U.S. Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily USD/XOF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 512.939 on 03/04/2013

Lowest exchange rate of 2013: 474.672 on 19/12/2013

Average exchange rate of 2013: 493.9808

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
476.5430
473.2600
474.3160
475.6890
475.0025
Monday 30 December 2013 (30/12/2013)
477.1670
476.6060
475.7540
477.5640
476.6590
Friday 27 December 2013 (27/12/2013)
478.2830
477.2560
474.1740
478.7580
476.4660
Thursday 26 December 2013 (26/12/2013)
479.7430
478.2950
477.7270
479.8160
478.7715
Wednesday 25 December 2013 (25/12/2013)
478.2100
479.8020
479.0960
480.4370
479.7665
Tuesday 24 December 2013 (24/12/2013)
478.7950
478.3240
478.0240
479.6590
478.8415
Monday 23 December 2013 (23/12/2013)
481.3390
478.8010
480.2280
479.7870
480.0075
Friday 20 December 2013 (20/12/2013)
479.8340
481.2750
479.7580
481.4050
480.5815
Thursday 19 December 2013 (19/12/2013)
473.0070
479.8310
478.7020
474.6720
476.6870
Wednesday 18 December 2013 (18/12/2013)
477.7700
473.0130
471.2950
476.8780
474.0865
Tuesday 17 December 2013 (17/12/2013)
476.5470
477.7840
475.5720
478.9980
477.2850
Monday 16 December 2013 (16/12/2013)
478.4960
477.1270
476.7840
477.5550
477.1695
Friday 13 December 2013 (13/12/2013)
476.5610
478.3490
476.5490
479.1110
477.8300
Thursday 12 December 2013 (12/12/2013)
478.6420
476.5610
477.4120
477.3110
477.3615
Wednesday 11 December 2013 (11/12/2013)
476.6230
478.6390
476.4570
479.7330
478.0950
Tuesday 10 December 2013 (10/12/2013)
475.6830
476.6260
476.1950
475.9470
476.0710
Monday 9 December 2013 (09/12/2013)
479.6040
475.6780
476.9620
478.7320
477.8470
Friday 6 December 2013 (06/12/2013)
483.8520
479.6270
482.1430
480.9850
481.5640
Thursday 5 December 2013 (05/12/2013)
482.6550
483.8520
482.0370
484.9680
483.5025
Wednesday 4 December 2013 (04/12/2013)
483.4800
482.7050
482.9380
484.3260
483.6320
Tuesday 3 December 2013 (03/12/2013)
483.3950
483.4660
481.9540
483.6290
482.7915
Monday 2 December 2013 (02/12/2013)
481.1380
483.4070
480.8510
481.9830
481.4170

November

Friday 29 November 2013 (29/11/2013)
481.4290
481.2440
480.8820
482.3590
481.6205
Thursday 28 November 2013 (28/11/2013)
481.1920
481.4700
481.0320
481.3570
481.1945
Wednesday 27 November 2013 (27/11/2013)
483.3620
481.2710
479.8250
483.6570
481.7410
Tuesday 26 November 2013 (26/11/2013)
486.4840
483.3970
484.5080
485.5930
485.0505
Monday 25 November 2013 (25/11/2013)
485.7090
486.4750
485.2600
486.8470
486.0535
Friday 22 November 2013 (22/11/2013)
486.1030
485.9850
485.9130
486.2380
486.0755
Thursday 21 November 2013 (21/11/2013)
484.4630
486.1000
486.0590
485.4810
485.7700
Wednesday 20 November 2013 (20/11/2013)
485.2040
484.4660
483.5780
485.0470
484.3125
Tuesday 19 November 2013 (19/11/2013)
486.6060
485.1890
485.8010
487.2100
486.5055
Monday 18 November 2013 (18/11/2013)
485.7540
486.6090
485.4250
487.0340
486.2295
Friday 15 November 2013 (15/11/2013)
486.0860
486.0310
485.3890
486.5280
485.9585
Thursday 14 November 2013 (14/11/2013)
484.0680
486.0860
484.8660
485.2430
485.0545
Wednesday 13 November 2013 (13/11/2013)
491.7180
484.0320
487.4130
488.4060
487.9095
Tuesday 12 November 2013 (12/11/2013)
491.6180
491.7180
491.5160
493.1750
492.3455
Monday 11 November 2013 (11/11/2013)
491.6760
491.6240
491.0010
492.3680
491.6845
Friday 8 November 2013 (08/11/2013)
485.6110
491.3440
488.6320
489.3080
488.9700
Thursday 7 November 2013 (07/11/2013)
485.7170
485.6170
484.6980
487.3890
486.0435
Wednesday 6 November 2013 (06/11/2013)
483.0000
485.7170
484.6400
483.1510
483.8955
Tuesday 5 November 2013 (05/11/2013)
484.6210
482.9850
482.5090
485.4750
483.9920
Monday 4 November 2013 (04/11/2013)
486.8070
484.6240
485.1190
486.7820
485.9505
Friday 1 November 2013 (01/11/2013)
477.4790
486.7790
483.0630
481.4250
482.2440

