U.S. Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily USD/XOF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 542.373, reached on 24/07/2012

The lowest level of 2012 was 487.284 reached 29/02/2012

The average level of 2012 was 510.3317

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/XOF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
493.2980
493.2800
492.3790
494.5670
493.4730
Friday 28 December 2012 (28/12/2012)
496.7760
493.7320
494.5590
496.2340
495.3965
Thursday 27 December 2012 (27/12/2012)
497.2980
496.7890
495.2390
497.3700
496.3045
Wednesday 26 December 2012 (26/12/2012)
497.7710
497.3010
496.4230
498.0130
497.2180
Tuesday 25 December 2012 (25/12/2012)
498.8710
497.7400
498.1600
504.8140
501.4870
Monday 24 December 2012 (24/12/2012)
499.5080
498.8680
497.8040
499.2610
498.5325
Friday 21 December 2012 (21/12/2012)
495.6350
498.9730
495.4410
499.4150
497.4280
Thursday 20 December 2012 (20/12/2012)
495.9500
495.6380
495.0640
496.2070
495.6355
Wednesday 19 December 2012 (19/12/2012)
496.8340
495.9470
495.1160
495.9610
495.5385
Tuesday 18 December 2012 (18/12/2012)
497.1400
496.8370
496.2910
497.4780
496.8845
Monday 17 December 2012 (17/12/2012)
500.0740
497.1890
498.4860
498.6170
498.5515
Friday 14 December 2012 (14/12/2012)
502.6810
499.8270
500.6150
501.9530
501.2840
Thursday 13 December 2012 (13/12/2012)
503.2700
502.7090
503.0920
503.3950
503.2435
Wednesday 12 December 2012 (12/12/2012)
505.4270
503.2630
503.5830
504.8740
504.2285
Tuesday 11 December 2012 (11/12/2012)
506.8240
505.4460
505.3000
506.8270
506.0635
Monday 10 December 2012 (10/12/2012)
506.4510
506.7770
506.2590
507.1620
506.7105
Friday 7 December 2012 (07/12/2012)
503.1770
506.3090
505.6310
504.7180
505.1745
Thursday 6 December 2012 (06/12/2012)
500.8230
503.2150
500.7280
502.6340
501.6810
Wednesday 5 December 2012 (05/12/2012)
502.1980
500.8420
501.6220
500.9110
501.2665
Tuesday 4 December 2012 (04/12/2012)
502.5820
502.2140
501.3300
502.5150
501.9225
Monday 3 December 2012 (03/12/2012)
506.2400
502.5920
503.1050
504.9360
504.0205

November

Friday 30 November 2012 (30/11/2012)
505.8760
506.4740
505.1510
507.1650
506.1580
Thursday 29 November 2012 (29/11/2012)
507.2030
505.8600
506.0970
507.0280
506.5625
Wednesday 28 November 2012 (28/11/2012)
505.1800
507.2120
506.7910
507.0790
506.9350
Tuesday 27 November 2012 (27/11/2012)
506.0090
505.1900
505.0470
505.5620
505.3045
Monday 26 November 2012 (26/11/2012)
506.6080
506.0210
506.4190
506.8420
506.6305
Friday 23 November 2012 (23/11/2012)
511.3420
506.7310
507.6470
509.8920
508.7695
Thursday 22 November 2012 (22/11/2012)
511.1080
511.1820
510.1970
511.6000
510.8985
Wednesday 21 November 2012 (21/11/2012)
512.2080
511.0600
511.2780
513.2310
512.2545
Tuesday 20 November 2012 (20/11/2012)
513.8880
512.2410
512.9660
513.3720
513.1690
Monday 19 November 2012 (19/11/2012)
512.4540
513.8880
513.3850
512.6280
513.0065
Friday 16 November 2012 (16/11/2012)
514.5460
512.6570
513.3970
513.9720
513.6845
Thursday 15 November 2012 (15/11/2012)
517.2120
514.5460
515.9160
515.7170
515.8165
Wednesday 14 November 2012 (14/11/2012)
516.2450
517.2610
515.2710
517.2590
516.2650
Tuesday 13 November 2012 (13/11/2012)
516.2890
516.2940
515.0240
516.7210
515.8725
Monday 12 November 2012 (12/11/2012)
517.2720
516.3220
516.8500
516.5760
516.7130
Friday 9 November 2012 (09/11/2012)
514.1060
517.5260
513.5110
517.1900
515.3505
Thursday 8 November 2012 (08/11/2012)
512.2120
513.9290
513.3350
514.0060
513.6705
Wednesday 7 November 2012 (07/11/2012)
512.1220
512.2210
510.6120
513.1840
511.8980
Tuesday 6 November 2012 (06/11/2012)
512.4840
512.1120
511.7150
513.0070
512.3610
Monday 5 November 2012 (05/11/2012)
510.7110
512.4810
510.7450
512.4460
511.5955
Friday 2 November 2012 (02/11/2012)
506.0620
510.0290
506.8210
509.7550
508.2880
Thursday 1 November 2012 (01/11/2012)
504.4270
506.0620
504.4660
504.7270
504.5965

