U.S. Dollar-West African Cfa Franc History: 2012
Go
Set AlertDaily USD/XOF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 542.373 on 24/07/2012
Lowest exchange rate of 2012: 487.284 on 29/02/2012
Average exchange rate of 2012: 510.3317
Historical Graph For Converting U.S. Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the West African Cfa Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 493.2980 | 493.2800 | 492.3790 | 494.5670 | 493.4730 |
| Friday 28 December 2012 (28/12/2012) | 496.7760 | 493.7320 | 494.5590 | 496.2340 | 495.3965 |
| Thursday 27 December 2012 (27/12/2012) | 497.2980 | 496.7890 | 495.2390 | 497.3700 | 496.3045 |
| Wednesday 26 December 2012 (26/12/2012) | 497.7710 | 497.3010 | 496.4230 | 498.0130 | 497.2180 |
| Tuesday 25 December 2012 (25/12/2012) | 498.8710 | 497.7400 | 498.1600 | 504.8140 | 501.4870 |
| Monday 24 December 2012 (24/12/2012) | 499.5080 | 498.8680 | 497.8040 | 499.2610 | 498.5325 |
| Friday 21 December 2012 (21/12/2012) | 495.6350 | 498.9730 | 495.4410 | 499.4150 | 497.4280 |
| Thursday 20 December 2012 (20/12/2012) | 495.9500 | 495.6380 | 495.0640 | 496.2070 | 495.6355 |
| Wednesday 19 December 2012 (19/12/2012) | 496.8340 | 495.9470 | 495.1160 | 495.9610 | 495.5385 |
| Tuesday 18 December 2012 (18/12/2012) | 497.1400 | 496.8370 | 496.2910 | 497.4780 | 496.8845 |
| Monday 17 December 2012 (17/12/2012) | 500.0740 | 497.1890 | 498.4860 | 498.6170 | 498.5515 |
| Friday 14 December 2012 (14/12/2012) | 502.6810 | 499.8270 | 500.6150 | 501.9530 | 501.2840 |
| Thursday 13 December 2012 (13/12/2012) | 503.2700 | 502.7090 | 503.0920 | 503.3950 | 503.2435 |
| Wednesday 12 December 2012 (12/12/2012) | 505.4270 | 503.2630 | 503.5830 | 504.8740 | 504.2285 |
| Tuesday 11 December 2012 (11/12/2012) | 506.8240 | 505.4460 | 505.3000 | 506.8270 | 506.0635 |
| Monday 10 December 2012 (10/12/2012) | 506.4510 | 506.7770 | 506.2590 | 507.1620 | 506.7105 |
| Friday 7 December 2012 (07/12/2012) | 503.1770 | 506.3090 | 505.6310 | 504.7180 | 505.1745 |
| Thursday 6 December 2012 (06/12/2012) | 500.8230 | 503.2150 | 500.7280 | 502.6340 | 501.6810 |
| Wednesday 5 December 2012 (05/12/2012) | 502.1980 | 500.8420 | 501.6220 | 500.9110 | 501.2665 |
| Tuesday 4 December 2012 (04/12/2012) | 502.5820 | 502.2140 | 501.3300 | 502.5150 | 501.9225 |
| Monday 3 December 2012 (03/12/2012) | 506.2400 | 502.5920 | 503.1050 | 504.9360 | 504.0205 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 505.8760 | 506.4740 | 505.1510 | 507.1650 | 506.1580 |
| Thursday 29 November 2012 (29/11/2012) | 507.2030 | 505.8600 | 506.0970 | 507.0280 | 506.5625 |
| Wednesday 28 November 2012 (28/11/2012) | 505.1800 | 507.2120 | 506.7910 | 507.0790 | 506.9350 |
| Tuesday 27 November 2012 (27/11/2012) | 506.0090 | 505.1900 | 505.0470 | 505.5620 | 505.3045 |
| Monday 26 November 2012 (26/11/2012) | 506.6080 | 506.0210 | 506.4190 | 506.8420 | 506.6305 |
| Friday 23 November 2012 (23/11/2012) | 511.3420 | 506.7310 | 507.6470 | 509.8920 | 508.7695 |