October

Thursday 31 October 2013 (31/10/2013)
477.5470
477.4880
476.6710
478.4260
477.5485
Wednesday 30 October 2013 (30/10/2013)
477.2790
477.5710
476.3990
478.6350
477.5170
Tuesday 29 October 2013 (29/10/2013)
476.0310
477.2640
475.9140
478.0690
476.9915
Monday 28 October 2013 (28/10/2013)
476.0980
476.0310
474.8060
476.5420
475.6740
Friday 25 October 2013 (25/10/2013)
474.6750
476.0800
473.8450
476.2360
475.0405
Thursday 24 October 2013 (24/10/2013)
477.8550
474.7600
476.0490
476.6310
476.3400
Wednesday 23 October 2013 (23/10/2013)
476.4740
477.8840
475.7860
479.1620
477.4740
Tuesday 22 October 2013 (22/10/2013)
480.1700
476.4800
477.1260
480.0190
478.5725
Monday 21 October 2013 (21/10/2013)
479.1600
480.1760
479.1020
480.3870
479.7445
Friday 18 October 2013 (18/10/2013)
478.5190
479.3530
477.5950
479.2280
478.4115
Thursday 17 October 2013 (17/10/2013)
486.2190
478.5490
479.4860
485.2880
482.3870
Wednesday 16 October 2013 (16/10/2013)
483.1070
486.1430
482.8480
486.2530
484.5505
Tuesday 15 October 2013 (15/10/2013)
483.2720
483.0610
482.7910
485.3220
484.0565
Monday 14 October 2013 (14/10/2013)
485.0270
483.2630
483.5790
484.1360
483.8575
Friday 11 October 2013 (11/10/2013)
484.9630
485.4730
484.1220
486.3150
485.2185
Thursday 10 October 2013 (10/10/2013)
486.9300
484.9660
486.1840
486.4080
486.2960
Wednesday 9 October 2013 (09/10/2013)
483.3560
487.0060
482.1720
488.1720
485.1720
Tuesday 8 October 2013 (08/10/2013)
481.7880
483.3590
482.1900
484.1070
483.1485
Monday 7 October 2013 (07/10/2013)
485.5120
481.7730
483.1510
484.2280
483.6895
Friday 4 October 2013 (04/10/2013)
484.9840
485.9430
484.2830
485.9430
485.1130
Thursday 3 October 2013 (03/10/2013)
484.0290
485.0020
483.4330
485.0500
484.2415
Wednesday 2 October 2013 (02/10/2013)
484.8930
483.9840
483.2650
485.7360
484.5005
Tuesday 1 October 2013 (01/10/2013)
485.1820
484.8270
482.9300
485.0820
484.0060