October

Wednesday 31 October 2012 (31/10/2012)
506.4890
504.4270
504.5880
506.1740
505.3810
Tuesday 30 October 2012 (30/10/2012)
509.2640
506.4800
507.4130
508.3670
507.8900
Monday 29 October 2012 (29/10/2012)
507.6190
509.2640
507.4710
510.0120
508.7415
Friday 26 October 2012 (26/10/2012)
503.0460
507.4020
506.2780
504.2320
505.2550
Thursday 25 October 2012 (25/10/2012)
502.4750
503.0430
502.2390
502.8300
502.5345
Wednesday 24 October 2012 (24/10/2012)
504.0020
502.4850
502.1530
504.5370
503.3450
Tuesday 23 October 2012 (23/10/2012)
502.9190
504.0150
502.6300
505.2530
503.9415
Monday 22 October 2012 (22/10/2012)
503.3760
502.9790
502.0270
503.7210
502.8740
Friday 19 October 2012 (19/10/2012)
503.1010
503.5800
502.2870
503.8200
503.0535
Thursday 18 October 2012 (18/10/2012)
500.0220
503.0730
499.2860
503.0950
501.1905
Wednesday 17 October 2012 (17/10/2012)
504.9280
499.9880
502.7590
501.2700
502.0145
Tuesday 16 October 2012 (16/10/2012)
506.9630
504.8810
504.9740
506.4790
505.7265
Monday 15 October 2012 (15/10/2012)
506.1760
506.8910
506.5280
508.0120
507.2700
Friday 12 October 2012 (12/10/2012)
508.8990
506.4060
507.2400
507.9220
507.5810
Thursday 11 October 2012 (11/10/2012)
509.6250
508.9410
508.5980
510.3010
509.4495
Wednesday 10 October 2012 (10/10/2012)
506.4430
509.6220
508.7990
507.2510
508.0250
Tuesday 9 October 2012 (09/10/2012)
507.3160
506.3320
506.6460
507.1700
506.9080
Monday 8 October 2012 (08/10/2012)
505.6060
507.3100
505.3370
507.4840
506.4105
Friday 5 October 2012 (05/10/2012)
504.7220
505.5900
503.8500
505.9140
504.8820
Thursday 4 October 2012 (04/10/2012)
509.6470
504.7220
505.6870
508.4620
507.0745
Wednesday 3 October 2012 (03/10/2012)
508.6350
509.6660
508.2970
509.9830
509.1400
Tuesday 2 October 2012 (02/10/2012)
511.5390
508.6440
509.7450
508.8840
509.3145
Monday 1 October 2012 (01/10/2012)
510.6680
511.5490
510.2090
511.8750
511.0420