| Thursday 22 November 2012 (22/11/2012) | 511.1080 | 511.1820 | 510.1970 | 511.6000 | 510.8985 |
| Wednesday 21 November 2012 (21/11/2012) | 512.2080 | 511.0600 | 511.2780 | 513.2310 | 512.2545 |
| Tuesday 20 November 2012 (20/11/2012) | 513.8880 | 512.2410 | 512.9660 | 513.3720 | 513.1690 |
| Monday 19 November 2012 (19/11/2012) | 512.4540 | 513.8880 | 513.3850 | 512.6280 | 513.0065 |
| Friday 16 November 2012 (16/11/2012) | 514.5460 | 512.6570 | 513.3970 | 513.9720 | 513.6845 |
| Thursday 15 November 2012 (15/11/2012) | 517.2120 | 514.5460 | 515.9160 | 515.7170 | 515.8165 |
| Wednesday 14 November 2012 (14/11/2012) | 516.2450 | 517.2610 | 515.2710 | 517.2590 | 516.2650 |
| Tuesday 13 November 2012 (13/11/2012) | 516.2890 | 516.2940 | 515.0240 | 516.7210 | 515.8725 |
| Monday 12 November 2012 (12/11/2012) | 517.2720 | 516.3220 | 516.8500 | 516.5760 | 516.7130 |
| Friday 9 November 2012 (09/11/2012) | 514.1060 | 517.5260 | 513.5110 | 517.1900 | 515.3505 |
| Thursday 8 November 2012 (08/11/2012) | 512.2120 | 513.9290 | 513.3350 | 514.0060 | 513.6705 |
| Wednesday 7 November 2012 (07/11/2012) | 512.1220 | 512.2210 | 510.6120 | 513.1840 | 511.8980 |
| Tuesday 6 November 2012 (06/11/2012) | 512.4840 | 512.1120 | 511.7150 | 513.0070 | 512.3610 |
| Monday 5 November 2012 (05/11/2012) | 510.7110 | 512.4810 | 510.7450 | 512.4460 | 511.5955 |
| Friday 2 November 2012 (02/11/2012) | 506.0620 | 510.0290 | 506.8210 | 509.7550 | 508.2880 |
| Thursday 1 November 2012 (01/11/2012) | 504.4270 | 506.0620 | 504.4660 | 504.7270 | 504.5965 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 506.4890 | 504.4270 | 504.5880 | 506.1740 | 505.3810 |
| Tuesday 30 October 2012 (30/10/2012) | 509.2640 | 506.4800 | 507.4130 | 508.3670 | 507.8900 |
| Monday 29 October 2012 (29/10/2012) | 507.6190 | 509.2640 | 507.4710 | 510.0120 | 508.7415 |
| Friday 26 October 2012 (26/10/2012) | 503.0460 | 507.4020 | 506.2780 | 504.2320 | 505.2550 |
| Thursday 25 October 2012 (25/10/2012) | 502.4750 | 503.0430 | 502.2390 | 502.8300 | 502.5345 |
| Wednesday 24 October 2012 (24/10/2012) | 504.0020 | 502.4850 | 502.1530 | 504.5370 | 503.3450 |
| Tuesday 23 October 2012 (23/10/2012) | 502.9190 | 504.0150 | 502.6300 | 505.2530 | 503.9415 |
| Monday 22 October 2012 (22/10/2012) | 503.3760 | 502.9790 | 502.0270 | 503.7210 | 502.8740 |
| Friday 19 October 2012 (19/10/2012) | 503.1010 | 503.5800 | 502.2870 | 503.8200 | 503.0535 |
| Thursday 18 October 2012 (18/10/2012) | 500.0220 | 503.0730 | 499.2860 | 503.0950 | 501.1905 |
| Wednesday 17 October 2012 (17/10/2012) | 504.9280 | 499.9880 | 502.7590 | 501.2700 | 502.0145 |
| Tuesday 16 October 2012 (16/10/2012) | 506.9630 | 504.8810 | 504.9740 | 506.4790 | 505.7265 |
| Monday 15 October 2012 (15/10/2012) | 506.1760 | 506.8910 | 506.5280 | 508.0120 | 507.2700 |
| Friday 12 October 2012 (12/10/2012) | 508.8990 | 506.4060 | 507.2400 | 507.9220 | 507.5810 |
| Thursday 11 October 2012 (11/10/2012) | 509.6250 | 508.9410 | 508.5980 | 510.3010 | 509.4495 |