September

Monday 30 September 2013 (30/09/2013)
483.2070
485.1970
484.9420
483.6650
484.3035
Friday 27 September 2013 (27/09/2013)
486.3070
483.3240
483.0700
486.5410
484.8055
Thursday 26 September 2013 (26/09/2013)
484.1580
486.3350
484.6010
486.6180
485.6095
Wednesday 25 September 2013 (25/09/2013)
487.0720
484.1520
484.4560
487.1080
485.7820
Tuesday 24 September 2013 (24/09/2013)
483.8360
487.0590
485.8100
486.4810
486.1455
Monday 23 September 2013 (23/09/2013)
485.3710
483.8000
483.3150
485.2300
484.2725
Friday 20 September 2013 (20/09/2013)
488.1810
485.3680
487.0870
485.9750
486.5310
Thursday 19 September 2013 (19/09/2013)
483.8470
488.2200
484.5360
487.5520
486.0440
Wednesday 18 September 2013 (18/09/2013)
491.9770
483.8260
484.0000
491.3480
487.6740
Tuesday 17 September 2013 (17/09/2013)
492.2400
491.9770
490.9520
492.3230
491.6375
Monday 16 September 2013 (16/09/2013)
489.0940
492.1720
490.1910
490.3960
490.2935
Friday 13 September 2013 (13/09/2013)
493.0500
490.9430
490.6620
493.9590
492.3105
Thursday 12 September 2013 (12/09/2013)
491.5800
493.0430
492.0090
492.9600
492.4845
Wednesday 11 September 2013 (11/09/2013)
493.6950
491.5860
491.2860
494.1980
492.7420
Tuesday 10 September 2013 (10/09/2013)
495.8780
493.6980
494.3320
495.1230
494.7275
Monday 9 September 2013 (09/09/2013)
499.1040
495.9410
495.4560
498.3580
496.9070
Friday 6 September 2013 (06/09/2013)
498.0050
498.7200
497.1180
498.8080
497.9630
Thursday 5 September 2013 (05/09/2013)
495.9870
498.0120
495.4940
497.6590
496.5765
Wednesday 4 September 2013 (04/09/2013)
496.9660
496.0000
495.2620
497.0970
496.1795
Tuesday 3 September 2013 (03/09/2013)
495.8570
496.9890
495.5170
496.6270
496.0720
Monday 2 September 2013 (02/09/2013)
494.5020
495.8660
494.2350
495.5040
494.8695

August

Friday 30 August 2013 (30/08/2013)
492.6090
495.4780
494.7900
493.9370
494.3635
Thursday 29 August 2013 (29/08/2013)
490.4460
492.6050
491.2310
491.8650
491.5480
Wednesday 28 August 2013 (28/08/2013)
491.3140
490.4810
491.1410
493.4400
492.2905
Tuesday 27 August 2013 (27/08/2013)
489.9970
491.3490
489.9380
492.9820
491.4600
Monday 26 August 2013 (26/08/2013)
492.0370
490.0070
490.5280
490.5540
490.5410
Friday 23 August 2013 (23/08/2013)
492.5620
491.9740
490.9720
492.7760
491.8740
Thursday 22 August 2013 (22/08/2013)
488.7330
492.5840
490.2230
491.8330
491.0280
Wednesday 21 August 2013 (21/08/2013)
491.1350
488.6460
489.5290
489.3300
489.4295
Tuesday 20 August 2013 (20/08/2013)
491.1750
491.1060
490.3990
491.8030
491.1010
Monday 19 August 2013 (19/08/2013)
491.8320
491.1870
490.5480
492.2100
491.3790
Friday 16 August 2013 (16/08/2013)
490.7090
491.6520
490.7430
491.7060
491.2245
Thursday 15 August 2013 (15/08/2013)
492.7010
490.7000
490.2740
492.8790
491.5765
Wednesday 14 August 2013 (14/08/2013)
493.5630
492.7360
491.3490
494.4370
492.8930
Tuesday 13 August 2013 (13/08/2013)
493.4580
493.6040
491.8130
494.1080
492.9605
Monday 12 August 2013 (12/08/2013)
491.6330
493.4260
491.4650
492.6350
492.0500
Friday 9 August 2013 (09/08/2013)
490.3370
491.3290
489.6820
491.3530
490.5175
Thursday 8 August 2013 (08/08/2013)
488.2200
490.3340
489.2620
488.4090
488.8355
Wednesday 7 August 2013 (07/08/2013)
494.7840
488.1890
488.9330
497.1520
493.0425
Tuesday 6 August 2013 (06/08/2013)
491.7590
494.7460
493.5590
492.5290
493.0440
Monday 5 August 2013 (05/08/2013)
490.8090
491.7650
491.0470
491.8960
491.4715
Friday 2 August 2013 (02/08/2013)
495.0230
490.9340
490.3330
495.5700
492.9515
Thursday 1 August 2013 (01/08/2013)
495.4700
495.0130
494.3130
495.0760
494.6945