September

Friday 28 September 2012 (28/09/2012)
507.7520
510.0640
506.7440
511.6210
509.1825
Thursday 27 September 2012 (27/09/2012)
509.3870
507.7550
507.4330
509.5920
508.5125
Wednesday 26 September 2012 (26/09/2012)
508.1330
509.3870
507.9420
509.7200
508.8310
Tuesday 25 September 2012 (25/09/2012)
505.9930
508.1080
505.5530
507.1100
506.3315
Monday 24 September 2012 (24/09/2012)
505.1110
505.9460
505.0490
506.9060
505.9775
Friday 21 September 2012 (21/09/2012)
502.8430
505.3600
502.9090
502.9140
502.9115
Thursday 20 September 2012 (20/09/2012)
503.5760
502.8370
503.0520
504.4700
503.7610
Wednesday 19 September 2012 (19/09/2012)
500.4680
503.5820
501.9700
502.2860
502.1280
Tuesday 18 September 2012 (18/09/2012)
499.3420
500.4710
499.7080
500.2500
499.9790
Monday 17 September 2012 (17/09/2012)
502.9620
499.3260
501.3360
500.5460
500.9410
Friday 14 September 2012 (14/09/2012)
506.7070
503.0950
503.5280
505.3650
504.4465
Thursday 13 September 2012 (13/09/2012)
509.2480
506.7190
507.0760
509.1460
508.1110
Wednesday 12 September 2012 (12/09/2012)
511.3930
509.2450
509.4310
510.6300
510.0305
Tuesday 11 September 2012 (11/09/2012)
513.2870
511.4060
510.9510
513.5540
512.2525
Monday 10 September 2012 (10/09/2012)
516.6300
513.2810
516.4950
514.2520
515.3735
Friday 7 September 2012 (07/09/2012)
519.4990
516.8620
516.1360
519.3600
517.7480
Thursday 6 September 2012 (06/09/2012)
522.2680
519.4760
520.8760
521.1410
521.0085
Wednesday 5 September 2012 (05/09/2012)
521.4730
522.2680
521.3770
522.9720
522.1745
Tuesday 4 September 2012 (04/09/2012)
521.0370
521.5150
520.2270
521.8900
521.0585
Monday 3 September 2012 (03/09/2012)
521.1600
521.0900
520.5870
522.2120
521.3995

August

Friday 31 August 2012 (31/08/2012)
524.9790
521.7150
521.2770
524.5320
522.9045
Thursday 30 August 2012 (30/08/2012)
521.7190
524.9590
521.9660
523.8160
522.8910
Wednesday 29 August 2012 (29/08/2012)
523.7120
521.7610
522.4670
522.6330
522.5500
Tuesday 28 August 2012 (28/08/2012)
524.7280
523.7190
523.2900
525.9170
524.6035
Monday 27 August 2012 (27/08/2012)
523.6410
524.7380
523.5050
524.5960
524.0505
Friday 24 August 2012 (24/08/2012)
524.2860
523.9660
523.9720
524.0720
524.0220
Thursday 23 August 2012 (23/08/2012)
522.4590
524.2690
522.5230
523.2170
522.8700
Wednesday 22 August 2012 (22/08/2012)
528.5510
522.4460
525.2490
526.2630
525.7560
Tuesday 21 August 2012 (21/08/2012)
531.0830
528.6070
527.8780
531.2620
529.5700
Monday 20 August 2012 (20/08/2012)
531.7620
531.0800
531.3870
532.2210
531.8040
Friday 17 August 2012 (17/08/2012)
531.5330
532.2030
531.2500
532.9460
532.0980
Thursday 16 August 2012 (16/08/2012)
531.7400
531.5130
531.2370
533.3760
532.3065
Wednesday 15 August 2012 (15/08/2012)
532.0410
531.7710
531.1430
532.5350
531.8390
Tuesday 14 August 2012 (14/08/2012)
533.9650
532.0300
532.3730
532.2480
532.3105
Monday 13 August 2012 (13/08/2012)
532.0390
533.9310
532.7800
532.5830
532.6815
Friday 10 August 2012 (10/08/2012)
531.2480
531.4760
531.1000
533.3150
532.2075
Thursday 9 August 2012 (09/08/2012)
527.8770
531.2610
529.5680
529.6050
529.5865
Wednesday 8 August 2012 (08/08/2012)
528.2790
527.8770
527.4930
529.9210
528.7070
Tuesday 7 August 2012 (07/08/2012)
529.6580
528.2760
526.8750
530.2620
528.5685
Monday 6 August 2012 (06/08/2012)
535.3430
529.6610
533.5250
531.5860
532.5555
Friday 3 August 2012 (03/08/2012)
536.9170
534.4530
533.8310
537.2560
535.5435
Thursday 2 August 2012 (02/08/2012)
538.1990
536.9030
533.2390
537.7590
535.4990
Wednesday 1 August 2012 (01/08/2012)
536.1590
538.1850
535.6700
538.3060
536.9880