| Wednesday 10 October 2012 (10/10/2012) | 506.4430 | 509.6220 | 508.7990 | 507.2510 | 508.0250 |
| Tuesday 9 October 2012 (09/10/2012) | 507.3160 | 506.3320 | 506.6460 | 507.1700 | 506.9080 |
| Monday 8 October 2012 (08/10/2012) | 505.6060 | 507.3100 | 505.3370 | 507.4840 | 506.4105 |
| Friday 5 October 2012 (05/10/2012) | 504.7220 | 505.5900 | 503.8500 | 505.9140 | 504.8820 |
| Thursday 4 October 2012 (04/10/2012) | 509.6470 | 504.7220 | 505.6870 | 508.4620 | 507.0745 |
| Wednesday 3 October 2012 (03/10/2012) | 508.6350 | 509.6660 | 508.2970 | 509.9830 | 509.1400 |
| Tuesday 2 October 2012 (02/10/2012) | 511.5390 | 508.6440 | 509.7450 | 508.8840 | 509.3145 |
| Monday 1 October 2012 (01/10/2012) | 510.6680 | 511.5490 | 510.2090 | 511.8750 | 511.0420 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 507.7520 | 510.0640 | 506.7440 | 511.6210 | 509.1825 |
| Thursday 27 September 2012 (27/09/2012) | 509.3870 | 507.7550 | 507.4330 | 509.5920 | 508.5125 |
| Wednesday 26 September 2012 (26/09/2012) | 508.1330 | 509.3870 | 507.9420 | 509.7200 | 508.8310 |
| Tuesday 25 September 2012 (25/09/2012) | 505.9930 | 508.1080 | 505.5530 | 507.1100 | 506.3315 |
| Monday 24 September 2012 (24/09/2012) | 505.1110 | 505.9460 | 505.0490 | 506.9060 | 505.9775 |
| Friday 21 September 2012 (21/09/2012) | 502.8430 | 505.3600 | 502.9090 | 502.9140 | 502.9115 |
| Thursday 20 September 2012 (20/09/2012) | 503.5760 | 502.8370 | 503.0520 | 504.4700 | 503.7610 |
| Wednesday 19 September 2012 (19/09/2012) | 500.4680 | 503.5820 | 501.9700 | 502.2860 | 502.1280 |
| Tuesday 18 September 2012 (18/09/2012) | 499.3420 | 500.4710 | 499.7080 | 500.2500 | 499.9790 |
| Monday 17 September 2012 (17/09/2012) | 502.9620 | 499.3260 | 501.3360 | 500.5460 | 500.9410 |
| Friday 14 September 2012 (14/09/2012) | 506.7070 | 503.0950 | 503.5280 | 505.3650 | 504.4465 |
| Thursday 13 September 2012 (13/09/2012) | 509.2480 | 506.7190 | 507.0760 | 509.1460 | 508.1110 |
| Wednesday 12 September 2012 (12/09/2012) | 511.3930 | 509.2450 | 509.4310 | 510.6300 | 510.0305 |
| Tuesday 11 September 2012 (11/09/2012) | 513.2870 | 511.4060 | 510.9510 | 513.5540 | 512.2525 |
| Monday 10 September 2012 (10/09/2012) | 516.6300 | 513.2810 | 516.4950 | 514.2520 | 515.3735 |
| Friday 7 September 2012 (07/09/2012) | 519.4990 | 516.8620 | 516.1360 | 519.3600 | 517.7480 |
| Thursday 6 September 2012 (06/09/2012) | 522.2680 | 519.4760 | 520.8760 | 521.1410 | 521.0085 |
| Wednesday 5 September 2012 (05/09/2012) | 521.4730 | 522.2680 | 521.3770 | 522.9720 | 522.1745 |
| Tuesday 4 September 2012 (04/09/2012) | 521.0370 | 521.5150 | 520.2270 | 521.8900 | 521.0585 |
| Monday 3 September 2012 (03/09/2012) | 521.1600 | 521.0900 | 520.5870 | 522.2120 | 521.3995 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 524.9790 | 521.7150 | 521.2770 | 524.5320 | 522.9045 |
| Thursday 30 August 2012 (30/08/2012) | 521.7190 | 524.9590 | 521.9660 | 523.8160 | 522.8910 |