July

Wednesday 31 July 2013 (31/07/2013)
497.8180
495.5250
497.2300
498.1360
497.6830
Tuesday 30 July 2013 (30/07/2013)
495.2250
497.8110
494.6870
498.2860
496.4865
Monday 29 July 2013 (29/07/2013)
494.1390
495.2250
493.0690
495.5640
494.3165
Friday 26 July 2013 (26/07/2013)
494.6620
494.1100
493.7930
494.8940
494.3435
Thursday 25 July 2013 (25/07/2013)
498.0480
494.6110
494.1210
498.6440
496.3825
Wednesday 24 July 2013 (24/07/2013)
497.1630
498.0440
496.4620
498.7310
497.5965
Tuesday 23 July 2013 (23/07/2013)
496.0130
497.1950
496.3720
497.1420
496.7570
Monday 22 July 2013 (22/07/2013)
498.7720
496.0190
495.2650
499.2000
497.2325
Friday 19 July 2013 (19/07/2013)
499.5440
498.9030
498.3970
500.5130
499.4550
Thursday 18 July 2013 (18/07/2013)
496.1320
499.5370
499.1180
497.9380
498.5280
Wednesday 17 July 2013 (17/07/2013)
500.1950
496.1320
496.5620
500.4510
498.5065
Tuesday 16 July 2013 (16/07/2013)
502.3440
500.1580
500.0160
503.8980
501.9570
Monday 15 July 2013 (15/07/2013)
502.8610
502.3340
502.3920
504.5880
503.4900
Friday 12 July 2013 (12/07/2013)
498.2090
503.1240
500.7270
501.7580
501.2425
Thursday 11 July 2013 (11/07/2013)
507.7320
498.2090
500.7650
504.4240
502.5945
Wednesday 10 July 2013 (10/07/2013)
512.4530
507.6820
507.7100
513.2230
510.4665
Tuesday 9 July 2013 (09/07/2013)
509.0470
512.4470
508.5770
513.7070
511.1420
Monday 8 July 2013 (08/07/2013)
514.5260
508.9590
511.2840
511.8320
511.5580
Friday 5 July 2013 (05/07/2013)
511.0340
514.0310
510.7520
514.8950
512.8235
Thursday 4 July 2013 (04/07/2013)
501.2300
510.9890
503.7710
508.8210
506.2960
Wednesday 3 July 2013 (03/07/2013)
504.0810
501.3450
500.4930
504.9110
502.7020
Tuesday 2 July 2013 (02/07/2013)
503.8020
503.9950
503.0550
504.5220
503.7885
Monday 1 July 2013 (01/07/2013)
504.5940
503.7490
503.1080
504.7950
503.9515

June

Friday 28 June 2013 (28/06/2013)
505.7240
504.3950
505.0620
505.9610
505.5115
Thursday 27 June 2013 (27/06/2013)
504.4760
505.7670
503.3910
507.6900
505.5405
Wednesday 26 June 2013 (26/06/2013)
500.5970
504.4630
500.5020
504.6840
502.5930
Tuesday 25 June 2013 (25/06/2013)
499.1380
500.5930
498.8570
500.3150
499.5860
Monday 24 June 2013 (24/06/2013)
500.2310
499.0700
498.1540
501.3720
499.7630
Friday 21 June 2013 (21/06/2013)
492.7400
498.9490
495.5280
497.2830
496.4055
Thursday 20 June 2013 (20/06/2013)
494.1200
492.6980
493.0180
495.7380
494.3780
Wednesday 19 June 2013 (19/06/2013)
493.2210
494.0370
492.1260
495.1590
493.6425
Tuesday 18 June 2013 (18/06/2013)
491.4320
493.2520
491.3070
495.6180
493.4625
Monday 17 June 2013 (17/06/2013)
490.1150
491.4220
490.6210
491.7000
491.1605
Friday 14 June 2013 (14/06/2013)
490.1620
490.9390
490.4460
493.3980
491.9220
Thursday 13 June 2013 (13/06/2013)
491.4540
490.1370
489.8270
492.5150
491.1710
Wednesday 12 June 2013 (12/06/2013)
492.4840
491.4730
491.0420
492.9410
491.9915
Tuesday 11 June 2013 (11/06/2013)
495.4790
492.4990
492.9000
496.3600
494.6300
Monday 10 June 2013 (10/06/2013)
497.9410
495.4950
495.6730
497.9250
496.7990
Friday 7 June 2013 (07/06/2013)
494.6380
496.6160
494.7410
498.2180
496.4795
Thursday 6 June 2013 (06/06/2013)
498.4130
494.5930
491.9580
499.2230
495.5905
Wednesday 5 June 2013 (05/06/2013)
502.2210
498.3810
498.9970
502.1090
500.5530
Tuesday 4 June 2013 (04/06/2013)
500.8420
502.1940
501.1440
502.4490
501.7965
Monday 3 June 2013 (03/06/2013)
503.6330
500.8580
499.2030
504.1630
501.6830