July

Tuesday 31 July 2012 (31/07/2012)
533.8850
536.1930
534.3420
536.7380
535.5400
Monday 30 July 2012 (30/07/2012)
532.2800
533.8680
532.6470
534.4840
533.5655
Friday 27 July 2012 (27/07/2012)
533.5790
531.9150
531.2280
534.2840
532.7560
Thursday 26 July 2012 (26/07/2012)
543.8030
533.5960
535.9980
540.9590
538.4785
Wednesday 25 July 2012 (25/07/2012)
541.4060
543.8070
541.9260
543.0770
542.5015
Tuesday 24 July 2012 (24/07/2012)
544.0170
541.4340
542.3730
542.0910
542.2320
Monday 23 July 2012 (23/07/2012)
537.6370
544.0000
539.8880
542.5300
541.2090
Friday 20 July 2012 (20/07/2012)
531.6920
537.8300
534.1810
535.5880
534.8845
Thursday 19 July 2012 (19/07/2012)
533.5160
531.6920
531.2320
534.0960
532.6640
Wednesday 18 July 2012 (18/07/2012)
533.7780
533.5160
533.3100
535.9990
534.6545
Tuesday 17 July 2012 (17/07/2012)
533.6330
533.7780
532.8930
536.4710
534.6820
Monday 16 July 2012 (16/07/2012)
532.6460
533.6400
533.1740
534.7160
533.9450
Friday 13 July 2012 (13/07/2012)
538.7020
532.6900
533.3950
538.2380
535.8165
Thursday 12 July 2012 (12/07/2012)
536.0150
538.6990
535.5610
539.7300
537.6455
Wednesday 11 July 2012 (11/07/2012)
533.2010
535.9080
533.2520
534.3000
533.7760
Tuesday 10 July 2012 (10/07/2012)
532.5540
533.1190
532.0660
534.2340
533.1500
Monday 9 July 2012 (09/07/2012)
531.0910
532.5580
532.5030
531.3790
531.9410
Friday 6 July 2012 (06/07/2012)
525.8570
530.7240
528.5770
528.0000
528.2885
Thursday 5 July 2012 (05/07/2012)
523.6580
525.8440
522.4790
526.6680
524.5735
Wednesday 4 July 2012 (04/07/2012)
521.3590
523.6880
521.1700
524.1520
522.6610
Tuesday 3 July 2012 (03/07/2012)
518.2640
521.3620
520.5370
519.3890
519.9630
Monday 2 July 2012 (02/07/2012)
521.2410
518.2910
520.4060
519.8620
520.1340