| Wednesday 29 August 2012 (29/08/2012) | 523.7120 | 521.7610 | 522.4670 | 522.6330 | 522.5500 |
| Tuesday 28 August 2012 (28/08/2012) | 524.7280 | 523.7190 | 523.2900 | 525.9170 | 524.6035 |
| Monday 27 August 2012 (27/08/2012) | 523.6410 | 524.7380 | 523.5050 | 524.5960 | 524.0505 |
| Friday 24 August 2012 (24/08/2012) | 524.2860 | 523.9660 | 523.9720 | 524.0720 | 524.0220 |
| Thursday 23 August 2012 (23/08/2012) | 522.4590 | 524.2690 | 522.5230 | 523.2170 | 522.8700 |
| Wednesday 22 August 2012 (22/08/2012) | 528.5510 | 522.4460 | 525.2490 | 526.2630 | 525.7560 |
| Tuesday 21 August 2012 (21/08/2012) | 531.0830 | 528.6070 | 527.8780 | 531.2620 | 529.5700 |
| Monday 20 August 2012 (20/08/2012) | 531.7620 | 531.0800 | 531.3870 | 532.2210 | 531.8040 |
| Friday 17 August 2012 (17/08/2012) | 531.5330 | 532.2030 | 531.2500 | 532.9460 | 532.0980 |
| Thursday 16 August 2012 (16/08/2012) | 531.7400 | 531.5130 | 531.2370 | 533.3760 | 532.3065 |
| Wednesday 15 August 2012 (15/08/2012) | 532.0410 | 531.7710 | 531.1430 | 532.5350 | 531.8390 |
| Tuesday 14 August 2012 (14/08/2012) | 533.9650 | 532.0300 | 532.3730 | 532.2480 | 532.3105 |
| Monday 13 August 2012 (13/08/2012) | 532.0390 | 533.9310 | 532.7800 | 532.5830 | 532.6815 |
| Friday 10 August 2012 (10/08/2012) | 531.2480 | 531.4760 | 531.1000 | 533.3150 | 532.2075 |
| Thursday 9 August 2012 (09/08/2012) | 527.8770 | 531.2610 | 529.5680 | 529.6050 | 529.5865 |
| Wednesday 8 August 2012 (08/08/2012) | 528.2790 | 527.8770 | 527.4930 | 529.9210 | 528.7070 |
| Tuesday 7 August 2012 (07/08/2012) | 529.6580 | 528.2760 | 526.8750 | 530.2620 | 528.5685 |
| Monday 6 August 2012 (06/08/2012) | 535.3430 | 529.6610 | 533.5250 | 531.5860 | 532.5555 |
| Friday 3 August 2012 (03/08/2012) | 536.9170 | 534.4530 | 533.8310 | 537.2560 | 535.5435 |
| Thursday 2 August 2012 (02/08/2012) | 538.1990 | 536.9030 | 533.2390 | 537.7590 | 535.4990 |
| Wednesday 1 August 2012 (01/08/2012) | 536.1590 | 538.1850 | 535.6700 | 538.3060 | 536.9880 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 533.8850 | 536.1930 | 534.3420 | 536.7380 | 535.5400 |
| Monday 30 July 2012 (30/07/2012) | 532.2800 | 533.8680 | 532.6470 | 534.4840 | 533.5655 |
| Friday 27 July 2012 (27/07/2012) | 533.5790 | 531.9150 | 531.2280 | 534.2840 | 532.7560 |
| Thursday 26 July 2012 (26/07/2012) | 543.8030 | 533.5960 | 535.9980 | 540.9590 | 538.4785 |
| Wednesday 25 July 2012 (25/07/2012) | 541.4060 | 543.8070 | 541.9260 | 543.0770 | 542.5015 |
| Tuesday 24 July 2012 (24/07/2012) | 544.0170 | 541.4340 | 542.3730 | 542.0910 | 542.2320 |
| Monday 23 July 2012 (23/07/2012) | 537.6370 | 544.0000 | 539.8880 | 542.5300 | 541.2090 |
| Friday 20 July 2012 (20/07/2012) | 531.6920 | 537.8300 | 534.1810 | 535.5880 | 534.8845 |
| Thursday 19 July 2012 (19/07/2012) | 533.5160 | 531.6920 | 531.2320 | 534.0960 | 532.6640 |
| Wednesday 18 July 2012 (18/07/2012) | 533.7780 | 533.5160 | 533.3100 | 535.9990 | 534.6545 |
| Tuesday 17 July 2012 (17/07/2012) | 533.6330 | 533.7780 | 532.8930 | 536.4710 | 534.6820 |