May

Friday 31 May 2013 (31/05/2013)
503.1940
503.9870
502.9300
505.8260
504.3780
Thursday 30 May 2013 (30/05/2013)
507.0120
503.2170
503.4350
507.1210
505.2780
Wednesday 29 May 2013 (29/05/2013)
510.0200
507.0090
506.5590
511.0870
508.8230
Tuesday 28 May 2013 (28/05/2013)
508.3940
510.0100
507.1850
509.9920
508.5885
Monday 27 May 2013 (27/05/2013)
506.1800
508.3900
506.5350
507.8950
507.2150
Friday 24 May 2013 (24/05/2013)
508.2150
506.5480
506.9770
508.4480
507.7125
Thursday 23 May 2013 (23/05/2013)
511.2430
508.1850
508.4830
511.3530
509.9180
Wednesday 22 May 2013 (22/05/2013)
512.4390
511.2200
511.7060
512.0940
511.9000
Tuesday 21 May 2013 (21/05/2013)
508.5020
512.4590
508.3160
513.3470
510.8315
Monday 20 May 2013 (20/05/2013)
511.9670
508.5020
508.9020
511.5190
510.2105
Friday 17 May 2013 (17/05/2013)
508.1170
512.7260
508.8300
511.8850
510.3575
Thursday 16 May 2013 (16/05/2013)
506.8200
508.1470
506.5350
508.0940
507.3145
Wednesday 15 May 2013 (15/05/2013)
507.2890
506.8060
505.5220
508.4760
506.9990
Tuesday 14 May 2013 (14/05/2013)
507.4970
507.2790
506.3820
507.3390
506.8605
Monday 13 May 2013 (13/05/2013)
506.2160
507.4770
505.2030
508.0480
506.6255
Friday 10 May 2013 (10/05/2013)
501.3720
506.0080
503.0310
505.8090
504.4200
Thursday 9 May 2013 (09/05/2013)
499.7840
501.3790
498.0150
502.0970
500.0560
Wednesday 8 May 2013 (08/05/2013)
503.5100
499.7910
500.0100
501.7970
500.9035
Tuesday 7 May 2013 (07/05/2013)
500.9590
503.4970
501.4180
504.0760
502.7470
Monday 6 May 2013 (06/05/2013)
501.2920
500.9680
499.8620
501.4400
500.6510
Friday 3 May 2013 (03/05/2013)
498.8190
500.7130
499.8110
500.5430
500.1770
Thursday 2 May 2013 (02/05/2013)
497.4410
498.7740
497.0590
499.3480
498.2035
Wednesday 1 May 2013 (01/05/2013)
499.6720
497.4090
497.2480
498.3990
497.8235

April

Tuesday 30 April 2013 (30/04/2013)
502.6480
499.6430
500.4010
501.6360
501.0185
Monday 29 April 2013 (29/04/2013)
502.9150
502.6420
501.1450
503.2890
502.2170
Friday 26 April 2013 (26/04/2013)
498.8890
503.3540
502.4930
499.3550
500.9240
Thursday 25 April 2013 (25/04/2013)
503.3890
498.8430
497.4000
503.5470
500.4735
Wednesday 24 April 2013 (24/04/2013)
503.8650
503.3830
502.9010
504.3120
503.6065
Tuesday 23 April 2013 (23/04/2013)
500.0880
503.8710
502.0290
503.1590
502.5940
Monday 22 April 2013 (22/04/2013)
504.0140
500.0200
502.0200
502.7790
502.3995
Friday 19 April 2013 (19/04/2013)
502.1470
504.0800
499.6320
503.9540
501.7930
Thursday 18 April 2013 (18/04/2013)
501.6210
502.1270
501.0810
502.3520
501.7165
Wednesday 17 April 2013 (17/04/2013)
500.4360
501.6270
500.0290
502.3430
501.1860
Tuesday 16 April 2013 (16/04/2013)
503.3170
500.4300
500.1920
503.1920
501.6920
Monday 15 April 2013 (15/04/2013)
502.0890
503.3500
500.6530
503.5790
502.1160
Friday 12 April 2013 (12/04/2013)
500.4350
502.1180
499.8250
501.9170
500.8710
Thursday 11 April 2013 (11/04/2013)
500.9330
500.4260
499.5460
501.4360
500.4910
Wednesday 10 April 2013 (10/04/2013)
500.3880
500.9290
500.6220
501.3900
501.0060
Tuesday 9 April 2013 (09/04/2013)
507.5870
500.3880
504.7090
502.6760
503.6925
Monday 8 April 2013 (08/04/2013)
504.3820
507.6370
504.5300
506.7850
505.6575
Friday 5 April 2013 (05/04/2013)
507.2520
503.6060
503.0460
508.0330
505.5395
Thursday 4 April 2013 (04/04/2013)
511.0640
507.3550
507.1590
514.0720
510.6155
Wednesday 3 April 2013 (03/04/2013)
514.8340
511.0910
512.9390
512.7590
512.8490
Tuesday 2 April 2013 (02/04/2013)
510.5310
514.8340
509.5780
515.0110
512.2945
Monday 1 April 2013 (01/04/2013)
511.8110
510.5650
510.1130
512.3310
511.2220