June

Friday 29 June 2012 (29/06/2012)
527.4730
521.0450
520.8410
527.6650
524.2530
Thursday 28 June 2012 (28/06/2012)
527.3990
527.4970
525.4680
528.6310
527.0495
Wednesday 27 June 2012 (27/06/2012)
521.9180
527.3920
524.9420
525.1810
525.0615
Tuesday 26 June 2012 (26/06/2012)
523.4780
521.9210
521.5910
523.8450
522.7180
Monday 25 June 2012 (25/06/2012)
523.6890
523.4920
522.8460
524.6710
523.7585
Friday 22 June 2012 (22/06/2012)
521.3540
523.1280
521.5180
522.5470
522.0325
Thursday 21 June 2012 (21/06/2012)
517.5660
521.3500
517.0100
521.7170
519.3635
Wednesday 20 June 2012 (20/06/2012)
519.4920
517.5760
517.7240
519.6630
518.6935
Tuesday 19 June 2012 (19/06/2012)
517.5590
519.4720
518.5200
519.2790
518.8995
Monday 18 June 2012 (18/06/2012)
514.3320
517.5760
515.1840
516.7520
515.9680
Friday 15 June 2012 (15/06/2012)
520.5490
514.1060
515.0460
522.1290
518.5875
Thursday 14 June 2012 (14/06/2012)
526.8040
520.5560
524.7700
523.3410
524.0555
Wednesday 13 June 2012 (13/06/2012)
522.7040
526.8000
523.6260
524.8950
524.2605
Tuesday 12 June 2012 (12/06/2012)
521.2560
522.6870
522.0280
522.3050
522.1665
Monday 11 June 2012 (11/06/2012)
522.8910
521.2490
520.5120
521.3300
520.9210
Friday 8 June 2012 (08/06/2012)
520.2190
524.2160
522.0190
524.4070
523.2130
Thursday 7 June 2012 (07/06/2012)
522.5830
520.2090
519.0130
523.5060
521.2595
Wednesday 6 June 2012 (06/06/2012)
524.0140
522.6070
521.8560
524.3650
523.1105
Tuesday 5 June 2012 (05/06/2012)
527.7980
524.0100
526.9280
526.1210
526.5245
Monday 4 June 2012 (04/06/2012)
532.1480
527.8360
530.2220
529.1230
529.6725
Friday 1 June 2012 (01/06/2012)
532.7130
532.1100
531.5330
535.4030
533.4680

May

Thursday 31 May 2012 (31/05/2012)
531.0050
532.7230
529.3250
534.2240
531.7745
Wednesday 30 May 2012 (30/05/2012)
524.5010
531.0050
525.3000
530.0940
527.6970
Tuesday 29 May 2012 (29/05/2012)
522.0950
524.4210
522.1310
524.5940
523.3625
Monday 28 May 2012 (28/05/2012)
521.9690
522.0920
521.1120
522.4180
521.7650
Friday 25 May 2012 (25/05/2012)
522.4020
522.8920
521.7780
523.6720
522.7250
Thursday 24 May 2012 (24/05/2012)
520.0320
522.3720
520.5090
521.8150
521.1620
Wednesday 23 May 2012 (23/05/2012)
514.4930
520.0460
517.6110
517.1410
517.3760
Tuesday 22 May 2012 (22/05/2012)
512.5450
513.8080
512.0730
514.2510
513.1620
Monday 21 May 2012 (21/05/2012)
516.1860
512.5420
514.8110
514.2810
514.5460
Friday 18 May 2012 (18/05/2012)
519.1530
515.6540
517.7760
518.2280
518.0020
Thursday 17 May 2012 (17/05/2012)
517.5610
519.1500
516.7720
519.5150
518.1435
Wednesday 16 May 2012 (16/05/2012)
514.5150
517.5610
514.7030
517.9190
516.3110
Tuesday 15 May 2012 (15/05/2012)
507.8490
514.5180
510.6330
511.1080
510.8705
Monday 14 May 2012 (14/05/2012)
509.2180
507.8550
507.3710
509.1180
508.2445
Friday 11 May 2012 (11/05/2012)
506.7140
509.1230
506.5450
509.3610
507.9530
Thursday 10 May 2012 (10/05/2012)
505.2580
506.7110
505.6510
506.4010
506.0260
Wednesday 9 May 2012 (09/05/2012)
503.3510
505.2330
504.1540
506.2400
505.1970
Tuesday 8 May 2012 (08/05/2012)
503.4160
503.3730
503.1020
504.4060
503.7540
Monday 7 May 2012 (07/05/2012)
500.5240
503.4130
503.1640
501.2380
502.2010
Friday 4 May 2012 (04/05/2012)
499.2980
500.1270
498.5160
500.4060
499.4610
Thursday 3 May 2012 (03/05/2012)
496.5090
499.2800
498.0850
497.7380
497.9115
Wednesday 2 May 2012 (02/05/2012)
495.7830
496.5030
495.2620
497.6080
496.4350
Tuesday 1 May 2012 (01/05/2012)
496.8030
495.7430
496.3410
496.8090
496.5750