| Monday 16 July 2012 (16/07/2012) | 532.6460 | 533.6400 | 533.1740 | 534.7160 | 533.9450 |
| Friday 13 July 2012 (13/07/2012) | 538.7020 | 532.6900 | 533.3950 | 538.2380 | 535.8165 |
| Thursday 12 July 2012 (12/07/2012) | 536.0150 | 538.6990 | 535.5610 | 539.7300 | 537.6455 |
| Wednesday 11 July 2012 (11/07/2012) | 533.2010 | 535.9080 | 533.2520 | 534.3000 | 533.7760 |
| Tuesday 10 July 2012 (10/07/2012) | 532.5540 | 533.1190 | 532.0660 | 534.2340 | 533.1500 |
| Monday 9 July 2012 (09/07/2012) | 531.0910 | 532.5580 | 532.5030 | 531.3790 | 531.9410 |
| Friday 6 July 2012 (06/07/2012) | 525.8570 | 530.7240 | 528.5770 | 528.0000 | 528.2885 |
| Thursday 5 July 2012 (05/07/2012) | 523.6580 | 525.8440 | 522.4790 | 526.6680 | 524.5735 |
| Wednesday 4 July 2012 (04/07/2012) | 521.3590 | 523.6880 | 521.1700 | 524.1520 | 522.6610 |
| Tuesday 3 July 2012 (03/07/2012) | 518.2640 | 521.3620 | 520.5370 | 519.3890 | 519.9630 |
| Monday 2 July 2012 (02/07/2012) | 521.2410 | 518.2910 | 520.4060 | 519.8620 | 520.1340 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 527.4730 | 521.0450 | 520.8410 | 527.6650 | 524.2530 |
| Thursday 28 June 2012 (28/06/2012) | 527.3990 | 527.4970 | 525.4680 | 528.6310 | 527.0495 |
| Wednesday 27 June 2012 (27/06/2012) | 521.9180 | 527.3920 | 524.9420 | 525.1810 | 525.0615 |
| Tuesday 26 June 2012 (26/06/2012) | 523.4780 | 521.9210 | 521.5910 | 523.8450 | 522.7180 |
| Monday 25 June 2012 (25/06/2012) | 523.6890 | 523.4920 | 522.8460 | 524.6710 | 523.7585 |
| Friday 22 June 2012 (22/06/2012) | 521.3540 | 523.1280 | 521.5180 | 522.5470 | 522.0325 |
| Thursday 21 June 2012 (21/06/2012) | 517.5660 | 521.3500 | 517.0100 | 521.7170 | 519.3635 |
| Wednesday 20 June 2012 (20/06/2012) | 519.4920 | 517.5760 | 517.7240 | 519.6630 | 518.6935 |
| Tuesday 19 June 2012 (19/06/2012) | 517.5590 | 519.4720 | 518.5200 | 519.2790 | 518.8995 |
| Monday 18 June 2012 (18/06/2012) | 514.3320 | 517.5760 | 515.1840 | 516.7520 | 515.9680 |
| Friday 15 June 2012 (15/06/2012) | 520.5490 | 514.1060 | 515.0460 | 522.1290 | 518.5875 |
| Thursday 14 June 2012 (14/06/2012) | 526.8040 | 520.5560 | 524.7700 | 523.3410 | 524.0555 |
| Wednesday 13 June 2012 (13/06/2012) | 522.7040 | 526.8000 | 523.6260 | 524.8950 | 524.2605 |
| Tuesday 12 June 2012 (12/06/2012) | 521.2560 | 522.6870 | 522.0280 | 522.3050 | 522.1665 |
| Monday 11 June 2012 (11/06/2012) | 522.8910 | 521.2490 | 520.5120 | 521.3300 | 520.9210 |
| Friday 8 June 2012 (08/06/2012) | 520.2190 | 524.2160 | 522.0190 | 524.4070 | 523.2130 |
| Thursday 7 June 2012 (07/06/2012) | 522.5830 | 520.2090 | 519.0130 | 523.5060 | 521.2595 |
| Wednesday 6 June 2012 (06/06/2012) | 524.0140 | 522.6070 | 521.8560 | 524.3650 | 523.1105 |
| Tuesday 5 June 2012 (05/06/2012) | 527.7980 | 524.0100 | 526.9280 | 526.1210 | 526.5245 |
| Monday 4 June 2012 (04/06/2012) | 532.1480 | 527.8360 | 530.2220 | 529.1230 | 529.6725 |