March

Friday 29 March 2013 (29/03/2013)
511.2800
511.1350
511.0800
511.7410
511.4105
Thursday 28 March 2013 (28/03/2013)
511.1190
511.3070
510.9890
511.6630
511.3260
Wednesday 27 March 2013 (27/03/2013)
510.7460
511.1120
509.9690
512.2250
511.0970
Tuesday 26 March 2013 (26/03/2013)
506.0830
510.7590
509.1030
507.3410
508.2220
Monday 25 March 2013 (25/03/2013)
506.5520
506.0700
505.5200
506.6900
506.1050
Friday 22 March 2013 (22/03/2013)
504.5710
506.5990
506.0300
504.7710
505.4005
Thursday 21 March 2013 (21/03/2013)
509.5870
504.6380
505.9860
507.0980
506.5420
Wednesday 20 March 2013 (20/03/2013)
506.6380
509.5870
506.7720
508.9610
507.8665
Tuesday 19 March 2013 (19/03/2013)
507.6190
506.6450
506.3480
507.3080
506.8280
Monday 18 March 2013 (18/03/2013)
502.9230
507.6290
507.0550
504.6150
505.8350
Friday 15 March 2013 (15/03/2013)
500.8090
503.1590
501.2880
501.3900
501.3390
Thursday 14 March 2013 (14/03/2013)
502.8990
500.8190
499.6000
503.0740
501.3370
Wednesday 13 March 2013 (13/03/2013)
503.5170
502.8820
500.8180
503.6860
502.2520
Tuesday 12 March 2013 (12/03/2013)
504.8430
503.5040
504.7420
505.7140
505.2280
Monday 11 March 2013 (11/03/2013)
503.9040
504.8470
504.0990
505.8090
504.9540
Friday 8 March 2013 (08/03/2013)
504.5760
503.8430
503.4260
505.0650
504.2455
Thursday 7 March 2013 (07/03/2013)
506.5490
504.5760
504.3660
506.0200
505.1930
Wednesday 6 March 2013 (06/03/2013)
503.4210
506.5720
502.4180
506.5700
504.4940
Tuesday 5 March 2013 (05/03/2013)
501.1480
503.3980
500.9900
501.8620
501.4260
Monday 4 March 2013 (04/03/2013)
506.3990
501.1510
503.8460
504.8970
504.3715
Friday 1 March 2013 (01/03/2013)
498.8100
506.5270
501.5900
504.8010
503.1955