April

Monday 30 April 2012 (30/04/2012)
493.9660
496.7940
494.7770
495.6070
495.1920
Friday 27 April 2012 (27/04/2012)
495.5050
494.2610
493.9230
496.4930
495.2080
Thursday 26 April 2012 (26/04/2012)
496.2910
495.5080
494.8880
496.3180
495.6030
Wednesday 25 April 2012 (25/04/2012)
498.0370
496.2820
496.8210
498.8090
497.8150
Tuesday 24 April 2012 (24/04/2012)
496.6650
498.0610
497.4420
497.3680
497.4050
Monday 23 April 2012 (23/04/2012)
497.1380
496.6740
496.7500
498.2550
497.5025
Friday 20 April 2012 (20/04/2012)
499.2520
497.1500
496.3340
499.7040
498.0190
Thursday 19 April 2012 (19/04/2012)
496.8200
499.2210
498.3990
497.2420
497.8205
Wednesday 18 April 2012 (18/04/2012)
499.0110
496.8290
496.1820
499.9750
498.0785
Tuesday 17 April 2012 (17/04/2012)
501.0130
499.0200
498.7630
500.9960
499.8795
Monday 16 April 2012 (16/04/2012)
500.6940
501.0220
500.6440
501.7800
501.2120
Friday 13 April 2012 (13/04/2012)
498.9350
500.9250
498.6070
501.0830
499.8450
Thursday 12 April 2012 (12/04/2012)
500.2860
498.9500
498.0770
500.4340
499.2555
Wednesday 11 April 2012 (11/04/2012)
501.6550
500.3110
499.2570
501.9710
500.6140
Tuesday 10 April 2012 (10/04/2012)
501.0130
501.6390
499.7710
503.3370
501.5540
Monday 9 April 2012 (09/04/2012)
500.4060
501.0290
500.3050
502.1790
501.2420
Friday 6 April 2012 (06/04/2012)
501.3580
501.0590
500.3400
501.5360
500.9380
Thursday 5 April 2012 (05/04/2012)
495.9030
501.3270
498.7770
498.5730
498.6750
Wednesday 4 April 2012 (04/04/2012)
495.6860
495.8590
495.4680
497.6910
496.5795
Tuesday 3 April 2012 (03/04/2012)
490.9330
495.6890
491.4850
495.0510
493.2680
Monday 2 April 2012 (02/04/2012)
490.5870
490.9180
489.7260
492.0420
490.8840

March

Friday 30 March 2012 (30/03/2012)
490.3620
491.0740
490.1710
490.7000
490.4355
Thursday 29 March 2012 (29/03/2012)
494.1620
490.3780
491.9330
493.4080
492.6705
Wednesday 28 March 2012 (28/03/2012)
491.3150
494.1310
491.7790
494.7570
493.2680
Tuesday 27 March 2012 (27/03/2012)
491.1810
491.3920
490.2050
491.6260
490.9155
Monday 26 March 2012 (26/03/2012)
494.9170
491.1840
491.8650
496.4270
494.1460
Friday 23 March 2012 (23/03/2012)
497.6510
495.1040
494.6790
497.1240
495.9015
Thursday 22 March 2012 (22/03/2012)
495.0840
497.6380
495.5870
498.0880
496.8375
Wednesday 21 March 2012 (21/03/2012)
496.6830
495.0560
494.5780
496.6240
495.6010
Tuesday 20 March 2012 (20/03/2012)
496.4070
496.6990
496.1410
497.5460
496.8435
Monday 19 March 2012 (19/03/2012)
497.0280
496.4160
495.6110
497.8950
496.7530
Friday 16 March 2012 (16/03/2012)
501.9090
497.4550
497.1790
501.9110
499.5450
Thursday 15 March 2012 (15/03/2012)
502.9650
501.9000
501.2680
504.0040
502.6360
Wednesday 14 March 2012 (14/03/2012)
496.3050
502.9330
500.4410
498.1820
499.3115
Tuesday 13 March 2012 (13/03/2012)
501.2700
496.3270
497.6600
499.0300
498.3450
Monday 12 March 2012 (12/03/2012)
499.1190
501.2730
499.2770
501.3300
500.3035
Friday 9 March 2012 (09/03/2012)
496.0050
499.0240
495.8790
499.4130
497.6460
Thursday 8 March 2012 (08/03/2012)
499.2060
495.9420
496.2580
499.2750
497.7665
Wednesday 7 March 2012 (07/03/2012)
501.1290
499.1930
499.7300
500.5890
500.1595
Tuesday 6 March 2012 (06/03/2012)
496.2460
501.1610
495.8600
501.5700
498.7150
Monday 5 March 2012 (05/03/2012)
496.0410
496.2590
495.9730
497.6850
496.8290
Friday 2 March 2012 (02/03/2012)
490.9410
496.1630
492.2690
495.0550
493.6620
Thursday 1 March 2012 (01/03/2012)
487.0150
490.9590
490.3080
487.5790
488.9435