| Friday 1 June 2012 (01/06/2012) | 532.7130 | 532.1100 | 531.5330 | 535.4030 | 533.4680 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 531.0050 | 532.7230 | 529.3250 | 534.2240 | 531.7745 |
| Wednesday 30 May 2012 (30/05/2012) | 524.5010 | 531.0050 | 525.3000 | 530.0940 | 527.6970 |
| Tuesday 29 May 2012 (29/05/2012) | 522.0950 | 524.4210 | 522.1310 | 524.5940 | 523.3625 |
| Monday 28 May 2012 (28/05/2012) | 521.9690 | 522.0920 | 521.1120 | 522.4180 | 521.7650 |
| Friday 25 May 2012 (25/05/2012) | 522.4020 | 522.8920 | 521.7780 | 523.6720 | 522.7250 |
| Thursday 24 May 2012 (24/05/2012) | 520.0320 | 522.3720 | 520.5090 | 521.8150 | 521.1620 |
| Wednesday 23 May 2012 (23/05/2012) | 514.4930 | 520.0460 | 517.6110 | 517.1410 | 517.3760 |
| Tuesday 22 May 2012 (22/05/2012) | 512.5450 | 513.8080 | 512.0730 | 514.2510 | 513.1620 |
| Monday 21 May 2012 (21/05/2012) | 516.1860 | 512.5420 | 514.8110 | 514.2810 | 514.5460 |
| Friday 18 May 2012 (18/05/2012) | 519.1530 | 515.6540 | 517.7760 | 518.2280 | 518.0020 |
| Thursday 17 May 2012 (17/05/2012) | 517.5610 | 519.1500 | 516.7720 | 519.5150 | 518.1435 |
| Wednesday 16 May 2012 (16/05/2012) | 514.5150 | 517.5610 | 514.7030 | 517.9190 | 516.3110 |
| Tuesday 15 May 2012 (15/05/2012) | 507.8490 | 514.5180 | 510.6330 | 511.1080 | 510.8705 |
| Monday 14 May 2012 (14/05/2012) | 509.2180 | 507.8550 | 507.3710 | 509.1180 | 508.2445 |
| Friday 11 May 2012 (11/05/2012) | 506.7140 | 509.1230 | 506.5450 | 509.3610 | 507.9530 |
| Thursday 10 May 2012 (10/05/2012) | 505.2580 | 506.7110 | 505.6510 | 506.4010 | 506.0260 |
| Wednesday 9 May 2012 (09/05/2012) | 503.3510 | 505.2330 | 504.1540 | 506.2400 | 505.1970 |
| Tuesday 8 May 2012 (08/05/2012) | 503.4160 | 503.3730 | 503.1020 | 504.4060 | 503.7540 |
| Monday 7 May 2012 (07/05/2012) | 500.5240 | 503.4130 | 503.1640 | 501.2380 | 502.2010 |
| Friday 4 May 2012 (04/05/2012) | 499.2980 | 500.1270 | 498.5160 | 500.4060 | 499.4610 |
| Thursday 3 May 2012 (03/05/2012) | 496.5090 | 499.2800 | 498.0850 | 497.7380 | 497.9115 |
| Wednesday 2 May 2012 (02/05/2012) | 495.7830 | 496.5030 | 495.2620 | 497.6080 | 496.4350 |
| Tuesday 1 May 2012 (01/05/2012) | 496.8030 | 495.7430 | 496.3410 | 496.8090 | 496.5750 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 493.9660 | 496.7940 | 494.7770 | 495.6070 | 495.1920 |
| Friday 27 April 2012 (27/04/2012) | 495.5050 | 494.2610 | 493.9230 | 496.4930 | 495.2080 |
| Thursday 26 April 2012 (26/04/2012) | 496.2910 | 495.5080 | 494.8880 | 496.3180 | 495.6030 |
| Wednesday 25 April 2012 (25/04/2012) | 498.0370 | 496.2820 | 496.8210 | 498.8090 | 497.8150 |
| Tuesday 24 April 2012 (24/04/2012) | 496.6650 | 498.0610 | 497.4420 | 497.3680 | 497.4050 |
| Monday 23 April 2012 (23/04/2012) | 497.1380 | 496.6740 | 496.7500 | 498.2550 | 497.5025 |
| Friday 20 April 2012 (20/04/2012) | 499.2520 | 497.1500 | 496.3340 | 499.7040 | 498.0190 |
| Thursday 19 April 2012 (19/04/2012) | 496.8200 | 499.2210 | 498.3990 | 497.2420 | 497.8205 |
| Wednesday 18 April 2012 (18/04/2012) | 499.0110 | 496.8290 | 496.1820 | 499.9750 | 498.0785 |