February

Thursday 28 February 2013 (28/02/2013)
501.3160
498.8590
499.1760
499.2440
499.2100
Wednesday 27 February 2013 (27/02/2013)
502.8300
501.2600
500.7270
503.6970
502.2120
Tuesday 26 February 2013 (26/02/2013)
496.3460
502.9060
499.9510
497.9780
498.9645
Monday 25 February 2013 (25/02/2013)
503.2370
496.3200
499.1740
499.0550
499.1145
Friday 22 February 2013 (22/02/2013)
493.0380
500.3760
495.2390
496.1150
495.6770
Thursday 21 February 2013 (21/02/2013)
495.3660
493.0450
494.0520
497.0390
495.5455
Wednesday 20 February 2013 (20/02/2013)
492.9250
495.3690
492.1280
496.7320
494.4300
Tuesday 19 February 2013 (19/02/2013)
492.2670
493.0180
491.0000
493.0720
492.0360
Monday 18 February 2013 (18/02/2013)
490.7030
492.2540
490.8770
492.8290
491.8530
Friday 15 February 2013 (15/02/2013)
489.1610
490.2730
489.3290
490.2050
489.7670
Thursday 14 February 2013 (14/02/2013)
491.8480
489.1580
491.7490
489.7350
490.7420
Wednesday 13 February 2013 (13/02/2013)
489.3150
491.8290
488.4420
492.3500
490.3960
Tuesday 12 February 2013 (12/02/2013)
494.5560
489.2780
494.1300
491.9600
493.0450
Monday 11 February 2013 (11/02/2013)
487.0050
494.5270
490.4150
491.6660
491.0405
Friday 8 February 2013 (08/02/2013)
483.4540
487.1380
485.8290
483.8080
484.8185
Thursday 7 February 2013 (07/02/2013)
483.1780
483.4690
481.9630
483.6730
482.8180
Wednesday 6 February 2013 (06/02/2013)
488.5240
483.1940
487.8790
483.9930
485.9360
Tuesday 5 February 2013 (05/02/2013)
478.8960
488.5210
484.0660
482.8640
483.4650
Monday 4 February 2013 (04/02/2013)
487.3270
478.7590
484.9020
481.0940
482.9980
Friday 1 February 2013 (01/02/2013)
481.4880
487.3890
481.8610
486.6250
484.2430

January

Thursday 31 January 2013 (31/01/2013)
484.8990
481.4690
482.5560
483.9870
483.2715
Wednesday 30 January 2013 (30/01/2013)
485.6370
484.9110
484.4130
486.8020
485.6075
Tuesday 29 January 2013 (29/01/2013)
489.7140
485.6340
487.2610
488.0370
487.6490
Monday 28 January 2013 (28/01/2013)
491.2130
489.7320
490.4010
490.3060
490.3535
Friday 25 January 2013 (25/01/2013)
494.1450
489.9910
492.9530
491.5760
492.2645
Thursday 24 January 2013 (24/01/2013)
492.3480
494.2300
492.2570
495.1600
493.7085
Wednesday 23 January 2013 (23/01/2013)
492.6920
492.2860
490.9870
493.6210
492.3040
Tuesday 22 January 2013 (22/01/2013)
493.6640
492.6920
491.9770
493.5670
492.7720
Monday 21 January 2013 (21/01/2013)
494.3690
493.7020
492.9690
494.0370
493.5030
Friday 18 January 2013 (18/01/2013)
493.8540
493.8890
493.3940
494.2380
493.8160
Thursday 17 January 2013 (17/01/2013)
495.0400
493.8970
493.9750
494.8790
494.4270
Wednesday 16 January 2013 (16/01/2013)
490.6750
495.0580
492.7000
493.4180
493.0590
Tuesday 15 January 2013 (15/01/2013)
492.4240
490.6840
491.6930
491.6260
491.6595
Monday 14 January 2013 (14/01/2013)
495.1340
492.4240
494.4450
493.7780
494.1115
Friday 11 January 2013 (11/01/2013)
497.4800
495.0110
497.1080
496.4760
496.7920
Thursday 10 January 2013 (10/01/2013)
502.3250
497.5600
497.7430
502.5680
500.1555
Wednesday 9 January 2013 (09/01/2013)
501.8960
502.3250
501.2600
503.2670
502.2635
Tuesday 8 January 2013 (08/01/2013)
500.4750
501.9150
500.0400
502.6670
501.3535
Monday 7 January 2013 (07/01/2013)
503.4240
500.5000
502.0810
503.3680
502.7245
Friday 4 January 2013 (04/01/2013)
501.6820
503.5780
502.4360
504.7500
503.5930
Thursday 3 January 2013 (03/01/2013)
497.0290
501.6950
497.2600
502.0790
499.6695
Wednesday 2 January 2013 (02/01/2013)
496.5320
497.0100
493.3650
497.2970
495.3310
Tuesday 1 January 2013 (01/01/2013)
493.1590
496.7460
496.3770
493.7820
495.0795