/03/2013)
510.7460
511.1120
509.9690
512.2250
511.0970
Tuesday 26 March 2013 (26/03/2013)
506.0830
510.7590
509.1030
507.3410
508.2220
Monday 25 March 2013 (25/03/2013)
506.5520
506.0700
505.5200
506.6900
506.1050
Friday 22 March 2013 (22/03/2013)
504.5710
506.5990
506.0300
504.7710
505.4005
Thursday 21 March 2013 (21/03/2013)
509.5870
504.6380
505.9860
507.0980
506.5420
Wednesday 20 March 2013 (20/03/2013)
506.6380
509.5870
506.7720
508.9610
507.8665
Tuesday 19 March 2013 (19/03/2013)
507.6190
506.6450
506.3480
507.3080
506.8280
Monday 18 March 2013 (18/03/2013)
502.9230
507.6290
507.0550
504.6150
505.8350
Friday 15 March 2013 (15/03/2013)
500.8090
503.1590
501.2880
501.3900
501.3390
Thursday 14 March 2013 (14/03/2013)
502.8990
500.8190
499.6000
503.0740
501.3370
Wednesday 13 March 2013 (13/03/2013)
503.5170
502.8820
500.8180
503.6860
502.2520
Tuesday 12 March 2013 (12/03/2013)
504.8430
503.5040
504.7420
505.7140
505.2280
Monday 11 March 2013 (11/03/2013)
503.9040
504.8470
504.0990
505.8090
504.9540
Friday 8 March 2013 (08/03/2013)
504.5760
503.8430
503.4260
505.0650
504.2455
Thursday 7 March 2013 (07/03/2013)
506.5490
504.5760
504.3660
506.0200
505.1930
Wednesday 6 March 2013 (06/03/2013)
503.4210
506.5720
502.4180
506.5700
504.4940
Tuesday 5 March 2013 (05/03/2013)
501.1480
503.3980
500.9900
501.8620
501.4260
Monday 4 March 2013 (04/03/2013)
506.3990
501.1510
503.8460
504.8970
504.3715
Friday 1 March 2013 (01/03/2013)
498.8100
506.5270
501.5900
504.8010
503.1955

February

Thursday 28 February 2013 (28/02/2013)
501.3160
498.8590
499.1760
499.2440
499.2100
Wednesday 27 February 2013 (27/02/2013)
502.8300
501.2600
500.7270
503.6970
502.2120
Tuesday 26 February 2013 (26/02/2013)
496.3460
502.9060
499.9510
497.9780
498.9645
Monday 25 February 2013 (25/02/2013)
503.2370
496.3200
499.1740
499.0550
499.1145
Friday 22 February 2013 (22/02/2013)
493.0380
500.3760
495.2390
496.1150
495.6770
Thursday 21 February 2013 (21/02/2013)
495.3660
493.0450
494.0520
497.0390
495.5455
Wednesday 20 February 2013 (20/02/2013)
492.9250
495.3690
492.1280
496.7320
494.4300
Tuesday 19 February 2013 (19/02/2013)
492.2670
493.0180
491.0000
493.0720
492.0360
Monday 18 February 2013 (18/02/2013)
490.7030
492.2540
490.8770
492.8290
491.8530
Friday 15 February 2013 (15/02/2013)
489.1610
490.2730
489.3290
490.2050
489.7670
Thursday 14 February 2013 (14/02/2013)
491.8480
489.1580
491.7490
489.7350
490.7420
Wednesday 13 February 2013 (13/02/2013)
489.3150
491.8290
488.4420
492.3500
490.3960
Tuesday 12 February 2013 (12/02/2013)
494.5560
489.2780
494.1300
491.9600
493.0450
Monday 11 February 2013 (11/02/2013)
487.0050
494.5270
490.4150
491.6660
491.0405
Friday 8 February 2013 (08/02/2013)
483.4540
487.1380
485.8290
483.8080
484.8185
Thursday 7 February 2013 (07/02/2013)
483.1780
483.4690
481.9630
483.6730
482.8180
Wednesday 6 February 2013 (06/02/2013)
488.5240
483.1940
487.8790
483.9930
485.9360
Tuesday 5 February 2013 (05/02/2013)
478.8960
488.5210
484.0660
482.8640
483.4650
Monday 4 February 2013 (04/02/2013)
487.3270
478.7590
484.9020
481.0940
482.9980
Friday 1 February 2013 (01/02/2013)
481.4880
487.3890
481.8610
486.6250
484.2430

January

Thursday 31 January 2013 (31/01/2013)
484.8990
481.4690
482.5560
483.9870
483.2715
Wednesday 30 January 2013 (30/01/2013)
485.6370
484.9110
484.4130
486.8020
485.6075
Tuesday 29 January 2013 (29/01/2013)
489.7140
485.6340
487.2610
488.0370
487.6490
Monday 28 January 2013 (28/01/2013)
491.2130
489.7320
490.4010
490.3060
490.3535
Friday 25 January 2013 (25/01/2013)
494.1450
489.9910
492.9530
491.5760
492.2645
Thursday 24 January 2013 (24/01/2013)
492.3480
494.2300
492.2570
495.1600
493.7085
Wednesday 23 January 2013 (23/01/2013)
492.6920
492.2860
490.9870
493.6210
492.3040
Tuesday 22 January 2013 (22/01/2013)
493.6640
492.6920
491.9770
493.5670
492.7720
Monday 21 January 2013 (21/01/2013)
494.3690
493.7020
492.9690
494.0370
493.5030
Friday 18 January 2013 (18/01/2013)
493.8540
493.8890
493.3940
494.2380
493.8160
Thursday 17 January 2013 (17/01/2013)
495.0400
493.8970
493.9750
494.8790
494.4270
Wednesday 16 January 2013 (16/01/2013)
490.6750
495.0580
492.7000
493.4180
493.0590
Tuesday 15 January 2013 (15/01/2013)
492.4240
490.6840
491.6930
491.6260
491.6595
Monday 14 January 2013 (14/01/2013)
495.1340
492.4240
494.4450
493.7780
494.1115
Friday 11 January 2013 (11/01/2013)
497.4800
495.0110
497.1080
496.4760
496.7920
Thursday 10 January 2013 (10/01/2013)
502.3250
497.5600
497.7430
502.5680
500.1555
Wednesday 9 January 2013 (09/01/2013)
501.8960
502.3250
501.2600
503.2670
502.2635
Tuesday 8 January 2013 (08/01/2013)
500.4750
501.9150
500.0400
502.6670
501.3535
Monday 7 January 2013 (07/01/2013)
503.4240
500.5000
502.0810
503.3680
502.7245
Friday 4 January 2013 (04/01/2013)
501.6820
503.5780
502.4360
504.7500
503.5930
Thursday 3 January 2013 (03/01/2013)
497.0290
501.6950
497.2600
502.0790
499.6695
Wednesday 2 January 2013 (02/01/2013)
496.5320
497.0100
493.3650
497.2970
495.3310
Tuesday 1 January 2013 (01/01/2013)
493.1590
496.7460
496.3770
493.7820
495.0795