| Tuesday 17 April 2012 (17/04/2012) | 501.0130 | 499.0200 | 498.7630 | 500.9960 | 499.8795 |
| Monday 16 April 2012 (16/04/2012) | 500.6940 | 501.0220 | 500.6440 | 501.7800 | 501.2120 |
| Friday 13 April 2012 (13/04/2012) | 498.9350 | 500.9250 | 498.6070 | 501.0830 | 499.8450 |
| Thursday 12 April 2012 (12/04/2012) | 500.2860 | 498.9500 | 498.0770 | 500.4340 | 499.2555 |
| Wednesday 11 April 2012 (11/04/2012) | 501.6550 | 500.3110 | 499.2570 | 501.9710 | 500.6140 |
| Tuesday 10 April 2012 (10/04/2012) | 501.0130 | 501.6390 | 499.7710 | 503.3370 | 501.5540 |
| Monday 9 April 2012 (09/04/2012) | 500.4060 | 501.0290 | 500.3050 | 502.1790 | 501.2420 |
| Friday 6 April 2012 (06/04/2012) | 501.3580 | 501.0590 | 500.3400 | 501.5360 | 500.9380 |
| Thursday 5 April 2012 (05/04/2012) | 495.9030 | 501.3270 | 498.7770 | 498.5730 | 498.6750 |
| Wednesday 4 April 2012 (04/04/2012) | 495.6860 | 495.8590 | 495.4680 | 497.6910 | 496.5795 |
| Tuesday 3 April 2012 (03/04/2012) | 490.9330 | 495.6890 | 491.4850 | 495.0510 | 493.2680 |
| Monday 2 April 2012 (02/04/2012) | 490.5870 | 490.9180 | 489.7260 | 492.0420 | 490.8840 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 490.3620 | 491.0740 | 490.1710 | 490.7000 | 490.4355 |
| Thursday 29 March 2012 (29/03/2012) | 494.1620 | 490.3780 | 491.9330 | 493.4080 | 492.6705 |
| Wednesday 28 March 2012 (28/03/2012) | 491.3150 | 494.1310 | 491.7790 | 494.7570 | 493.2680 |
| Tuesday 27 March 2012 (27/03/2012) | 491.1810 | 491.3920 | 490.2050 | 491.6260 | 490.9155 |
| Monday 26 March 2012 (26/03/2012) | 494.9170 | 491.1840 | 491.8650 | 496.4270 | 494.1460 |
| Friday 23 March 2012 (23/03/2012) | 497.6510 | 495.1040 | 494.6790 | 497.1240 | 495.9015 |
| Thursday 22 March 2012 (22/03/2012) | 495.0840 | 497.6380 | 495.5870 | 498.0880 | 496.8375 |
| Wednesday 21 March 2012 (21/03/2012) | 496.6830 | 495.0560 | 494.5780 | 496.6240 | 495.6010 |
| Tuesday 20 March 2012 (20/03/2012) | 496.4070 | 496.6990 | 496.1410 | 497.5460 | 496.8435 |
| Monday 19 March 2012 (19/03/2012) | 497.0280 | 496.4160 | 495.6110 | 497.8950 | 496.7530 |
| Friday 16 March 2012 (16/03/2012) | 501.9090 | 497.4550 | 497.1790 | 501.9110 | 499.5450 |
| Thursday 15 March 2012 (15/03/2012) | 502.9650 | 501.9000 | 501.2680 | 504.0040 | 502.6360 |
| Wednesday 14 March 2012 (14/03/2012) | 496.3050 | 502.9330 | 500.4410 | 498.1820 | 499.3115 |
| Tuesday 13 March 2012 (13/03/2012) | 501.2700 | 496.3270 | 497.6600 | 499.0300 | 498.3450 |
| Monday 12 March 2012 (12/03/2012) | 499.1190 | 501.2730 | 499.2770 | 501.3300 | 500.3035 |
| Friday 9 March 2012 (09/03/2012) | 496.0050 | 499.0240 | 495.8790 | 499.4130 | 497.6460 |
| Thursday 8 March 2012 (08/03/2012) | 499.2060 | 495.9420 | 496.2580 | 499.2750 | 497.7665 |
| Wednesday 7 March 2012 (07/03/2012) | 501.1290 | 499.1930 | 499.7300 | 500.5890 | 500.1595 |
| Tuesday 6 March 2012 (06/03/2012) | 496.2460 | 501.1610 | 495.8600 | 501.5700 | 498.7150 |