February

Wednesday 29 February 2012 (29/02/2012)
487.1800
486.9820
484.6220
487.2840
485.9530
Tuesday 28 February 2012 (28/02/2012)
489.0570
487.1920
486.9230
489.7810
488.3520
Monday 27 February 2012 (27/02/2012)
486.3230
489.0480
486.7320
488.7030
487.7175
Friday 24 February 2012 (24/02/2012)
492.7180
486.7330
487.9030
491.3840
489.6435
Thursday 23 February 2012 (23/02/2012)
498.9500
492.7210
496.4480
495.6840
496.0660
Wednesday 22 February 2012 (22/02/2012)
498.2730
499.0170
497.0880
499.6840
498.3860
Tuesday 21 February 2012 (21/02/2012)
498.3410
498.2700
497.8230
498.2470
498.0350
Monday 20 February 2012 (20/02/2012)
498.4570
498.3470
497.3840
499.0330
498.2085
Friday 17 February 2012 (17/02/2012)
499.1270
499.0020
498.0300
499.4400
498.7350
Thursday 16 February 2012 (16/02/2012)
499.5090
499.1300
498.5550
500.7090
499.6320
Wednesday 15 February 2012 (15/02/2012)
499.2960
499.5030
498.0970
500.0480
499.0725
Tuesday 14 February 2012 (14/02/2012)
495.9060
499.2510
497.0870
499.7600
498.4235
Monday 13 February 2012 (13/02/2012)
495.1140
495.8780
494.0210
495.7200
494.8705
Friday 10 February 2012 (10/02/2012)
495.1510
495.8360
494.1170
496.5350
495.3260
Thursday 9 February 2012 (09/02/2012)
497.2720
495.1480
495.1440
495.6910
495.4175
Wednesday 8 February 2012 (08/02/2012)
497.4360
497.2720
496.3870
497.9400
497.1635
Tuesday 7 February 2012 (07/02/2012)
499.5800
497.4240
497.1050
500.6330
498.8690
Monday 6 February 2012 (06/02/2012)
499.3480
499.5890
498.9240
501.7800
500.3520
Friday 3 February 2012 (03/02/2012)
498.9660
499.1180
497.5890
500.7780
499.1835
Thursday 2 February 2012 (02/02/2012)
499.0430
499.0130
498.2570
499.3610
498.8090
Wednesday 1 February 2012 (01/02/2012)
497.6140
499.1250
497.5350
499.2930
498.4140

January

Tuesday 31 January 2012 (31/01/2012)
497.4060
497.6140
496.3830
497.8020
497.0925
Monday 30 January 2012 (30/01/2012)
499.4030
497.4060
499.2950
498.8790
499.0870
Friday 27 January 2012 (27/01/2012)
499.5630
499.5990
499.2540
501.1280
500.1910
Thursday 26 January 2012 (26/01/2012)
501.9160
499.5860
499.3990
500.7640
500.0815
Wednesday 25 January 2012 (25/01/2012)
502.0220
501.9160
501.3610
505.0570
503.2090
Tuesday 24 January 2012 (24/01/2012)
507.8720
502.0380
505.8960
505.0380
505.4670
Monday 23 January 2012 (23/01/2012)
503.7250
507.8590
506.7070
505.0750
505.8910