| Monday 5 March 2012 (05/03/2012) | 496.0410 | 496.2590 | 495.9730 | 497.6850 | 496.8290 |
| Friday 2 March 2012 (02/03/2012) | 490.9410 | 496.1630 | 492.2690 | 495.0550 | 493.6620 |
| Thursday 1 March 2012 (01/03/2012) | 487.0150 | 490.9590 | 490.3080 | 487.5790 | 488.9435 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 487.1800 | 486.9820 | 484.6220 | 487.2840 | 485.9530 |
| Tuesday 28 February 2012 (28/02/2012) | 489.0570 | 487.1920 | 486.9230 | 489.7810 | 488.3520 |
| Monday 27 February 2012 (27/02/2012) | 486.3230 | 489.0480 | 486.7320 | 488.7030 | 487.7175 |
| Friday 24 February 2012 (24/02/2012) | 492.7180 | 486.7330 | 487.9030 | 491.3840 | 489.6435 |
| Thursday 23 February 2012 (23/02/2012) | 498.9500 | 492.7210 | 496.4480 | 495.6840 | 496.0660 |
| Wednesday 22 February 2012 (22/02/2012) | 498.2730 | 499.0170 | 497.0880 | 499.6840 | 498.3860 |
| Tuesday 21 February 2012 (21/02/2012) | 498.3410 | 498.2700 | 497.8230 | 498.2470 | 498.0350 |
| Monday 20 February 2012 (20/02/2012) | 498.4570 | 498.3470 | 497.3840 | 499.0330 | 498.2085 |
| Friday 17 February 2012 (17/02/2012) | 499.1270 | 499.0020 | 498.0300 | 499.4400 | 498.7350 |
| Thursday 16 February 2012 (16/02/2012) | 499.5090 | 499.1300 | 498.5550 | 500.7090 | 499.6320 |
| Wednesday 15 February 2012 (15/02/2012) | 499.2960 | 499.5030 | 498.0970 | 500.0480 | 499.0725 |
| Tuesday 14 February 2012 (14/02/2012) | 495.9060 | 499.2510 | 497.0870 | 499.7600 | 498.4235 |
| Monday 13 February 2012 (13/02/2012) | 495.1140 | 495.8780 | 494.0210 | 495.7200 | 494.8705 |
| Friday 10 February 2012 (10/02/2012) | 495.1510 | 495.8360 | 494.1170 | 496.5350 | 495.3260 |
| Thursday 9 February 2012 (09/02/2012) | 497.2720 | 495.1480 | 495.1440 | 495.6910 | 495.4175 |
| Wednesday 8 February 2012 (08/02/2012) | 497.4360 | 497.2720 | 496.3870 | 497.9400 | 497.1635 |
| Tuesday 7 February 2012 (07/02/2012) | 499.5800 | 497.4240 | 497.1050 | 500.6330 | 498.8690 |
| Monday 6 February 2012 (06/02/2012) | 499.3480 | 499.5890 | 498.9240 | 501.7800 | 500.3520 |
| Friday 3 February 2012 (03/02/2012) | 498.9660 | 499.1180 | 497.5890 | 500.7780 | 499.1835 |
| Thursday 2 February 2012 (02/02/2012) | 499.0430 | 499.0130 | 498.2570 | 499.3610 | 498.8090 |
| Wednesday 1 February 2012 (01/02/2012) | 497.6140 | 499.1250 | 497.5350 | 499.2930 | 498.4140 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 497.4060 | 497.6140 | 496.3830 | 497.8020 | 497.0925 |
| Monday 30 January 2012 (30/01/2012) | 499.4030 | 497.4060 | 499.2950 | 498.8790 | 499.0870 |
| Friday 27 January 2012 (27/01/2012) | 499.5630 | 499.5990 | 499.2540 | 501.1280 | 500.1910 |
| Thursday 26 January 2012 (26/01/2012) | 501.9160 | 499.5860 | 499.3990 | 500.7640 | 500.0815 |
| Wednesday 25 January 2012 (25/01/2012) | 502.0220 | 501.9160 | 501.3610 | 505.0570 | 503.2090 |
| Tuesday 24 January 2012 (24/01/2012) | 507.8720 | 502.0380 | 505.8960 | 505.0380 | 505.4670 |
| Monday 23 January 2012 (23/01/2012) | 503.7250 | 507.8590 | 506.7070 | 505.0750 | 505.8910 |